Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-12-01 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2024-11-30 00:00:00.000 335 21278.27 662.13 43248.04 48204.22 2024-11-30 00:00:01.000 335 21278.29 662.09 43247.98 48204.20 2024-11-30 00:00:02.000 335 21278.30 662.04 43248.04 48204.25 2024-11-30 00:00:03.000 335 21278.30 662.08 43248.12 48204.22 2024-11-30 00:00:04.000 335 21278.31 662.04 43248.08 48204.26 2024-11-30 00:00:05.000 335 21278.31 662.04 43248.06 48204.28 2024-11-30 00:00:06.000 335 21278.30 662.05 43248.09 48204.25 2024-11-30 00:00:07.000 335 21278.27 662.06 43248.11 48204.29 2024-11-30 00:00:08.000 335 21278.22 662.08 43248.07 48204.28 2024-11-30 00:00:09.000 335 21278.23 662.08 43248.03 48204.28 2024-11-30 00:00:10.000 335 21278.24 662.10 43247.98 48204.27 2024-11-30 00:00:11.000 335 21278.23 662.14 43248.04 48204.28 2024-11-30 00:00:12.000 335 21278.22 662.11 43248.06 48204.23 2024-11-30 00:00:13.000 335 21278.21 662.08 43248.04 48204.29 2024-11-30 00:00:14.000 335 21278.25 662.11 43248.10 48204.27 2024-11-30 00:00:15.000 335 21278.28 662.15 43248.08 48204.24 2024-11-30 00:00:16.000 335 21278.30 662.17 43248.05 48204.31 2024-11-30 00:00:17.000 335 21278.32 662.16 43248.06 48204.23 2024-11-30 00:00:18.000 335 21278.34 662.15 43248.07 48204.32 2024-11-30 00:00:19.000 335 21278.32 662.22 43248.08 48204.27 2024-11-30 00:00:20.000 335 21278.30 662.21 43248.06 48204.31 2024-11-30 00:00:21.000 335 21278.32 662.22 43248.11 48204.28 2024-11-30 00:00:22.000 335 21278.30 662.23 43248.04 48204.27 2024-11-30 00:00:23.000 335 21278.32 662.25 43247.99 48204.26 2024-11-30 00:00:24.000 335 21278.34 662.25 43247.95 48204.26 2024-11-30 00:00:25.000 335 21278.34 662.26 43247.98 48204.23 2024-11-30 00:00:26.000 335 21278.37 662.29 43247.97 48204.27 2024-11-30 00:00:27.000 335 21278.32 662.29 43248.01 48204.29 2024-11-30 00:00:28.000 335 21278.30 662.27 43248.07 48204.22 2024-11-30 00:00:29.000 335 21278.30 662.25 43248.04 48204.28 2024-11-30 00:00:30.000 335 21278.29 662.25 43248.04 48204.24 2024-11-30 00:00:31.000 335 21278.26 662.26 43248.00 48204.28 2024-11-30 00:00:32.000 335 21278.28 662.26 43248.10 48204.27 2024-11-30 00:00:33.000 335 21278.35 662.27 43248.08 48204.26 2024-11-30 00:00:34.000 335 21278.39 662.23 43248.07 48204.26 2024-11-30 00:00:35.000 335 21278.37 662.21 43248.00 48204.27 2024-11-30 00:00:36.000 335 21278.39 662.21 43248.02 48204.28 2024-11-30 00:00:37.000 335 21278.39 662.17 43248.08 48204.31 2024-11-30 00:00:38.000 335 21278.43 662.17 43248.15 48204.29 2024-11-30 00:00:39.000 335 21278.48 662.21 43248.14 48204.31 2024-11-30 00:00:40.000 335 21278.48 662.18 43248.18 48204.28 2024-11-30 00:00:41.000 335 21278.44 662.16 43248.15 48204.33 2024-11-30 00:00:42.000 335 21278.42 662.14 43248.17 48204.34 2024-11-30 00:00:43.000 335 21278.39 662.13 43248.14 48204.34 2024-11-30 00:00:44.000 335 21278.36 662.12 43248.13 48204.29 2024-11-30 00:00:45.000 335 21278.34 662.11 43248.12 48204.34 2024-11-30 00:00:46.000 335 21278.34 662.12 43248.13 48204.29 2024-11-30 00:00:47.000 335 21278.36 662.10 43248.13 48204.28 2024-11-30 00:00:48.000 335 21278.42 662.09 43248.10 48204.25 2024-11-30 00:00:49.000 335 21278.46 662.14 43248.09 48204.24 2024-11-30 00:00:50.000 335 21278.43 662.14 43248.09 48204.26 2024-11-30 00:00:51.000 335 21278.41 662.13 43248.10 48204.27 2024-11-30 00:00:52.000 335 21278.44 662.18 43248.06 48204.25 2024-11-30 00:00:53.000 335 21278.46 662.15 43248.02 48204.26 2024-11-30 00:00:54.000 335 21278.48 662.13 43248.02 48204.26 2024-11-30 00:00:55.000 335 21278.46 662.11 43248.13 48204.29 2024-11-30 00:00:56.000 335 21278.42 662.09 43248.08 48204.25 2024-11-30 00:00:57.000 335 21278.41 662.06 43248.08 48204.30 2024-11-30 00:00:58.000 335 21278.44 662.11 43248.06 48204.23 2024-11-30 00:00:59.000 335 21278.43 662.15 43247.99 48204.23 2024-11-30 00:01:00.000 335 21278.40 662.10 43248.05 48204.27 2024-11-30 00:01:01.000 335 21278.38 662.12 43248.00 48204.21 2024-11-30 00:01:02.000 335 21278.35 662.08 43248.01 48204.24 2024-11-30 00:01:03.000 335 21278.36 662.05 43248.01 48204.24 2024-11-30 00:01:04.000 335 21278.41 662.09 43247.98 48204.23 2024-11-30 00:01:05.000 335 21278.44 662.09 43248.00 48204.24 2024-11-30 00:01:06.000 335 21278.40 662.08 43248.01 48204.22 2024-11-30 00:01:07.000 335 21278.42 662.12 43247.99 48204.26 2024-11-30 00:01:08.000 335 21278.46 662.13 43247.97 48204.23 2024-11-30 00:01:09.000 335 21278.45 662.06 43247.95 48204.23 2024-11-30 00:01:10.000 335 21278.47 662.06 43247.97 48204.20 2024-11-30 00:01:11.000 335 21278.47 662.07 43247.99 48204.22 2024-11-30 00:01:12.000 335 21278.51 662.03 43248.01 48204.22 2024-11-30 00:01:13.000 335 21278.45 662.02 43247.96 48204.23 2024-11-30 00:01:14.000 335 21278.43 662.03 43248.01 48204.24 2024-11-30 00:01:15.000 335 21278.42 661.99 43248.06 48204.20 2024-11-30 00:01:16.000 335 21278.43 661.97 43248.00 48204.20 2024-11-30 00:01:17.000 335 21278.45 661.98 43247.93 48204.25 2024-11-30 00:01:18.000 335 21278.44 661.99 43247.95 48204.20 2024-11-30 00:01:19.000 335 21278.44 661.96 43247.90 48204.17 2024-11-30 00:01:20.000 335 21278.42 661.96 43247.94 48204.23 2024-11-30 00:01:21.000 335 21278.43 661.95 43247.97 48204.20 2024-11-30 00:01:22.000 335 21278.39 661.95 43247.88 48204.20 2024-11-30 00:01:23.000 335 21278.41 662.03 43247.90 48204.17 2024-11-30 00:01:24.000 335 21278.42 662.05 43247.91 48204.17 2024-11-30 00:01:25.000 335 21278.41 662.04 43247.92 48204.15 2024-11-30 00:01:26.000 335 21278.43 662.05 43247.97 48204.14 2024-11-30 00:01:27.000 335 21278.46 662.03 43247.90 48204.14 2024-11-30 00:01:28.000 335 21278.43 662.02 43247.89 48204.16 2024-11-30 00:01:29.000 335 21278.41 662.01 43247.94 48204.19 2024-11-30 00:01:30.000 335 21278.44 662.02 43247.94 48204.16 2024-11-30 00:01:31.000 335 21278.39 662.04 43247.89 48204.19 2024-11-30 00:01:32.000 335 21278.40 662.02 43247.91 48204.14 2024-11-30 00:01:33.000 335 21278.43 662.01 43247.90 48204.17 2024-11-30 00:01:34.000 335 21278.41 662.06 43247.92 48204.14 2024-11-30 00:01:35.000 335 21278.35 662.05 43247.91 48204.17 2024-11-30 00:01:36.000 335 21278.32 662.05 43247.91 48204.16 2024-11-30 00:01:37.000 335 21278.32 662.07 43247.91 48204.18 2024-11-30 00:01:38.000 335 21278.27 662.02 43247.88 48204.15 2024-11-30 00:01:39.000 335 21278.17 661.98 43247.88 48204.10 2024-11-30 00:01:40.000 335 21278.17 661.89 43247.89 48204.13 2024-11-30 00:01:41.000 335 21278.17 661.84 43247.92 48204.08 2024-11-30 00:01:42.000 335 21278.13 661.88 43247.88 48204.08 2024-11-30 00:01:43.000 335 21278.08 661.87 43247.90 48204.09 2024-11-30 00:01:44.000 335 21278.09 661.84 43247.97 48204.06 2024-11-30 00:01:45.000 335 21278.10 661.81 43247.90 48204.03 2024-11-30 00:01:46.000 335 21278.12 661.83 43247.92 48204.00 2024-11-30 00:01:47.000 335 21278.15 661.85 43247.94 48204.00 2024-11-30 00:01:48.000 335 21278.15 661.89 43247.93 48204.01 2024-11-30 00:01:49.000 335 21278.14 661.85 43247.83 48204.00 2024-11-30 00:01:50.000 335 21278.13 661.80 43247.77 48203.99 2024-11-30 00:01:51.000 335 21278.11 661.82 43247.79 48203.95 2024-11-30 00:01:52.000 335 21278.15 661.83 43247.86 48203.97 2024-11-30 00:01:53.000 335 21278.13 661.81 43247.88 48203.96 2024-11-30 00:01:54.000 335 21278.16 661.81 43247.83 48203.97 2024-11-30 00:01:55.000 335 21278.16 661.84 43247.79 48203.97 2024-11-30 00:01:56.000 335 21278.14 661.83 43247.76 48203.92 2024-11-30 00:01:57.000 335 21278.08 661.82 43247.75 48203.92 2024-11-30 00:01:58.000 335 21278.02 661.88 43247.74 48203.90 2024-11-30 00:01:59.000 335 21277.97 661.91 43247.70 48203.87 2024-11-30 00:02:00.000 335 21277.96 661.96 43247.64 48203.77 2024-11-30 00:02:01.000 335 21277.96 661.98 43247.64 48203.76 2024-11-30 00:02:02.000 335 21277.95 661.99 43247.61 48203.70 2024-11-30 00:02:03.000 335 21277.91 661.97 43247.55 48203.66 2024-11-30 00:02:04.000 335 21277.95 661.97 43247.51 48203.65 2024-11-30 00:02:05.000 335 21277.98 661.94 43247.51 48203.63 2024-11-30 00:02:06.000 335 21277.97 661.92 43247.51 48203.60 2024-11-30 00:02:07.000 335 21277.95 661.94 43247.50 48203.59 2024-11-30 00:02:08.000 335 21277.93 661.95 43247.54 48203.59 2024-11-30 00:02:09.000 335 21277.90 661.95 43247.54 48203.59 2024-11-30 00:02:10.000 335 21277.92 661.95 43247.52 48203.57 2024-11-30 00:02:11.000 335 21277.96 661.95 43247.56 48203.57 2024-11-30 00:02:12.000 335 21277.97 661.95 43247.57 48203.61 2024-11-30 00:02:13.000 335 21277.98 661.93 43247.50 48203.62 2024-11-30 00:02:14.000 335 21278.00 661.94 43247.47 48203.57 2024-11-30 00:02:15.000 335 21278.00 661.90 43247.57 48203.61 2024-11-30 00:02:16.000 335 21278.03 661.78 43247.61 48203.59 2024-11-30 00:02:17.000 335 21278.06 661.76 43247.64 48203.62 2024-11-30 00:02:18.000 335 21278.08 661.77 43247.60 48203.66 2024-11-30 00:02:19.000 335 21278.04 661.74 43247.63 48203.65 2024-11-30 00:02:20.000 335 21278.02 661.73 43247.60 48203.64 2024-11-30 00:02:21.000 335 21278.08 661.73 43247.56 48203.64 2024-11-30 00:02:22.000 335 21278.14 661.69 43247.59 48203.66 2024-11-30 00:02:23.000 335 21278.13 661.68 43247.61 48203.69 2024-11-30 00:02:24.000 335 21278.08 661.71 43247.60 48203.71 2024-11-30 00:02:25.000 335 21278.12 661.71 43247.60 48203.67 2024-11-30 00:02:26.000 335 21278.17 661.67 43247.55 48203.68 2024-11-30 00:02:27.000 335 21278.15 661.69 43247.51 48203.75 2024-11-30 00:02:28.000 335 21278.17 661.67 43247.54 48203.69 2024-11-30 00:02:29.000 335 21278.15 661.69 43247.57 48203.74 2024-11-30 00:02:30.000 335 21278.15 661.68 43247.52 48203.71 2024-11-30 00:02:31.000 335 21278.16 661.71 43247.55 48203.70 2024-11-30 00:02:32.000 335 21278.19 661.71 43247.54 48203.71 2024-11-30 00:02:33.000 335 21278.17 661.68 43247.50 48203.69 2024-11-30 00:02:34.000 335 21278.20 661.70 43247.49 48203.65 2024-11-30 00:02:35.000 335 21278.19 661.68 43247.47 48203.66 2024-11-30 00:02:36.000 335 21278.19 661.67 43247.50 48203.66 2024-11-30 00:02:37.000 335 21278.20 661.68 43247.48 48203.67 2024-11-30 00:02:38.000 335 21278.19 661.68 43247.43 48203.68 2024-11-30 00:02:39.000 335 21278.20 661.70 43247.51 48203.61 2024-11-30 00:02:40.000 335 21278.20 661.70 43247.49 48203.67 2024-11-30 00:02:41.000 335 21278.22 661.69 43247.46 48203.66 2024-11-30 00:02:42.000 335 21278.28 661.69 43247.44 48203.63 2024-11-30 00:02:43.000 335 21278.29 661.69 43247.49 48203.62 2024-11-30 00:02:44.000 335 21278.31 661.63 43247.49 48203.68 2024-11-30 00:02:45.000 335 21278.30 661.67 43247.51 48203.64 2024-11-30 00:02:46.000 335 21278.26 661.67 43247.51 48203.65 2024-11-30 00:02:47.000 335 21278.27 661.65 43247.46 48203.66 2024-11-30 00:02:48.000 335 21278.29 661.63 43247.45 48203.73 2024-11-30 00:02:49.000 335 21278.30 661.66 43247.49 48203.72 2024-11-30 00:02:50.000 335 21278.33 661.66 43247.50 48203.77 2024-11-30 00:02:51.000 335 21278.38 661.62 43247.51 48203.74 2024-11-30 00:02:52.000 335 21278.38 661.59 43247.55 48203.76 2024-11-30 00:02:53.000 335 21278.42 661.52 43247.57 48203.75 2024-11-30 00:02:54.000 335 21278.45 661.49 43247.50 48203.73 2024-11-30 00:02:55.000 335 21278.46 661.53 43247.52 48203.81 2024-11-30 00:02:56.000 335 21278.48 661.56 43247.50 48203.81 2024-11-30 00:02:57.000 335 21278.50 661.58 43247.50 48203.80 2024-11-30 00:02:58.000 335 21278.51 661.52 43247.47 48203.83 2024-11-30 00:02:59.000 335 21278.54 661.53 43247.52 48203.85 2024-11-30 00:03:00.000 335 21278.57 661.48 43247.48 48203.88 2024-11-30 00:03:01.000 335 21278.58 661.46 43247.47 48203.88 2024-11-30 00:03:02.000 335 21278.61 661.45 43247.50 48203.89 2024-11-30 00:03:03.000 335 21278.63 661.48 43247.56 48203.91 2024-11-30 00:03:04.000 335 21278.60 661.50 43247.60 48203.85 2024-11-30 00:03:05.000 335 21278.60 661.45 43247.55 48203.86 2024-11-30 00:03:06.000 335 21278.59 661.43 43247.57 48203.85 2024-11-30 00:03:07.000 335 21278.57 661.40 43247.57 48203.89 2024-11-30 00:03:08.000 335 21278.59 661.34 43247.57 48203.87 2024-11-30 00:03:09.000 335 21278.66 661.35 43247.59 48203.89 2024-11-30 00:03:10.000 335 21278.69 661.34 43247.59 48203.89 2024-11-30 00:03:11.000 335 21278.74 661.34 43247.62 48203.94 2024-11-30 00:03:12.000 335 21278.76 661.37 43247.60 48203.89 2024-11-30 00:03:13.000 335 21278.71 661.30 43247.55 48203.95 2024-11-30 00:03:14.000 335 21278.74 661.28 43247.54 48203.95 2024-11-30 00:03:15.000 335 21278.76 661.23 43247.52 48203.94 2024-11-30 00:03:16.000 335 21278.78 661.24 43247.55 48203.95 2024-11-30 00:03:17.000 335 21278.81 661.19 43247.53 48203.98 2024-11-30 00:03:18.000 335 21278.79 661.17 43247.52 48203.96 2024-11-30 00:03:19.000 335 21278.83 661.24 43247.55 48204.01 2024-11-30 00:03:20.000 335 21278.84 661.23 43247.58 48204.01 2024-11-30 00:03:21.000 335 21278.81 661.20 43247.60 48204.02 2024-11-30 00:03:22.000 335 21278.79 661.16 43247.61 48204.01 2024-11-30 00:03:23.000 335 21278.76 661.18 43247.57 48204.09 2024-11-30 00:03:24.000 335 21278.79 661.20 43247.58 48204.05 2024-11-30 00:03:25.000 335 21278.82 661.15 43247.58 48204.04 2024-11-30 00:03:26.000 335 21278.80 661.15 43247.56 48204.03 2024-11-30 00:03:27.000 335 21278.78 661.13 43247.59 48204.04 2024-11-30 00:03:28.000 335 21278.78 661.10 43247.58 48204.03 2024-11-30 00:03:29.000 335 21278.78 661.11 43247.64 48204.03 2024-11-30 00:03:30.000 335 21278.76 661.11 43247.64 48204.02 2024-11-30 00:03:31.000 335 21278.79 661.10 43247.64 48204.02 2024-11-30 00:03:32.000 335 21278.84 661.11 43247.67 48204.06 2024-11-30 00:03:33.000 335 21278.86 661.12 43247.68 48204.04 2024-11-30 00:03:34.000 335 21278.83 661.17 43247.60 48204.06 2024-11-30 00:03:35.000 335 21278.80 661.18 43247.53 48204.11 2024-11-30 00:03:36.000 335 21278.80 661.16 43247.55 48204.06 2024-11-30 00:03:37.000 335 21278.77 661.17 43247.58 48204.04 2024-11-30 00:03:38.000 335 21278.73 661.18 43247.64 48204.05 2024-11-30 00:03:39.000 335 21278.77 661.23 43247.65 48204.07 2024-11-30 00:03:40.000 335 21278.78 661.27 43247.64 48204.07 2024-11-30 00:03:41.000 335 21278.75 661.26 43247.61 48204.08 2024-11-30 00:03:42.000 335 21278.78 661.23 43247.60 48204.03 2024-11-30 00:03:43.000 335 21278.79 661.28 43247.65 48204.07 2024-11-30 00:03:44.000 335 21278.79 661.24 43247.57 48204.05 2024-11-30 00:03:45.000 335 21278.76 661.22 43247.63 48204.08 2024-11-30 00:03:46.000 335 21278.76 661.20 43247.57 48204.07 2024-11-30 00:03:47.000 335 21278.76 661.22 43247.55 48204.06 2024-11-30 00:03:48.000 335 21278.73 661.24 43247.55 48204.07 2024-11-30 00:03:49.000 335 21278.81 661.24 43247.59 48204.06 2024-11-30 00:03:50.000 335 21278.78 661.27 43247.58 48204.08 2024-11-30 00:03:51.000 335 21278.79 661.29 43247.55 48204.10 2024-11-30 00:03:52.000 335 21278.81 661.31 43247.50 48204.09 2024-11-30 00:03:53.000 335 21278.83 661.30 43247.50 48204.07 2024-11-30 00:03:54.000 335 21278.80 661.34 43247.54 48204.12 2024-11-30 00:03:55.000 335 21278.83 661.31 43247.59 48204.09 2024-11-30 00:03:56.000 335 21278.85 661.32 43247.55 48204.08 2024-11-30 00:03:57.000 335 21278.81 661.33 43247.59 48204.08 2024-11-30 00:03:58.000 335 21278.84 661.36 43247.58 48204.11 2024-11-30 00:03:59.000 335 21278.87 661.33 43247.59 48204.10 2024-11-30 00:04:00.000 335 21278.86 661.30 43247.56 48204.12 2024-11-30 00:04:01.000 335 21278.79 661.32 43247.59 48204.13 2024-11-30 00:04:02.000 335 21278.77 661.36 43247.57 48204.09 2024-11-30 00:04:03.000 335 21278.80 661.33 43247.56 48204.13 2024-11-30 00:04:04.000 335 21278.84 661.37 43247.58 48204.12 2024-11-30 00:04:05.000 335 21278.91 661.40 43247.61 48204.14 2024-11-30 00:04:06.000 335 21278.96 661.41 43247.62 48204.17 2024-11-30 00:04:07.000 335 21278.97 661.42 43247.57 48204.16 2024-11-30 00:04:08.000 335 21278.96 661.43 43247.63 48204.15 2024-11-30 00:04:09.000 335 21278.96 661.43 43247.62 48204.21 2024-11-30 00:04:10.000 335 21278.91 661.43 43247.63 48204.18 2024-11-30 00:04:11.000 335 21278.94 661.49 43247.65 48204.20 2024-11-30 00:04:12.000 335 21278.95 661.53 43247.65 48204.20 2024-11-30 00:04:13.000 335 21278.98 661.55 43247.64 48204.20 2024-11-30 00:04:14.000 335 21278.99 661.62 43247.67 48204.21 2024-11-30 00:04:15.000 335 21278.99 661.64 43247.70 48204.21 2024-11-30 00:04:16.000 335 21279.00 661.54 43247.66 48204.22 2024-11-30 00:04:17.000 335 21279.03 661.53 43247.66 48204.19 2024-11-30 00:04:18.000 335 21279.01 661.59 43247.64 48204.20 2024-11-30 00:04:19.000 335 21279.05 661.54 43247.62 48204.26 2024-11-30 00:04:20.000 335 21279.08 661.52 43247.59 48204.24 2024-11-30 00:04:21.000 335 21279.10 661.52 43247.58 48204.29 2024-11-30 00:04:22.000 335 21279.12 661.53 43247.60 48204.24 2024-11-30 00:04:23.000 335 21279.12 661.55 43247.63 48204.29 2024-11-30 00:04:24.000 335 21279.14 661.52 43247.67 48204.26 2024-11-30 00:04:25.000 335 21279.18 661.51 43247.59 48204.30 2024-11-30 00:04:26.000 335 21279.19 661.55 43247.55 48204.30 2024-11-30 00:04:27.000 335 21279.18 661.57 43247.54 48204.27 2024-11-30 00:04:28.000 335 21279.20 661.54 43247.55 48204.29 2024-11-30 00:04:29.000 335 21279.17 661.58 43247.62 48204.26 2024-11-30 00:04:30.000 335 21279.19 661.60 43247.63 48204.27 2024-11-30 00:04:31.000 335 21279.25 661.58 43247.60 48204.24 2024-11-30 00:04:32.000 335 21279.24 661.58 43247.61 48204.25 2024-11-30 00:04:33.000 335 21279.28 661.57 43247.55 48204.23 2024-11-30 00:04:34.000 335 21279.24 661.62 43247.56 48204.22 2024-11-30 00:04:35.000 335 21279.21 661.59 43247.51 48204.21 2024-11-30 00:04:36.000 335 21279.20 661.58 43247.49 48204.18 2024-11-30 00:04:37.000 335 21279.19 661.60 43247.53 48204.16 2024-11-30 00:04:38.000 335 21279.17 661.57 43247.45 48204.12 2024-11-30 00:04:39.000 335 21279.11 661.52 43247.50 48204.10 2024-11-30 00:04:40.000 335 21279.12 661.46 43247.48 48204.04 2024-11-30 00:04:41.000 335 21279.12 661.42 43247.41 48204.09 2024-11-30 00:04:42.000 335 21279.19 661.50 43247.40 48204.05 2024-11-30 00:04:43.000 335 21279.18 661.53 43247.45 48204.02 2024-11-30 00:04:44.000 335 21279.12 661.52 43247.40 48204.00 2024-11-30 00:04:45.000 335 21279.11 661.52 43247.43 48204.00 2024-11-30 00:04:46.000 335 21279.13 661.54 43247.37 48203.97 2024-11-30 00:04:47.000 335 21279.15 661.52 43247.32 48203.95 2024-11-30 00:04:48.000 335 21279.16 661.50 43247.32 48203.98 2024-11-30 00:04:49.000 335 21279.17 661.43 43247.32 48203.95 2024-11-30 00:04:50.000 335 21279.17 661.40 43247.37 48203.92 2024-11-30 00:04:51.000 335 21279.15 661.39 43247.37 48203.98 2024-11-30 00:04:52.000 335 21279.16 661.37 43247.34 48203.94 2024-11-30 00:04:53.000 335 21279.16 661.36 43247.34 48203.93 2024-11-30 00:04:54.000 335 21279.15 661.36 43247.38 48203.91 2024-11-30 00:04:55.000 335 21279.19 661.39 43247.38 48203.94 2024-11-30 00:04:56.000 335 21279.14 661.38 43247.35 48203.91 2024-11-30 00:04:57.000 335 21279.13 661.40 43247.25 48203.92 2024-11-30 00:04:58.000 335 21279.16 661.42 43247.26 48203.89 2024-11-30 00:04:59.000 335 21279.13 661.37 43247.21 48203.88 2024-11-30 00:05:00.000 335 21279.11 661.33 43247.23 48203.87 2024-11-30 00:05:01.000 335 21279.17 661.33 43247.29 48203.84 2024-11-30 00:05:02.000 335 21279.20 661.37 43247.29 48203.90 2024-11-30 00:05:03.000 335 21279.21 661.39 43247.28 48203.88 2024-11-30 00:05:04.000 335 21279.21 661.36 43247.29 48203.93 2024-11-30 00:05:05.000 335 21279.23 661.34 43247.22 48203.87 2024-11-30 00:05:06.000 335 21279.22 661.33 43247.25 48203.90 2024-11-30 00:05:07.000 335 21279.23 661.30 43247.31 48203.90 2024-11-30 00:05:08.000 335 21279.27 661.29 43247.26 48203.86 2024-11-30 00:05:09.000 335 21279.31 661.30 43247.20 48203.91 2024-11-30 00:05:10.000 335 21279.25 661.30 43247.23 48203.90 2024-11-30 00:05:11.000 335 21279.29 661.26 43247.30 48203.93 2024-11-30 00:05:12.000 335 21279.32 661.22 43247.28 48203.96 2024-11-30 00:05:13.000 335 21279.31 661.18 43247.27 48203.99 2024-11-30 00:05:14.000 335 21279.35 661.15 43247.33 48203.96 2024-11-30 00:05:15.000 335 21279.35 661.09 43247.29 48204.01 2024-11-30 00:05:16.000 335 21279.32 661.06 43247.30 48203.97 2024-11-30 00:05:17.000 335 21279.29 661.09 43247.28 48203.99 2024-11-30 00:05:18.000 335 21279.25 661.13 43247.23 48203.99 2024-11-30 00:05:19.000 335 21279.19 661.16 43247.30 48203.93 2024-11-30 00:05:20.000 335 21279.14 661.15 43247.26 48203.87 2024-11-30 00:05:21.000 335 21279.17 661.17 43247.20 48203.84 2024-11-30 00:05:22.000 335 21279.13 661.22 43247.11 48203.83 2024-11-30 00:05:23.000 335 21279.10 661.25 43247.09 48203.78 2024-11-30 00:05:24.000 335 21279.13 661.29 43247.15 48203.77 2024-11-30 00:05:25.000 335 21279.13 661.30 43247.12 48203.74 2024-11-30 00:05:26.000 335 21279.13 661.30 43247.09 48203.78 2024-11-30 00:05:27.000 335 21279.13 661.31 43247.10 48203.74 2024-11-30 00:05:28.000 335 21279.16 661.27 43247.12 48203.71 2024-11-30 00:05:29.000 335 21279.16 661.23 43247.06 48203.76 2024-11-30 00:05:30.000 335 21279.18 661.22 43247.01 48203.69 2024-11-30 00:05:31.000 335 21279.17 661.24 43247.07 48203.77 2024-11-30 00:05:32.000 335 21279.19 661.23 43247.04 48203.72 2024-11-30 00:05:33.000 335 21279.15 661.24 43247.06 48203.72 2024-11-30 00:05:34.000 335 21279.18 661.24 43247.07 48203.71 2024-11-30 00:05:35.000 335 21279.22 661.28 43247.02 48203.72 2024-11-30 00:05:36.000 335 21279.21 661.23 43247.04 48203.76 2024-11-30 00:05:37.000 335 21279.15 661.16 43247.06 48203.74 2024-11-30 00:05:38.000 335 21279.11 661.20 43247.07 48203.71 2024-11-30 00:05:39.000 335 21279.10 661.21 43247.08 48203.76 2024-11-30 00:05:40.000 335 21279.12 661.25 43247.08 48203.73 2024-11-30 00:05:41.000 335 21279.15 661.26 43247.03 48203.76 2024-11-30 00:05:42.000 335 21279.14 661.26 43247.05 48203.73 2024-11-30 00:05:43.000 335 21279.10 661.23 43247.04 48203.71 2024-11-30 00:05:44.000 335 21279.08 661.27 43247.04 48203.72 2024-11-30 00:05:45.000 335 21279.09 661.25 43247.05 48203.72 2024-11-30 00:05:46.000 335 21279.09 661.27 43247.06 48203.72 2024-11-30 00:05:47.000 335 21279.12 661.30 43247.02 48203.73 2024-11-30 00:05:48.000 335 21279.10 661.29 43247.08 48203.74 2024-11-30 00:05:49.000 335 21279.10 661.27 43247.05 48203.73 2024-11-30 00:05:50.000 335 21279.12 661.25 43247.04 48203.69 2024-11-30 00:05:51.000 335 21279.17 661.20 43247.04 48203.76 2024-11-30 00:05:52.000 335 21279.15 661.15 43247.04 48203.70 2024-11-30 00:05:53.000 335 21279.17 661.14 43247.00 48203.78 2024-11-30 00:05:54.000 335 21279.20 661.17 43247.05 48203.74 2024-11-30 00:05:55.000 335 21279.15 661.18 43247.08 48203.68 2024-11-30 00:05:56.000 335 21279.14 661.18 43247.08 48203.70 2024-11-30 00:05:57.000 335 21279.12 661.22 43247.10 48203.73 2024-11-30 00:05:58.000 335 21279.10 661.26 43247.08 48203.69 2024-11-30 00:05:59.000 335 21279.04 661.22 43247.08 48203.74 2024-11-30 00:06:00.000 335 21279.06 661.19 43247.10 48203.72 2024-11-30 00:06:01.000 335 21279.11 661.17 43247.08 48203.69 2024-11-30 00:06:02.000 335 21279.18 661.13 43247.04 48203.75 2024-11-30 00:06:03.000 335 21279.16 661.09 43247.07 48203.74 2024-11-30 00:06:04.000 335 21279.22 661.07 43247.07 48203.79 2024-11-30 00:06:05.000 335 21279.25 661.12 43247.11 48203.82 2024-11-30 00:06:06.000 335 21279.21 661.11 43247.11 48203.78 2024-11-30 00:06:07.000 335 21279.20 661.09 43247.17 48203.87 2024-11-30 00:06:08.000 335 21279.24 661.11 43247.19 48203.90 2024-11-30 00:06:09.000 335 21279.25 661.15 43247.18 48203.85 2024-11-30 00:06:10.000 335 21279.27 661.17 43247.12 48203.96 2024-11-30 00:06:11.000 335 21279.26 661.19 43247.16 48203.90 2024-11-30 00:06:12.000 335 21279.27 661.15 43247.20 48203.95 2024-11-30 00:06:13.000 335 21279.33 661.15 43247.21 48203.99 2024-11-30 00:06:14.000 335 21279.35 661.15 43247.24 48203.96 2024-11-30 00:06:15.000 335 21279.36 661.21 43247.26 48203.99 2024-11-30 00:06:16.000 335 21279.42 661.21 43247.28 48204.04 2024-11-30 00:06:17.000 335 21279.39 661.18 43247.30 48203.98 2024-11-30 00:06:18.000 335 21279.40 661.20 43247.26 48204.04 2024-11-30 00:06:19.000 335 21279.36 661.23 43247.28 48203.98 2024-11-30 00:06:20.000 335 21279.34 661.27 43247.34 48204.02 2024-11-30 00:06:21.000 335 21279.37 661.33 43247.27 48204.00 2024-11-30 00:06:22.000 335 21279.40 661.35 43247.24 48204.01 2024-11-30 00:06:23.000 335 21279.41 661.32 43247.25 48203.97 2024-11-30 00:06:24.000 335 21279.40 661.34 43247.24 48204.02 2024-11-30 00:06:25.000 335 21279.42 661.36 43247.20 48204.02 2024-11-30 00:06:26.000 335 21279.44 661.38 43247.15 48204.02 2024-11-30 00:06:27.000 335 21279.45 661.34 43247.17 48204.00 2024-11-30 00:06:28.000 335 21279.43 661.36 43247.14 48203.99 2024-11-30 00:06:29.000 335 21279.43 661.36 43247.13 48204.00 2024-11-30 00:06:30.000 335 21279.39 661.35 43247.18 48203.99 2024-11-30 00:06:31.000 335 21279.45 661.36 43247.21 48204.01 2024-11-30 00:06:32.000 335 21279.50 661.37 43247.18 48204.03 2024-11-30 00:06:33.000 335 21279.54 661.41 43247.21 48204.01 2024-11-30 00:06:34.000 335 21279.54 661.39 43247.18 48204.03 2024-11-30 00:06:35.000 335 21279.53 661.44 43247.19 48204.03 2024-11-30 00:06:36.000 335 21279.52 661.46 43247.14 48204.03 2024-11-30 00:06:37.000 335 21279.54 661.43 43247.12 48204.03 2024-11-30 00:06:38.000 335 21279.58 661.43 43247.18 48204.02 2024-11-30 00:06:39.000 335 21279.54 661.43 43247.21 48204.00 2024-11-30 00:06:40.000 335 21279.54 661.42 43247.16 48204.05 2024-11-30 00:06:41.000 335 21279.57 661.41 43247.14 48204.02 2024-11-30 00:06:42.000 335 21279.59 661.42 43247.20 48204.04 2024-11-30 00:06:43.000 335 21279.60 661.40 43247.14 48204.06 2024-11-30 00:06:44.000 335 21279.59 661.39 43247.15 48204.02 2024-11-30 00:06:45.000 335 21279.59 661.38 43247.16 48204.02 2024-11-30 00:06:46.000 335 21279.55 661.36 43247.17 48204.00 2024-11-30 00:06:47.000 335 21279.53 661.35 43247.16 48204.01 2024-11-30 00:06:48.000 335 21279.55 661.34 43247.21 48203.98 2024-11-30 00:06:49.000 335 21279.59 661.32 43247.21 48204.03 2024-11-30 00:06:50.000 335 21279.60 661.30 43247.11 48203.98 2024-11-30 00:06:51.000 335 21279.61 661.26 43247.16 48204.00 2024-11-30 00:06:52.000 335 21279.60 661.21 43247.14 48204.00 2024-11-30 00:06:53.000 335 21279.60 661.22 43247.17 48203.97 2024-11-30 00:06:54.000 335 21279.64 661.18 43247.16 48203.99 2024-11-30 00:06:55.000 335 21279.66 661.16 43247.11 48203.98 2024-11-30 00:06:56.000 335 21279.67 661.20 43247.12 48203.99 2024-11-30 00:06:57.000 335 21279.66 661.18 43247.09 48204.03 2024-11-30 00:06:58.000 335 21279.70 661.16 43247.11 48204.00 2024-11-30 00:06:59.000 335 21279.69 661.14 43247.09 48204.02 2024-11-30 00:07:00.000 335 21279.68 661.16 43247.13 48204.00 2024-11-30 00:07:01.000 335 21279.66 661.17 43247.12 48204.04 2024-11-30 00:07:02.000 335 21279.65 661.18 43247.09 48204.05 2024-11-30 00:07:03.000 335 21279.66 661.22 43247.10 48204.02 2024-11-30 00:07:04.000 335 21279.71 661.20 43247.14 48204.00 2024-11-30 00:07:05.000 335 21279.69 661.15 43247.17 48203.99 2024-11-30 00:07:06.000 335 21279.68 661.13 43247.11 48204.01 2024-11-30 00:07:07.000 335 21279.70 661.12 43247.13 48203.99 2024-11-30 00:07:08.000 335 21279.72 661.21 43247.10 48204.03 2024-11-30 00:07:09.000 335 21279.70 661.18 43247.09 48203.98 2024-11-30 00:07:10.000 335 21279.67 661.12 43247.08 48204.04 2024-11-30 00:07:11.000 335 21279.69 661.08 43247.14 48204.03 2024-11-30 00:07:12.000 335 21279.71 661.07 43247.21 48204.02 2024-11-30 00:07:13.000 335 21279.71 661.06 43247.13 48204.02 2024-11-30 00:07:14.000 335 21279.71 661.03 43247.12 48204.03 2024-11-30 00:07:15.000 335 21279.69 661.04 43247.19 48204.03 2024-11-30 00:07:16.000 335 21279.69 661.06 43247.15 48204.01 2024-11-30 00:07:17.000 335 21279.71 661.06 43247.11 48204.04 2024-11-30 00:07:18.000 335 21279.71 661.02 43247.11 48204.01 2024-11-30 00:07:19.000 335 21279.69 660.95 43247.12 48203.99 2024-11-30 00:07:20.000 335 21279.67 660.92 43247.14 48204.02 2024-11-30 00:07:21.000 335 21279.65 660.93 43247.19 48203.95 2024-11-30 00:07:22.000 335 21279.61 660.87 43247.15 48203.99 2024-11-30 00:07:23.000 335 21279.64 660.86 43247.17 48204.00 2024-11-30 00:07:24.000 335 21279.62 660.85 43247.16 48204.01 2024-11-30 00:07:25.000 335 21279.65 660.87 43247.17 48203.99 2024-11-30 00:07:26.000 335 21279.70 660.93 43247.16 48204.01 2024-11-30 00:07:27.000 335 21279.68 660.86 43247.13 48204.01 2024-11-30 00:07:28.000 335 21279.67 660.83 43247.19 48204.06 2024-11-30 00:07:29.000 335 21279.70 660.84 43247.23 48204.01 2024-11-30 00:07:30.000 335 21279.71 660.82 43247.19 48204.01 2024-11-30 00:07:31.000 335 21279.70 660.84 43247.19 48204.03 2024-11-30 00:07:32.000 335 21279.72 660.85 43247.18 48204.05 2024-11-30 00:07:33.000 335 21279.75 660.81 43247.17 48204.03 2024-11-30 00:07:34.000 335 21279.83 660.76 43247.19 48204.05 2024-11-30 00:07:35.000 335 21279.85 660.71 43247.13 48204.03 2024-11-30 00:07:36.000 335 21279.79 660.68 43247.10 48204.05 2024-11-30 00:07:37.000 335 21279.78 660.63 43247.12 48204.05 2024-11-30 00:07:38.000 335 21279.80 660.59 43247.14 48204.06 2024-11-30 00:07:39.000 335 21279.79 660.60 43247.15 48204.05 2024-11-30 00:07:40.000 335 21279.84 660.61 43247.11 48204.07 2024-11-30 00:07:41.000 335 21279.81 660.61 43247.11 48204.08 2024-11-30 00:07:42.000 335 21279.81 660.64 43247.09 48204.02 2024-11-30 00:07:43.000 335 21279.84 660.70 43247.06 48204.05 2024-11-30 00:07:44.000 335 21279.86 660.66 43247.11 48204.05 2024-11-30 00:07:45.000 335 21279.88 660.62 43247.12 48204.05 2024-11-30 00:07:46.000 335 21279.78 660.60 43247.08 48204.02 2024-11-30 00:07:47.000 335 21279.75 660.58 43247.06 48204.04 2024-11-30 00:07:48.000 335 21279.79 660.63 43247.07 48204.03 2024-11-30 00:07:49.000 335 21279.78 660.66 43247.07 48204.04 2024-11-30 00:07:50.000 335 21279.75 660.68 43247.11 48204.02 2024-11-30 00:07:51.000 335 21279.74 660.67 43247.10 48204.05 2024-11-30 00:07:52.000 335 21279.72 660.66 43247.13 48203.99 2024-11-30 00:07:53.000 335 21279.65 660.69 43247.10 48204.02 2024-11-30 00:07:54.000 335 21279.63 660.68 43247.07 48203.95 2024-11-30 00:07:55.000 335 21279.64 660.70 43247.08 48203.98 2024-11-30 00:07:56.000 335 21279.59 660.69 43247.02 48203.94 2024-11-30 00:07:57.000 335 21279.53 660.69 43247.04 48203.94 2024-11-30 00:07:58.000 335 21279.49 660.71 43247.03 48203.93 2024-11-30 00:07:59.000 335 21279.53 660.66 43247.01 48203.87 2024-11-30 00:08:00.000 335 21279.47 660.68 43247.01 48203.85 2024-11-30 00:08:01.000 335 21279.42 660.68 43246.97 48203.82 2024-11-30 00:08:02.000 335 21279.38 660.66 43246.98 48203.82 2024-11-30 00:08:03.000 335 21279.36 660.58 43246.99 48203.80 2024-11-30 00:08:04.000 335 21279.35 660.60 43246.98 48203.77 2024-11-30 00:08:05.000 335 21279.36 660.57 43246.99 48203.80 2024-11-30 00:08:06.000 335 21279.38 660.60 43247.05 48203.75 2024-11-30 00:08:07.000 335 21279.37 660.57 43247.04 48203.77 2024-11-30 00:08:08.000 335 21279.37 660.52 43247.04 48203.77 2024-11-30 00:08:09.000 335 21279.36 660.50 43247.08 48203.77 2024-11-30 00:08:10.000 335 21279.34 660.48 43247.03 48203.74 2024-11-30 00:08:11.000 335 21279.34 660.45 43247.02 48203.77 2024-11-30 00:08:12.000 335 21279.40 660.44 43247.03 48203.77 2024-11-30 00:08:13.000 335 21279.47 660.44 43247.03 48203.78 2024-11-30 00:08:14.000 335 21279.48 660.39 43247.04 48203.76 2024-11-30 00:08:15.000 335 21279.52 660.35 43247.05 48203.79 2024-11-30 00:08:16.000 335 21279.52 660.34 43247.09 48203.77 2024-11-30 00:08:17.000 335 21279.48 660.30 43247.07 48203.79 2024-11-30 00:08:18.000 335 21279.46 660.25 43247.07 48203.81 2024-11-30 00:08:19.000 335 21279.43 660.24 43247.04 48203.77 2024-11-30 00:08:20.000 335 21279.45 660.20 43247.07 48203.82 2024-11-30 00:08:21.000 335 21279.48 660.20 43247.08 48203.77 2024-11-30 00:08:22.000 335 21279.50 660.18 43247.08 48203.81 2024-11-30 00:08:23.000 335 21279.49 660.18 43247.13 48203.81 2024-11-30 00:08:24.000 335 21279.49 660.17 43247.12 48203.81 2024-11-30 00:08:25.000 335 21279.54 660.14 43247.08 48203.84 2024-11-30 00:08:26.000 335 21279.54 660.12 43247.13 48203.83 2024-11-30 00:08:27.000 335 21279.49 660.13 43247.12 48203.83 2024-11-30 00:08:28.000 335 21279.53 660.08 43247.09 48203.86 2024-11-30 00:08:29.000 335 21279.51 660.04 43247.06 48203.90 2024-11-30 00:08:30.000 335 21279.54 660.02 43247.02 48203.88 2024-11-30 00:08:31.000 335 21279.51 660.00 43247.03 48203.85 2024-11-30 00:08:32.000 335 21279.50 659.94 43247.11 48203.90 2024-11-30 00:08:33.000 335 21279.52 659.92 43247.15 48203.91 2024-11-30 00:08:34.000 335 21279.55 659.89 43247.13 48203.94 2024-11-30 00:08:35.000 335 21279.54 659.87 43247.11 48203.94 2024-11-30 00:08:36.000 335 21279.53 659.81 43247.13 48203.91 2024-11-30 00:08:37.000 335 21279.54 659.81 43247.15 48203.95 2024-11-30 00:08:38.000 335 21279.61 659.84 43247.13 48203.95 2024-11-30 00:08:39.000 335 21279.60 659.87 43247.14 48203.93 2024-11-30 00:08:40.000 335 21279.60 659.85 43247.16 48203.94 2024-11-30 00:08:41.000 335 21279.59 659.79 43247.14 48203.99 2024-11-30 00:08:42.000 335 21279.65 659.78 43247.12 48204.01 2024-11-30 00:08:43.000 335 21279.70 659.75 43247.09 48204.01 2024-11-30 00:08:44.000 335 21279.75 659.71 43247.10 48204.03 2024-11-30 00:08:45.000 335 21279.73 659.75 43247.12 48203.99 2024-11-30 00:08:46.000 335 21279.69 659.74 43247.15 48204.05 2024-11-30 00:08:47.000 335 21279.70 659.65 43247.18 48204.05 2024-11-30 00:08:48.000 335 21279.69 659.61 43247.19 48204.05 2024-11-30 00:08:49.000 335 21279.68 659.62 43247.20 48204.02 2024-11-30 00:08:50.000 335 21279.73 659.61 43247.18 48204.09 2024-11-30 00:08:51.000 335 21279.73 659.57 43247.19 48204.06 2024-11-30 00:08:52.000 335 21279.76 659.52 43247.19 48204.10 2024-11-30 00:08:53.000 335 21279.76 659.46 43247.16 48204.06 2024-11-30 00:08:54.000 335 21279.79 659.42 43247.19 48204.11 2024-11-30 00:08:55.000 335 21279.79 659.40 43247.22 48204.09 2024-11-30 00:08:56.000 335 21279.84 659.41 43247.21 48204.15 2024-11-30 00:08:57.000 335 21279.87 659.35 43247.23 48204.16 2024-11-30 00:08:58.000 335 21279.88 659.26 43247.20 48204.16 2024-11-30 00:08:59.000 335 21279.91 659.20 43247.25 48204.14 2024-11-30 00:09:00.000 335 21279.91 659.20 43247.25 48204.15 2024-11-30 00:09:01.000 335 21279.88 659.21 43247.28 48204.16 2024-11-30 00:09:02.000 335 21279.89 659.25 43247.24 48204.23 2024-11-30 00:09:03.000 335 21279.90 659.26 43247.21 48204.17 2024-11-30 00:09:04.000 335 21279.92 659.20 43247.20 48204.20 2024-11-30 00:09:05.000 335 21279.96 659.15 43247.20 48204.18 2024-11-30 00:09:06.000 335 21279.97 659.10 43247.28 48204.18 2024-11-30 00:09:07.000 335 21279.96 659.05 43247.29 48204.23 2024-11-30 00:09:08.000 335 21279.97 658.98 43247.30 48204.19 2024-11-30 00:09:09.000 335 21279.92 658.92 43247.30 48204.19 2024-11-30 00:09:10.000 335 21279.99 658.93 43247.26 48204.25 2024-11-30 00:09:11.000 335 21280.03 658.90 43247.25 48204.20 2024-11-30 00:09:12.000 335 21280.05 658.90 43247.30 48204.22 2024-11-30 00:09:13.000 335 21280.07 658.87 43247.25 48204.23 2024-11-30 00:09:14.000 335 21280.05 658.84 43247.17 48204.22 2024-11-30 00:09:15.000 335 21280.00 658.83 43247.17 48204.26 2024-11-30 00:09:16.000 335 21280.05 658.86 43247.20 48204.23 2024-11-30 00:09:17.000 335 21280.10 658.83 43247.28 48204.25 2024-11-30 00:09:18.000 335 21280.09 658.80 43247.23 48204.25 2024-11-30 00:09:19.000 335 21280.06 658.75 43247.22 48204.23 2024-11-30 00:09:20.000 335 21280.13 658.75 43247.20 48204.25 2024-11-30 00:09:21.000 335 21280.19 658.67 43247.21 48204.29 2024-11-30 00:09:22.000 335 21280.20 658.65 43247.19 48204.30 2024-11-30 00:09:23.000 335 21280.15 658.64 43247.14 48204.30 2024-11-30 00:09:24.000 335 21280.17 658.68 43247.23 48204.31 2024-11-30 00:09:25.000 335 21280.18 658.64 43247.23 48204.30 2024-11-30 00:09:26.000 335 21280.16 658.59 43247.21 48204.26 2024-11-30 00:09:27.000 335 21280.17 658.64 43247.28 48204.31 2024-11-30 00:09:28.000 335 21280.15 658.64 43247.28 48204.32 2024-11-30 00:09:29.000 335 21280.12 658.65 43247.24 48204.29 2024-11-30 00:09:30.000 335 21280.13 658.68 43247.25 48204.31 2024-11-30 00:09:31.000 335 21280.12 658.66 43247.22 48204.31 2024-11-30 00:09:32.000 335 21280.15 658.65 43247.25 48204.26 2024-11-30 00:09:33.000 335 21280.15 658.64 43247.21 48204.34 2024-11-30 00:09:34.000 335 21280.17 658.59 43247.20 48204.28 2024-11-30 00:09:35.000 335 21280.21 658.54 43247.27 48204.29 2024-11-30 00:09:36.000 335 21280.21 658.51 43247.27 48204.32 2024-11-30 00:09:37.000 335 21280.13 658.54 43247.26 48204.32 2024-11-30 00:09:38.000 335 21280.15 658.57 43247.28 48204.30 2024-11-30 00:09:39.000 335 21280.19 658.57 43247.23 48204.27 2024-11-30 00:09:40.000 335 21280.19 658.60 43247.22 48204.25 2024-11-30 00:09:41.000 335 21280.15 658.62 43247.26 48204.30 2024-11-30 00:09:42.000 335 21280.15 658.66 43247.21 48204.28 2024-11-30 00:09:43.000 335 21280.15 658.67 43247.17 48204.27 2024-11-30 00:09:44.000 335 21280.12 658.74 43247.22 48204.29 2024-11-30 00:09:45.000 335 21280.13 658.73 43247.19 48204.22 2024-11-30 00:09:46.000 335 21280.17 658.73 43247.18 48204.25 2024-11-30 00:09:47.000 335 21280.19 658.77 43247.19 48204.28 2024-11-30 00:09:48.000 335 21280.17 658.79 43247.20 48204.28 2024-11-30 00:09:49.000 335 21280.20 658.85 43247.15 48204.26 2024-11-30 00:09:50.000 335 21280.21 658.85 43247.12 48204.25 2024-11-30 00:09:51.000 335 21280.19 658.86 43247.16 48204.29 2024-11-30 00:09:52.000 335 21280.19 658.87 43247.08 48204.23 2024-11-30 00:09:53.000 335 21280.24 658.94 43247.08 48204.27 2024-11-30 00:09:54.000 335 21280.24 658.98 43247.15 48204.25 2024-11-30 00:09:55.000 335 21280.29 658.98 43247.21 48204.27 2024-11-30 00:09:56.000 335 21280.34 658.98 43247.22 48204.29 2024-11-30 00:09:57.000 335 21280.36 658.96 43247.21 48204.31 2024-11-30 00:09:58.000 335 21280.36 658.92 43247.16 48204.32 2024-11-30 00:09:59.000 335 21280.38 658.91 43247.16 48204.34 2024-11-30 00:10:00.000 335 21280.42 658.91 43247.18 48204.32 2024-11-30 00:10:01.000 335 21280.49 658.85 43247.23 48204.38 2024-11-30 00:10:02.000 335 21280.55 658.83 43247.21 48204.37 2024-11-30 00:10:03.000 335 21280.56 658.75 43247.23 48204.38 2024-11-30 00:10:04.000 335 21280.61 658.78 43247.22 48204.39 2024-11-30 00:10:05.000 335 21280.61 658.77 43247.20 48204.41 2024-11-30 00:10:06.000 335 21280.65 658.74 43247.21 48204.47 2024-11-30 00:10:07.000 335 21280.68 658.69 43247.23 48204.49 2024-11-30 00:10:08.000 335 21280.70 658.69 43247.22 48204.46 2024-11-30 00:10:09.000 335 21280.81 658.67 43247.20 48204.48 2024-11-30 00:10:10.000 335 21280.88 658.59 43247.17 48204.55 2024-11-30 00:10:11.000 335 21280.92 658.60 43247.18 48204.54 2024-11-30 00:10:12.000 335 21280.92 658.58 43247.24 48204.59 2024-11-30 00:10:13.000 335 21280.93 658.51 43247.26 48204.57 2024-11-30 00:10:14.000 335 21280.91 658.47 43247.29 48204.58 2024-11-30 00:10:15.000 335 21280.92 658.44 43247.27 48204.62 2024-11-30 00:10:16.000 335 21280.93 658.43 43247.29 48204.58 2024-11-30 00:10:17.000 335 21280.92 658.40 43247.26 48204.59 2024-11-30 00:10:18.000 335 21280.93 658.41 43247.30 48204.59 2024-11-30 00:10:19.000 335 21280.97 658.43 43247.27 48204.64 2024-11-30 00:10:20.000 335 21281.02 658.41 43247.26 48204.61 2024-11-30 00:10:21.000 335 21280.97 658.39 43247.21 48204.63 2024-11-30 00:10:22.000 335 21280.97 658.39 43247.24 48204.65 2024-11-30 00:10:23.000 335 21280.98 658.37 43247.23 48204.62 2024-11-30 00:10:24.000 335 21281.00 658.34 43247.20 48204.63 2024-11-30 00:10:25.000 335 21281.05 658.33 43247.22 48204.70 2024-11-30 00:10:26.000 335 21281.00 658.37 43247.26 48204.69 2024-11-30 00:10:27.000 335 21281.01 658.42 43247.26 48204.68 2024-11-30 00:10:28.000 335 21281.06 658.40 43247.26 48204.66 2024-11-30 00:10:29.000 335 21281.05 658.43 43247.31 48204.71 2024-11-30 00:10:30.000 335 21281.04 658.42 43247.31 48204.72 2024-11-30 00:10:31.000 335 21281.05 658.38 43247.33 48204.69 2024-11-30 00:10:32.000 335 21281.06 658.34 43247.31 48204.71 2024-11-30 00:10:33.000 335 21281.05 658.39 43247.35 48204.73 2024-11-30 00:10:34.000 335 21281.04 658.45 43247.35 48204.78 2024-11-30 00:10:35.000 335 21281.10 658.53 43247.32 48204.76 2024-11-30 00:10:36.000 335 21281.07 658.52 43247.27 48204.71 2024-11-30 00:10:37.000 335 21281.07 658.56 43247.25 48204.71 2024-11-30 00:10:38.000 335 21281.07 658.58 43247.27 48204.64 2024-11-30 00:10:39.000 335 21281.06 658.57 43247.23 48204.65 2024-11-30 00:10:40.000 335 21281.05 658.58 43247.24 48204.62 2024-11-30 00:10:41.000 335 21281.04 658.58 43247.26 48204.62 2024-11-30 00:10:42.000 335 21281.03 658.51 43247.20 48204.60 2024-11-30 00:10:43.000 335 21280.91 658.49 43247.18 48204.56 2024-11-30 00:10:44.000 335 21280.83 658.51 43247.18 48204.54 2024-11-30 00:10:45.000 335 21280.79 658.58 43247.17 48204.51 2024-11-30 00:10:46.000 335 21280.71 658.58 43247.16 48204.50 2024-11-30 00:10:47.000 335 21280.67 658.57 43247.16 48204.48 2024-11-30 00:10:48.000 335 21280.67 658.63 43247.17 48204.41 2024-11-30 00:10:49.000 335 21280.60 658.64 43247.15 48204.39 2024-11-30 00:10:50.000 335 21280.53 658.65 43247.17 48204.36 2024-11-30 00:10:51.000 335 21280.50 658.69 43247.15 48204.34 2024-11-30 00:10:52.000 335 21280.38 658.76 43247.17 48204.32 2024-11-30 00:10:53.000 335 21280.32 658.79 43247.15 48204.32 2024-11-30 00:10:54.000 335 21280.16 658.82 43247.15 48204.17 2024-11-30 00:10:55.000 335 21280.08 658.83 43247.16 48204.18 2024-11-30 00:10:56.000 335 21280.04 658.86 43247.21 48204.09 2024-11-30 00:10:57.000 335 21279.94 658.87 43247.17 48204.13 2024-11-30 00:10:58.000 335 21279.88 658.96 43247.19 48204.04 2024-11-30 00:10:59.000 335 21279.79 659.00 43247.21 48204.02 2024-11-30 00:11:00.000 335 21279.80 659.06 43247.22 48204.00 2024-11-30 00:11:01.000 335 21279.73 659.04 43247.20 48203.98 2024-11-30 00:11:02.000 335 21279.67 659.03 43247.18 48203.96 2024-11-30 00:11:03.000 335 21279.63 659.09 43247.18 48203.89 2024-11-30 00:11:04.000 335 21279.58 659.13 43247.21 48203.97 2024-11-30 00:11:05.000 335 21279.59 659.12 43247.20 48203.92 2024-11-30 00:11:06.000 335 21279.65 659.10 43247.19 48203.90 2024-11-30 00:11:07.000 335 21279.67 659.07 43247.22 48203.96 2024-11-30 00:11:08.000 335 21279.74 659.10 43247.22 48203.94 2024-11-30 00:11:09.000 335 21279.79 659.05 43247.24 48203.99 2024-11-30 00:11:10.000 335 21279.83 659.02 43247.27 48204.00 2024-11-30 00:11:11.000 335 21279.94 659.02 43247.28 48204.08 2024-11-30 00:11:12.000 335 21280.02 658.95 43247.25 48204.17 2024-11-30 00:11:13.000 335 21280.05 658.87 43247.27 48204.19 2024-11-30 00:11:14.000 335 21280.10 658.82 43247.27 48204.17 2024-11-30 00:11:15.000 335 21280.16 658.87 43247.30 48204.23 2024-11-30 00:11:16.000 335 21280.20 658.87 43247.29 48204.21 2024-11-30 00:11:17.000 335 21280.27 658.83 43247.27 48204.26 2024-11-30 00:11:18.000 335 21280.32 658.82 43247.29 48204.34 2024-11-30 00:11:19.000 335 21280.32 658.82 43247.31 48204.33 2024-11-30 00:11:20.000 335 21280.36 658.89 43247.34 48204.33 2024-11-30 00:11:21.000 335 21280.42 658.86 43247.30 48204.37 2024-11-30 00:11:22.000 335 21280.47 658.80 43247.30 48204.41 2024-11-30 00:11:23.000 335 21280.49 658.83 43247.32 48204.42 2024-11-30 00:11:24.000 335 21280.50 658.81 43247.28 48204.46 2024-11-30 00:11:25.000 335 21280.60 658.77 43247.30 48204.49 2024-11-30 00:11:26.000 335 21280.69 658.77 43247.38 48204.48 2024-11-30 00:11:27.000 335 21280.73 658.79 43247.36 48204.52 2024-11-30 00:11:28.000 335 21280.80 658.75 43247.37 48204.53 2024-11-30 00:11:29.000 335 21280.80 658.72 43247.36 48204.55 2024-11-30 00:11:30.000 335 21280.84 658.66 43247.41 48204.56 2024-11-30 00:11:31.000 335 21280.82 658.61 43247.41 48204.60 2024-11-30 00:11:32.000 335 21280.85 658.59 43247.43 48204.56 2024-11-30 00:11:33.000 335 21280.94 658.58 43247.37 48204.64 2024-11-30 00:11:34.000 335 21281.00 658.54 43247.35 48204.65 2024-11-30 00:11:35.000 335 21281.06 658.47 43247.35 48204.70 2024-11-30 00:11:36.000 335 21281.14 658.43 43247.31 48204.69 2024-11-30 00:11:37.000 335 21281.18 658.38 43247.33 48204.72 2024-11-30 00:11:38.000 335 21281.24 658.30 43247.39 48204.69 2024-11-30 00:11:39.000 335 21281.26 658.23 43247.41 48204.79 2024-11-30 00:11:40.000 335 21281.31 658.14 43247.46 48204.81 2024-11-30 00:11:41.000 335 21281.34 658.00 43247.44 48204.81 2024-11-30 00:11:42.000 335 21281.40 657.95 43247.39 48204.82 2024-11-30 00:11:43.000 335 21281.40 657.89 43247.34 48204.84 2024-11-30 00:11:44.000 335 21281.42 657.90 43247.31 48204.87 2024-11-30 00:11:45.000 335 21281.45 657.83 43247.35 48204.87 2024-11-30 00:11:46.000 335 21281.47 657.78 43247.40 48204.91 2024-11-30 00:11:47.000 335 21281.48 657.72 43247.40 48204.90 2024-11-30 00:11:48.000 335 21281.48 657.66 43247.45 48204.97 2024-11-30 00:11:49.000 335 21281.49 657.64 43247.46 48204.93 2024-11-30 00:11:50.000 335 21281.49 657.58 43247.46 48205.00 2024-11-30 00:11:51.000 335 21281.55 657.55 43247.48 48204.98 2024-11-30 00:11:52.000 335 21281.54 657.46 43247.46 48205.03 2024-11-30 00:11:53.000 335 21281.58 657.41 43247.44 48204.99 2024-11-30 00:11:54.000 335 21281.56 657.40 43247.46 48205.08 2024-11-30 00:11:55.000 335 21281.55 657.37 43247.47 48205.06 2024-11-30 00:11:56.000 335 21281.61 657.30 43247.52 48205.02 2024-11-30 00:11:57.000 335 21281.62 657.24 43247.54 48205.03 2024-11-30 00:11:58.000 335 21281.64 657.23 43247.54 48205.08 2024-11-30 00:11:59.000 335 21281.60 657.16 43247.50 48205.07 2024-11-30 00:12:00.000 335 21281.62 657.07 43247.49 48205.07 2024-11-30 00:12:01.000 335 21281.58 657.00 43247.47 48205.09 2024-11-30 00:12:02.000 335 21281.59 656.97 43247.45 48205.08 2024-11-30 00:12:03.000 335 21281.61 656.87 43247.52 48205.09 2024-11-30 00:12:04.000 335 21281.63 656.80 43247.51 48205.12 2024-11-30 00:12:05.000 335 21281.66 656.77 43247.49 48205.13 2024-11-30 00:12:06.000 335 21281.73 656.70 43247.50 48205.11 2024-11-30 00:12:07.000 335 21281.72 656.65 43247.55 48205.19 2024-11-30 00:12:08.000 335 21281.80 656.59 43247.57 48205.18 2024-11-30 00:12:09.000 335 21281.81 656.51 43247.62 48205.17 2024-11-30 00:12:10.000 335 21281.77 656.41 43247.63 48205.18 2024-11-30 00:12:11.000 335 21281.79 656.36 43247.65 48205.21 2024-11-30 00:12:12.000 335 21281.83 656.31 43247.66 48205.23 2024-11-30 00:12:13.000 335 21281.82 656.29 43247.63 48205.26 2024-11-30 00:12:14.000 335 21281.86 656.24 43247.58 48205.28 2024-11-30 00:12:15.000 335 21281.89 656.21 43247.52 48205.27 2024-11-30 00:12:16.000 335 21281.94 656.24 43247.50 48205.31 2024-11-30 00:12:17.000 335 21281.98 656.22 43247.55 48205.29 2024-11-30 00:12:18.000 335 21281.97 656.16 43247.52 48205.31 2024-11-30 00:12:19.000 335 21281.95 656.10 43247.56 48205.31 2024-11-30 00:12:20.000 335 21281.97 656.08 43247.53 48205.34 2024-11-30 00:12:21.000 335 21281.96 656.02 43247.57 48205.31 2024-11-30 00:12:22.000 335 21281.98 655.94 43247.57 48205.31 2024-11-30 00:12:23.000 335 21281.97 655.95 43247.56 48205.31 2024-11-30 00:12:24.000 335 21281.96 655.92 43247.56 48205.35 2024-11-30 00:12:25.000 335 21281.98 655.90 43247.59 48205.35 2024-11-30 00:12:26.000 335 21282.01 655.90 43247.53 48205.34 2024-11-30 00:12:27.000 335 21281.98 655.89 43247.58 48205.33 2024-11-30 00:12:28.000 335 21281.95 655.89 43247.55 48205.35 2024-11-30 00:12:29.000 335 21281.94 655.92 43247.60 48205.37 2024-11-30 00:12:30.000 335 21281.95 656.02 43247.60 48205.30 2024-11-30 00:12:31.000 335 21281.95 656.03 43247.58 48205.35 2024-11-30 00:12:32.000 335 21281.94 656.04 43247.58 48205.29 2024-11-30 00:12:33.000 335 21281.89 656.08 43247.57 48205.28 2024-11-30 00:12:34.000 335 21281.91 656.08 43247.56 48205.28 2024-11-30 00:12:35.000 335 21281.84 656.12 43247.55 48205.25 2024-11-30 00:12:36.000 335 21281.79 656.20 43247.46 48205.23 2024-11-30 00:12:37.000 335 21281.73 656.26 43247.45 48205.22 2024-11-30 00:12:38.000 335 21281.73 656.30 43247.44 48205.18 2024-11-30 00:12:39.000 335 21281.73 656.37 43247.45 48205.12 2024-11-30 00:12:40.000 335 21281.69 656.43 43247.40 48205.17 2024-11-30 00:12:41.000 335 21281.67 656.47 43247.38 48205.12 2024-11-30 00:12:42.000 335 21281.65 656.49 43247.40 48205.13 2024-11-30 00:12:43.000 335 21281.60 656.46 43247.42 48205.09 2024-11-30 00:12:44.000 335 21281.60 656.54 43247.46 48205.08 2024-11-30 00:12:45.000 335 21281.58 656.56 43247.41 48205.05 2024-11-30 00:12:46.000 335 21281.61 656.55 43247.42 48205.09 2024-11-30 00:12:47.000 335 21281.61 656.59 43247.43 48205.07 2024-11-30 00:12:48.000 335 21281.65 656.62 43247.42 48205.05 2024-11-30 00:12:49.000 335 21281.66 656.58 43247.38 48205.04 2024-11-30 00:12:50.000 335 21281.62 656.55 43247.38 48205.09 2024-11-30 00:12:51.000 335 21281.64 656.59 43247.38 48205.11 2024-11-30 00:12:52.000 335 21281.68 656.65 43247.39 48205.11 2024-11-30 00:12:53.000 335 21281.67 656.65 43247.40 48205.10 2024-11-30 00:12:54.000 335 21281.65 656.62 43247.40 48205.13 2024-11-30 00:12:55.000 335 21281.61 656.61 43247.40 48205.15 2024-11-30 00:12:56.000 335 21281.67 656.64 43247.43 48205.12 2024-11-30 00:12:57.000 335 21281.67 656.63 43247.44 48205.12 2024-11-30 00:12:58.000 335 21281.66 656.57 43247.44 48205.14 2024-11-30 00:12:59.000 335 21281.68 656.58 43247.42 48205.15 2024-11-30 00:13:00.000 335 21281.75 656.52 43247.46 48205.19 2024-11-30 00:13:01.000 335 21281.74 656.51 43247.51 48205.17 2024-11-30 00:13:02.000 335 21281.72 656.52 43247.56 48205.18 2024-11-30 00:13:03.000 335 21281.70 656.53 43247.52 48205.21 2024-11-30 00:13:04.000 335 21281.71 656.55 43247.52 48205.21 2024-11-30 00:13:05.000 335 21281.71 656.55 43247.52 48205.25 2024-11-30 00:13:06.000 335 21281.68 656.56 43247.51 48205.20 2024-11-30 00:13:07.000 335 21281.69 656.61 43247.54 48205.21 2024-11-30 00:13:08.000 335 21281.65 656.63 43247.54 48205.23 2024-11-30 00:13:09.000 335 21281.64 656.60 43247.50 48205.20 2024-11-30 00:13:10.000 335 21281.66 656.61 43247.53 48205.21 2024-11-30 00:13:11.000 335 21281.67 656.64 43247.58 48205.21 2024-11-30 00:13:12.000 335 21281.69 656.66 43247.56 48205.20 2024-11-30 00:13:13.000 335 21281.71 656.60 43247.58 48205.23 2024-11-30 00:13:14.000 335 21281.70 656.61 43247.59 48205.22 2024-11-30 00:13:15.000 335 21281.66 656.60 43247.62 48205.21 2024-11-30 00:13:16.000 335 21281.68 656.58 43247.55 48205.17 2024-11-30 00:13:17.000 335 21281.69 656.59 43247.48 48205.23 2024-11-30 00:13:18.000 335 21281.74 656.64 43247.55 48205.21 2024-11-30 00:13:19.000 335 21281.77 656.66 43247.57 48205.22 2024-11-30 00:13:20.000 335 21281.83 656.67 43247.52 48205.23 2024-11-30 00:13:21.000 335 21281.83 656.67 43247.58 48205.26 2024-11-30 00:13:22.000 335 21281.89 656.62 43247.53 48205.25 2024-11-30 00:13:23.000 335 21281.91 656.55 43247.53 48205.31 2024-11-30 00:13:24.000 335 21281.95 656.58 43247.53 48205.31 2024-11-30 00:13:25.000 335 21281.99 656.53 43247.53 48205.26 2024-11-30 00:13:26.000 335 21281.96 656.53 43247.51 48205.33 2024-11-30 00:13:27.000 335 21281.95 656.53 43247.52 48205.29 2024-11-30 00:13:28.000 335 21281.95 656.49 43247.47 48205.30 2024-11-30 00:13:29.000 335 21281.96 656.54 43247.50 48205.31 2024-11-30 00:13:30.000 335 21281.91 656.55 43247.58 48205.29 2024-11-30 00:13:31.000 335 21281.89 656.55 43247.56 48205.25 2024-11-30 00:13:32.000 335 21281.87 656.55 43247.52 48205.23 2024-11-30 00:13:33.000 335 21281.84 656.54 43247.53 48205.26 2024-11-30 00:13:34.000 335 21281.83 656.56 43247.51 48205.23 2024-11-30 00:13:35.000 335 21281.80 656.51 43247.50 48205.21 2024-11-30 00:13:36.000 335 21281.83 656.45 43247.50 48205.21 2024-11-30 00:13:37.000 335 21281.88 656.48 43247.46 48205.21 2024-11-30 00:13:38.000 335 21281.91 656.52 43247.51 48205.13 2024-11-30 00:13:39.000 335 21281.92 656.51 43247.52 48205.22 2024-11-30 00:13:40.000 335 21281.88 656.45 43247.43 48205.12 2024-11-30 00:13:41.000 335 21281.85 656.46 43247.43 48205.15 2024-11-30 00:13:42.000 335 21281.86 656.46 43247.45 48205.11 2024-11-30 00:13:43.000 335 21281.88 656.47 43247.47 48205.13 2024-11-30 00:13:44.000 335 21281.90 656.48 43247.48 48205.20 2024-11-30 00:13:45.000 335 21281.89 656.49 43247.45 48205.16 2024-11-30 00:13:46.000 335 21281.94 656.51 43247.46 48205.16 2024-11-30 00:13:47.000 335 21282.01 656.53 43247.42 48205.18 2024-11-30 00:13:48.000 335 21282.05 656.47 43247.36 48205.16 2024-11-30 00:13:49.000 335 21282.05 656.39 43247.39 48205.17 2024-11-30 00:13:50.000 335 21282.09 656.41 43247.38 48205.18 2024-11-30 00:13:51.000 335 21282.16 656.44 43247.41 48205.21 2024-11-30 00:13:52.000 335 21282.16 656.37 43247.42 48205.21 2024-11-30 00:13:53.000 335 21282.16 656.33 43247.37 48205.18 2024-11-30 00:13:54.000 335 21282.13 656.29 43247.35 48205.19 2024-11-30 00:13:55.000 335 21282.10 656.31 43247.38 48205.19 2024-11-30 00:13:56.000 335 21282.12 656.31 43247.39 48205.23 2024-11-30 00:13:57.000 335 21282.11 656.30 43247.43 48205.16 2024-11-30 00:13:58.000 335 21282.10 656.32 43247.36 48205.17 2024-11-30 00:13:59.000 335 21282.05 656.31 43247.34 48205.14 2024-11-30 00:14:00.000 335 21282.02 656.30 43247.34 48205.17 2024-11-30 00:14:01.000 335 21282.02 656.32 43247.35 48205.14 2024-11-30 00:14:02.000 335 21282.03 656.32 43247.29 48205.14 2024-11-30 00:14:03.000 335 21282.03 656.29 43247.29 48205.10 2024-11-30 00:14:04.000 335 21282.02 656.33 43247.28 48205.13 2024-11-30 00:14:05.000 335 21281.98 656.39 43247.29 48205.11 2024-11-30 00:14:06.000 335 21281.94 656.42 43247.31 48205.10 2024-11-30 00:14:07.000 335 21281.99 656.41 43247.28 48205.11 2024-11-30 00:14:08.000 335 21282.01 656.43 43247.28 48205.09 2024-11-30 00:14:09.000 335 21281.95 656.44 43247.25 48205.05 2024-11-30 00:14:10.000 335 21281.89 656.46 43247.27 48205.07 2024-11-30 00:14:11.000 335 21281.90 656.47 43247.21 48205.02 2024-11-30 00:14:12.000 335 21281.87 656.45 43247.14 48205.02 2024-11-30 00:14:13.000 335 21281.86 656.48 43247.16 48205.02 2024-11-30 00:14:14.000 335 21281.80 656.49 43247.25 48205.00 2024-11-30 00:14:15.000 335 21281.82 656.49 43247.24 48205.00 2024-11-30 00:14:16.000 335 21281.84 656.48 43247.13 48204.97 2024-11-30 00:14:17.000 335 21281.83 656.51 43247.15 48204.98 2024-11-30 00:14:18.000 335 21281.81 656.59 43247.19 48204.93 2024-11-30 00:14:19.000 335 21281.84 656.63 43247.16 48204.91 2024-11-30 00:14:20.000 335 21281.82 656.61 43247.13 48204.96 2024-11-30 00:14:21.000 335 21281.80 656.57 43247.09 48204.96 2024-11-30 00:14:22.000 335 21281.83 656.56 43247.09 48204.95 2024-11-30 00:14:23.000 335 21281.84 656.57 43247.14 48204.96 2024-11-30 00:14:24.000 335 21281.84 656.59 43247.14 48204.93 2024-11-30 00:14:25.000 335 21281.85 656.64 43247.18 48204.96 2024-11-30 00:14:26.000 335 21281.86 656.58 43247.17 48204.91 2024-11-30 00:14:27.000 335 21281.86 656.59 43247.15 48204.97 2024-11-30 00:14:28.000 335 21281.89 656.55 43247.12 48204.91 2024-11-30 00:14:29.000 335 21281.90 656.49 43247.14 48204.88 2024-11-30 00:14:30.000 335 21281.90 656.50 43247.14 48204.94 2024-11-30 00:14:31.000 335 21281.91 656.48 43247.16 48204.95 2024-11-30 00:14:32.000 335 21281.92 656.49 43247.19 48204.98 2024-11-30 00:14:33.000 335 21281.89 656.50 43247.19 48204.94 2024-11-30 00:14:34.000 335 21281.91 656.47 43247.16 48204.98 2024-11-30 00:14:35.000 335 21281.93 656.44 43247.19 48204.96 2024-11-30 00:14:36.000 335 21281.96 656.43 43247.21 48204.96 2024-11-30 00:14:37.000 335 21281.94 656.41 43247.21 48204.96 2024-11-30 00:14:38.000 335 21281.99 656.43 43247.17 48204.99 2024-11-30 00:14:39.000 335 21282.01 656.41 43247.19 48204.96 2024-11-30 00:14:40.000 335 21282.04 656.36 43247.17 48204.98 2024-11-30 00:14:41.000 335 21282.07 656.35 43247.15 48204.99 2024-11-30 00:14:42.000 335 21282.12 656.37 43247.14 48205.00 2024-11-30 00:14:43.000 335 21282.11 656.34 43247.15 48204.99 2024-11-30 00:14:44.000 335 21282.12 656.30 43247.16 48205.01 2024-11-30 00:14:45.000 335 21282.16 656.29 43247.18 48205.03 2024-11-30 00:14:46.000 335 21282.23 656.36 43247.20 48204.99 2024-11-30 00:14:47.000 335 21282.23 656.35 43247.19 48205.04 2024-11-30 00:14:48.000 335 21282.21 656.36 43247.21 48205.02 2024-11-30 00:14:49.000 335 21282.25 656.37 43247.21 48205.04 2024-11-30 00:14:50.000 335 21282.27 656.35 43247.21 48205.11 2024-11-30 00:14:51.000 335 21282.29 656.37 43247.16 48205.06 2024-11-30 00:14:52.000 335 21282.30 656.35 43247.12 48205.05 2024-11-30 00:14:53.000 335 21282.31 656.31 43247.13 48205.06 2024-11-30 00:14:54.000 335 21282.27 656.32 43247.14 48205.04 2024-11-30 00:14:55.000 335 21282.33 656.33 43247.09 48205.06 2024-11-30 00:14:56.000 335 21282.30 656.29 43247.09 48205.02 2024-11-30 00:14:57.000 335 21282.33 656.30 43247.07 48205.08 2024-11-30 00:14:58.000 335 21282.35 656.32 43247.08 48205.03 2024-11-30 00:14:59.000 335 21282.36 656.28 43247.09 48205.11 2024-11-30 00:15:00.000 335 21282.35 656.28 43247.05 48204.99 2024-11-30 00:15:01.000 335 21282.38 656.29 43247.05 48205.10 2024-11-30 00:15:02.000 335 21282.41 656.29 43247.09 48205.05 2024-11-30 00:15:03.000 335 21282.39 656.31 43247.09 48205.10 2024-11-30 00:15:04.000 335 21282.37 656.33 43247.05 48205.04 2024-11-30 00:15:05.000 335 21282.35 656.33 43247.02 48205.08 2024-11-30 00:15:06.000 335 21282.35 656.37 43247.00 48205.12 2024-11-30 00:15:07.000 335 21282.34 656.35 43247.02 48204.98 2024-11-30 00:15:08.000 335 21282.28 656.35 43247.01 48205.06 2024-11-30 00:15:09.000 335 21282.27 656.39 43246.97 48204.99 2024-11-30 00:15:10.000 335 21282.25 656.37 43246.99 48205.04 2024-11-30 00:15:11.000 335 21282.26 656.37 43247.01 48205.00 2024-11-30 00:15:12.000 335 21282.27 656.35 43247.03 48204.97 2024-11-30 00:15:13.000 335 21282.22 656.32 43247.01 48204.92 2024-11-30 00:15:14.000 335 21282.14 656.36 43247.03 48204.96 2024-11-30 00:15:15.000 335 21282.12 656.36 43246.95 48204.93 2024-11-30 00:15:16.000 335 21282.12 656.35 43246.94 48204.95 2024-11-30 00:15:17.000 335 21282.12 656.37 43246.93 48204.91 2024-11-30 00:15:18.000 335 21282.12 656.36 43247.00 48204.92 2024-11-30 00:15:19.000 335 21282.13 656.30 43246.98 48204.86 2024-11-30 00:15:20.000 335 21282.08 656.30 43246.95 48204.91 2024-11-30 00:15:21.000 335 21282.03 656.26 43246.98 48204.88 2024-11-30 00:15:22.000 335 21282.02 656.22 43246.96 48204.82 2024-11-30 00:15:23.000 335 21281.97 656.19 43246.96 48204.87 2024-11-30 00:15:24.000 335 21281.99 656.20 43246.88 48204.82 2024-11-30 00:15:25.000 335 21282.04 656.19 43246.88 48204.85 2024-11-30 00:15:26.000 335 21282.04 656.24 43246.91 48204.82 2024-11-30 00:15:27.000 335 21282.01 656.21 43246.94 48204.79 2024-11-30 00:15:28.000 335 21281.97 656.19 43246.93 48204.79 2024-11-30 00:15:29.000 335 21281.99 656.20 43246.89 48204.80 2024-11-30 00:15:30.000 335 21281.97 656.27 43246.94 48204.86 2024-11-30 00:15:31.000 335 21281.98 656.26 43246.91 48204.78 2024-11-30 00:15:32.000 335 21281.92 656.29 43246.89 48204.74 2024-11-30 00:15:33.000 335 21281.87 656.24 43246.88 48204.74 2024-11-30 00:15:34.000 335 21281.83 656.24 43246.89 48204.75 2024-11-30 00:15:35.000 335 21281.81 656.22 43246.91 48204.73 2024-11-30 00:15:36.000 335 21281.81 656.20 43246.84 48204.73 2024-11-30 00:15:37.000 335 21281.78 656.28 43246.87 48204.73 2024-11-30 00:15:38.000 335 21281.78 656.31 43246.87 48204.69 2024-11-30 00:15:39.000 335 21281.78 656.33 43246.85 48204.73 2024-11-30 00:15:40.000 335 21281.80 656.35 43246.89 48204.71 2024-11-30 00:15:41.000 335 21281.78 656.38 43246.84 48204.69 2024-11-30 00:15:42.000 335 21281.81 656.39 43246.87 48204.70 2024-11-30 00:15:43.000 335 21281.79 656.36 43246.86 48204.68 2024-11-30 00:15:44.000 335 21281.79 656.36 43246.83 48204.70 2024-11-30 00:15:45.000 335 21281.72 656.42 43246.93 48204.73 2024-11-30 00:15:46.000 335 21281.75 656.44 43246.94 48204.68 2024-11-30 00:15:47.000 335 21281.81 656.42 43246.91 48204.73 2024-11-30 00:15:48.000 335 21281.85 656.37 43246.92 48204.75 2024-11-30 00:15:49.000 335 21281.85 656.36 43246.88 48204.72 2024-11-30 00:15:50.000 335 21281.93 656.35 43246.87 48204.79 2024-11-30 00:15:51.000 335 21281.98 656.30 43246.90 48204.77 2024-11-30 00:15:52.000 335 21282.06 656.28 43246.97 48204.82 2024-11-30 00:15:53.000 335 21282.13 656.27 43246.93 48204.88 2024-11-30 00:15:54.000 335 21282.13 656.30 43246.87 48204.85 2024-11-30 00:15:55.000 335 21282.18 656.30 43246.92 48204.89 2024-11-30 00:15:56.000 335 21282.27 656.29 43246.91 48204.93 2024-11-30 00:15:57.000 335 21282.34 656.30 43246.91 48204.89 2024-11-30 00:15:58.000 335 21282.37 656.30 43246.86 48204.94 2024-11-30 00:15:59.000 335 21282.39 656.27 43246.93 48205.01 2024-11-30 00:16:00.000 335 21282.44 656.23 43246.90 48204.98 2024-11-30 00:16:01.000 335 21282.49 656.21 43246.93 48205.03 2024-11-30 00:16:02.000 335 21282.58 656.23 43246.92 48205.05 2024-11-30 00:16:03.000 335 21282.62 656.22 43246.90 48205.08 2024-11-30 00:16:04.000 335 21282.58 656.16 43246.92 48205.10 2024-11-30 00:16:05.000 335 21282.60 656.06 43246.95 48205.17 2024-11-30 00:16:06.000 335 21282.70 656.04 43247.01 48205.15 2024-11-30 00:16:07.000 335 21282.77 656.05 43247.00 48205.20 2024-11-30 00:16:08.000 335 21282.82 655.96 43246.99 48205.15 2024-11-30 00:16:09.000 335 21282.87 655.92 43247.01 48205.24 2024-11-30 00:16:10.000 335 21282.92 655.92 43247.00 48205.25 2024-11-30 00:16:11.000 335 21282.94 655.91 43247.03 48205.23 2024-11-30 00:16:12.000 335 21282.94 655.96 43247.01 48205.25 2024-11-30 00:16:13.000 335 21282.97 655.94 43247.01 48205.33 2024-11-30 00:16:14.000 335 21283.00 655.88 43246.96 48205.30 2024-11-30 00:16:15.000 335 21283.05 655.79 43246.96 48205.30 2024-11-30 00:16:16.000 335 21283.09 655.75 43246.98 48205.32 2024-11-30 00:16:17.000 335 21283.05 655.71 43246.94 48205.38 2024-11-30 00:16:18.000 335 21283.08 655.65 43246.90 48205.35 2024-11-30 00:16:19.000 335 21283.12 655.62 43246.95 48205.43 2024-11-30 00:16:20.000 335 21283.15 655.56 43247.01 48205.37 2024-11-30 00:16:21.000 335 21283.20 655.53 43246.98 48205.43 2024-11-30 00:16:22.000 335 21283.21 655.53 43247.00 48205.42 2024-11-30 00:16:23.000 335 21283.24 655.51 43247.01 48205.46 2024-11-30 00:16:24.000 335 21283.24 655.47 43247.00 48205.45 2024-11-30 00:16:25.000 335 21283.24 655.50 43247.01 48205.44 2024-11-30 00:16:26.000 335 21283.28 655.52 43247.03 48205.49 2024-11-30 00:16:27.000 335 21283.32 655.51 43246.94 48205.42 2024-11-30 00:16:28.000 335 21283.30 655.47 43246.97 48205.39 2024-11-30 00:16:29.000 335 21283.31 655.45 43246.98 48205.41 2024-11-30 00:16:30.000 335 21283.31 655.43 43246.99 48205.42 2024-11-30 00:16:31.000 335 21283.30 655.38 43246.94 48205.37 2024-11-30 00:16:32.000 335 21283.33 655.36 43246.95 48205.36 2024-11-30 00:16:33.000 335 21283.31 655.31 43246.90 48205.38 2024-11-30 00:16:34.000 335 21283.33 655.26 43246.87 48205.38 2024-11-30 00:16:35.000 335 21283.35 655.26 43246.86 48205.34 2024-11-30 00:16:36.000 335 21283.32 655.27 43246.89 48205.38 2024-11-30 00:16:37.000 335 21283.29 655.27 43246.90 48205.36 2024-11-30 00:16:38.000 335 21283.26 655.23 43246.90 48205.34 2024-11-30 00:16:39.000 335 21283.26 655.22 43246.93 48205.35 2024-11-30 00:16:40.000 335 21283.23 655.24 43246.93 48205.31 2024-11-30 00:16:41.000 335 21283.22 655.30 43246.91 48205.27 2024-11-30 00:16:42.000 335 21283.20 655.30 43246.89 48205.31 2024-11-30 00:16:43.000 335 21283.21 655.28 43246.90 48205.27 2024-11-30 00:16:44.000 335 21283.20 655.30 43246.88 48205.24 2024-11-30 00:16:45.000 335 21283.17 655.32 43246.85 48205.25 2024-11-30 00:16:46.000 335 21283.12 655.28 43246.87 48205.17 2024-11-30 00:16:47.000 335 21283.13 655.28 43246.86 48205.27 2024-11-30 00:16:48.000 335 21283.13 655.25 43246.84 48205.23 2024-11-30 00:16:49.000 335 21283.17 655.24 43246.88 48205.20 2024-11-30 00:16:50.000 335 21283.15 655.18 43246.85 48205.24 2024-11-30 00:16:51.000 335 21283.16 655.09 43246.83 48205.19 2024-11-30 00:16:52.000 335 21283.16 655.08 43246.83 48205.20 2024-11-30 00:16:53.000 335 21283.24 655.00 43246.87 48205.23 2024-11-30 00:16:54.000 335 21283.27 654.93 43246.81 48205.21 2024-11-30 00:16:55.000 335 21283.27 654.85 43246.88 48205.28 2024-11-30 00:16:56.000 335 21283.32 654.78 43246.89 48205.27 2024-11-30 00:16:57.000 335 21283.35 654.72 43246.89 48205.32 2024-11-30 00:16:58.000 335 21283.34 654.71 43246.90 48205.33 2024-11-30 00:16:59.000 335 21283.35 654.72 43246.97 48205.33 2024-11-30 00:17:00.000 335 21283.43 654.63 43246.91 48205.38 2024-11-30 00:17:01.000 335 21283.52 654.60 43246.94 48205.35 2024-11-30 00:17:02.000 335 21283.55 654.57 43246.94 48205.44 2024-11-30 00:17:03.000 335 21283.61 654.56 43247.01 48205.41 2024-11-30 00:17:04.000 335 21283.62 654.50 43247.04 48205.46 2024-11-30 00:17:05.000 335 21283.65 654.42 43247.02 48205.42 2024-11-30 00:17:06.000 335 21283.71 654.38 43247.01 48205.49 2024-11-30 00:17:07.000 335 21283.78 654.36 43246.99 48205.57 2024-11-30 00:17:08.000 335 21283.85 654.36 43246.97 48205.48 2024-11-30 00:17:09.000 335 21283.84 654.38 43247.01 48205.59 2024-11-30 00:17:10.000 335 21283.84 654.34 43247.01 48205.52 2024-11-30 00:17:11.000 335 21283.84 654.33 43247.01 48205.58 2024-11-30 00:17:12.000 335 21283.90 654.34 43247.01 48205.55 2024-11-30 00:17:13.000 335 21283.94 654.35 43246.97 48205.62 2024-11-30 00:17:14.000 335 21283.96 654.33 43246.96 48205.65 2024-11-30 00:17:15.000 335 21283.92 654.35 43246.98 48205.56 2024-11-30 00:17:16.000 335 21283.95 654.40 43247.00 48205.59 2024-11-30 00:17:17.000 335 21283.93 654.39 43246.97 48205.62 2024-11-30 00:17:18.000 335 21283.93 654.46 43246.99 48205.63 2024-11-30 00:17:19.000 335 21283.92 654.55 43247.01 48205.58 2024-11-30 00:17:20.000 335 21283.93 654.58 43246.97 48205.57 2024-11-30 00:17:21.000 335 21283.89 654.60 43246.96 48205.56 2024-11-30 00:17:22.000 335 21283.85 654.62 43246.89 48205.57 2024-11-30 00:17:23.000 335 21283.78 654.71 43246.89 48205.52 2024-11-30 00:17:24.000 335 21283.71 654.74 43246.93 48205.48 2024-11-30 00:17:25.000 335 21283.71 654.78 43246.91 48205.48 2024-11-30 00:17:26.000 335 21283.71 654.80 43246.90 48205.45 2024-11-30 00:17:27.000 335 21283.73 654.82 43246.90 48205.45 2024-11-30 00:17:28.000 335 21283.70 654.94 43246.86 48205.42 2024-11-30 00:17:29.000 335 21283.71 654.99 43246.85 48205.44 2024-11-30 00:17:30.000 335 21283.74 654.94 43246.80 48205.44 2024-11-30 00:17:31.000 335 21283.75 654.99 43246.75 48205.42 2024-11-30 00:17:32.000 335 21283.76 655.05 43246.75 48205.42 2024-11-30 00:17:33.000 335 21283.81 655.03 43246.78 48205.38 2024-11-30 00:17:34.000 335 21283.82 655.03 43246.77 48205.43 2024-11-30 00:17:35.000 335 21283.81 655.02 43246.71 48205.38 2024-11-30 00:17:36.000 335 21283.84 655.00 43246.68 48205.44 2024-11-30 00:17:37.000 335 21283.87 655.01 43246.70 48205.42 2024-11-30 00:17:38.000 335 21283.92 655.02 43246.68 48205.39 2024-11-30 00:17:39.000 335 21283.90 655.02 43246.71 48205.42 2024-11-30 00:17:40.000 335 21283.89 654.98 43246.72 48205.44 2024-11-30 00:17:41.000 335 21283.88 655.03 43246.72 48205.38 2024-11-30 00:17:42.000 335 21283.89 655.03 43246.75 48205.41 2024-11-30 00:17:43.000 335 21283.93 655.05 43246.74 48205.43 2024-11-30 00:17:44.000 335 21283.93 655.06 43246.72 48205.47 2024-11-30 00:17:45.000 335 21283.93 655.04 43246.71 48205.45 2024-11-30 00:17:46.000 335 21283.92 655.05 43246.71 48205.43 2024-11-30 00:17:47.000 335 21283.94 655.09 43246.75 48205.41 2024-11-30 00:17:48.000 335 21283.89 655.14 43246.78 48205.39 2024-11-30 00:17:49.000 335 21283.90 655.17 43246.78 48205.41 2024-11-30 00:17:50.000 335 21283.89 655.14 43246.78 48205.43 2024-11-30 00:17:51.000 335 21283.91 655.11 43246.74 48205.39 2024-11-30 00:17:52.000 335 21283.99 655.14 43246.72 48205.40 2024-11-30 00:17:53.000 335 21283.96 655.18 43246.71 48205.39 2024-11-30 00:17:54.000 335 21283.92 655.18 43246.74 48205.39 2024-11-30 00:17:55.000 335 21283.90 655.13 43246.75 48205.36 2024-11-30 00:17:56.000 335 21283.92 655.11 43246.72 48205.41 2024-11-30 00:17:57.000 335 21283.92 655.10 43246.74 48205.41 2024-11-30 00:17:58.000 335 21283.93 655.06 43246.72 48205.39 2024-11-30 00:17:59.000 335 21283.95 655.04 43246.69 48205.42 2024-11-30 00:18:00.000 335 21283.99 655.12 43246.67 48205.39 2024-11-30 00:18:01.000 335 21284.04 655.10 43246.65 48205.44 2024-11-30 00:18:02.000 335 21284.04 655.07 43246.62 48205.47 2024-11-30 00:18:03.000 335 21284.08 655.06 43246.66 48205.46 2024-11-30 00:18:04.000 335 21284.10 655.06 43246.68 48205.48 2024-11-30 00:18:05.000 335 21284.16 655.05 43246.73 48205.52 2024-11-30 00:18:06.000 335 21284.22 655.07 43246.71 48205.49 2024-11-30 00:18:07.000 335 21284.21 655.07 43246.71 48205.50 2024-11-30 00:18:08.000 335 21284.23 655.05 43246.69 48205.50 2024-11-30 00:18:09.000 335 21284.27 655.05 43246.66 48205.51 2024-11-30 00:18:10.000 335 21284.33 655.00 43246.72 48205.56 2024-11-30 00:18:11.000 335 21284.40 654.96 43246.72 48205.62 2024-11-30 00:18:12.000 335 21284.42 654.94 43246.72 48205.62 2024-11-30 00:18:13.000 335 21284.41 654.92 43246.72 48205.59 2024-11-30 00:18:14.000 335 21284.44 654.96 43246.75 48205.57 2024-11-30 00:18:15.000 335 21284.45 655.01 43246.76 48205.62 2024-11-30 00:18:16.000 335 21284.46 655.05 43246.74 48205.64 2024-11-30 00:18:17.000 335 21284.50 655.09 43246.70 48205.65 2024-11-30 00:18:18.000 335 21284.49 655.13 43246.68 48205.67 2024-11-30 00:18:19.000 335 21284.52 655.11 43246.71 48205.63 2024-11-30 00:18:20.000 335 21284.53 655.10 43246.73 48205.66 2024-11-30 00:18:21.000 335 21284.58 655.08 43246.70 48205.67 2024-11-30 00:18:22.000 335 21284.62 655.07 43246.70 48205.69 2024-11-30 00:18:23.000 335 21284.68 655.05 43246.73 48205.65 2024-11-30 00:18:24.000 335 21284.67 655.01 43246.75 48205.71 2024-11-30 00:18:25.000 335 21284.69 655.04 43246.71 48205.70 2024-11-30 00:18:26.000 335 21284.69 655.09 43246.78 48205.70 2024-11-30 00:18:27.000 335 21284.66 655.08 43246.81 48205.77 2024-11-30 00:18:28.000 335 21284.71 655.14 43246.77 48205.75 2024-11-30 00:18:29.000 335 21284.70 655.14 43246.77 48205.80 2024-11-30 00:18:30.000 335 21284.71 655.08 43246.70 48205.73 2024-11-30 00:18:31.000 335 21284.75 655.02 43246.74 48205.81 2024-11-30 00:18:32.000 335 21284.82 654.99 43246.76 48205.81 2024-11-30 00:18:33.000 335 21284.85 654.90 43246.67 48205.83 2024-11-30 00:18:34.000 335 21284.90 654.89 43246.72 48205.83 2024-11-30 00:18:35.000 335 21284.95 654.83 43246.74 48205.92 2024-11-30 00:18:36.000 335 21285.03 654.75 43246.69 48205.89 2024-11-30 00:18:37.000 335 21285.08 654.73 43246.77 48205.92 2024-11-30 00:18:38.000 335 21285.13 654.69 43246.75 48205.95 2024-11-30 00:18:39.000 335 21285.18 654.71 43246.74 48205.96 2024-11-30 00:18:40.000 335 21285.22 654.74 43246.81 48205.99 2024-11-30 00:18:41.000 335 21285.26 654.76 43246.81 48205.98 2024-11-30 00:18:42.000 335 21285.28 654.71 43246.78 48206.02 2024-11-30 00:18:43.000 335 21285.28 654.65 43246.78 48206.08 2024-11-30 00:18:44.000 335 21285.25 654.59 43246.80 48206.01 2024-11-30 00:18:45.000 335 21285.24 654.63 43246.74 48206.03 2024-11-30 00:18:46.000 335 21285.30 654.68 43246.72 48206.07 2024-11-30 00:18:47.000 335 21285.30 654.67 43246.77 48206.09 2024-11-30 00:18:48.000 335 21285.28 654.58 43246.70 48206.01 2024-11-30 00:18:49.000 335 21285.25 654.57 43246.75 48206.04 2024-11-30 00:18:50.000 335 21285.29 654.57 43246.72 48206.01 2024-11-30 00:18:51.000 335 21285.29 654.59 43246.76 48206.04 2024-11-30 00:18:52.000 335 21285.29 654.62 43246.82 48206.07 2024-11-30 00:18:53.000 335 21285.26 654.61 43246.80 48206.05 2024-11-30 00:18:54.000 335 21285.27 654.61 43246.82 48206.06 2024-11-30 00:18:55.000 335 21285.31 654.64 43246.84 48206.09 2024-11-30 00:18:56.000 335 21285.34 654.64 43246.87 48206.10 2024-11-30 00:18:57.000 335 21285.31 654.67 43246.79 48206.04 2024-11-30 00:18:58.000 335 21285.33 654.66 43246.75 48206.11 2024-11-30 00:18:59.000 335 21285.36 654.66 43246.80 48206.11 2024-11-30 00:19:00.000 335 21285.37 654.74 43246.83 48206.13 2024-11-30 00:19:01.000 335 21285.41 654.76 43246.86 48206.12 2024-11-30 00:19:02.000 335 21285.41 654.79 43246.84 48206.13 2024-11-30 00:19:03.000 335 21285.42 654.79 43246.85 48206.09 2024-11-30 00:19:04.000 335 21285.44 654.79 43246.83 48206.03 2024-11-30 00:19:05.000 335 21285.45 654.86 43246.85 48206.16 2024-11-30 00:19:06.000 335 21285.46 654.87 43246.86 48206.07 2024-11-30 00:19:07.000 335 21285.48 654.82 43246.86 48206.06 2024-11-30 00:19:08.000 335 21285.53 654.84 43246.77 48206.12 2024-11-30 00:19:09.000 335 21285.55 654.84 43246.79 48206.02 2024-11-30 00:19:10.000 335 21285.60 654.84 43246.77 48206.12 2024-11-30 00:19:11.000 335 21285.62 654.84 43246.74 48206.12 2024-11-30 00:19:12.000 335 21285.67 654.79 43246.71 48206.14 2024-11-30 00:19:13.000 335 21285.71 654.79 43246.75 48206.20 2024-11-30 00:19:14.000 335 21285.74 654.78 43246.75 48206.17 2024-11-30 00:19:15.000 335 21285.77 654.76 43246.75 48206.16 2024-11-30 00:19:16.000 335 21285.77 654.72 43246.73 48206.23 2024-11-30 00:19:17.000 335 21285.83 654.64 43246.74 48206.21 2024-11-30 00:19:18.000 335 21285.87 654.66 43246.79 48206.22 2024-11-30 00:19:19.000 335 21285.85 654.64 43246.79 48206.23 2024-11-30 00:19:20.000 335 21285.86 654.60 43246.77 48206.26 2024-11-30 00:19:21.000 335 21285.86 654.57 43246.76 48206.28 2024-11-30 00:19:22.000 335 21285.87 654.59 43246.73 48206.21 2024-11-30 00:19:23.000 335 21285.87 654.51 43246.77 48206.29 2024-11-30 00:19:24.000 335 21285.89 654.49 43246.76 48206.29 2024-11-30 00:19:25.000 335 21285.94 654.52 43246.76 48206.28 2024-11-30 00:19:26.000 335 21285.98 654.47 43246.75 48206.35 2024-11-30 00:19:27.000 335 21285.99 654.40 43246.78 48206.32 2024-11-30 00:19:28.000 335 21286.03 654.41 43246.73 48206.30 2024-11-30 00:19:29.000 335 21286.02 654.41 43246.78 48206.37 2024-11-30 00:19:30.000 335 21286.01 654.40 43246.76 48206.33 2024-11-30 00:19:31.000 335 21285.99 654.41 43246.77 48206.33 2024-11-30 00:19:32.000 335 21286.06 654.47 43246.75 48206.37 2024-11-30 00:19:33.000 335 21286.09 654.48 43246.74 48206.34 2024-11-30 00:19:34.000 335 21286.09 654.52 43246.67 48206.43 2024-11-30 00:19:35.000 335 21286.08 654.60 43246.69 48206.33 2024-11-30 00:19:36.000 335 21286.12 654.65 43246.69 48206.38 2024-11-30 00:19:37.000 335 21286.14 654.64 43246.59 48206.38 2024-11-30 00:19:38.000 335 21286.23 654.59 43246.63 48206.42 2024-11-30 00:19:39.000 335 21286.23 654.62 43246.70 48206.38 2024-11-30 00:19:40.000 335 21286.32 654.64 43246.70 48206.42 2024-11-30 00:19:41.000 335 21286.40 654.62 43246.71 48206.37 2024-11-30 00:19:42.000 335 21286.37 654.67 43246.68 48206.44 2024-11-30 00:19:43.000 335 21286.33 654.69 43246.71 48206.47 2024-11-30 00:19:44.000 335 21286.32 654.72 43246.75 48206.44 2024-11-30 00:19:45.000 335 21286.34 654.77 43246.69 48206.37 2024-11-30 00:19:46.000 335 21286.38 654.81 43246.66 48206.49 2024-11-30 00:19:47.000 335 21286.40 654.79 43246.64 48206.44 2024-11-30 00:19:48.000 335 21286.38 654.82 43246.59 48206.44 2024-11-30 00:19:49.000 335 21286.39 654.86 43246.65 48206.40 2024-11-30 00:19:50.000 335 21286.40 654.88 43246.69 48206.44 2024-11-30 00:19:51.000 335 21286.41 654.94 43246.69 48206.40 2024-11-30 00:19:52.000 335 21286.39 654.94 43246.66 48206.38 2024-11-30 00:19:53.000 335 21286.40 655.00 43246.59 48206.41 2024-11-30 00:19:54.000 335 21286.42 655.09 43246.55 48206.40 2024-11-30 00:19:55.000 335 21286.40 655.13 43246.56 48206.34 2024-11-30 00:19:56.000 335 21286.36 655.15 43246.53 48206.34 2024-11-30 00:19:57.000 335 21286.34 655.22 43246.51 48206.36 2024-11-30 00:19:58.000 335 21286.35 655.26 43246.54 48206.28 2024-11-30 00:19:59.000 335 21286.35 655.25 43246.43 48206.25 2024-11-30 00:20:00.000 335 21286.34 655.26 43246.44 48206.30 2024-11-30 00:20:01.000 335 21286.36 655.30 43246.44 48206.30 2024-11-30 00:20:02.000 335 21286.38 655.31 43246.46 48206.26 2024-11-30 00:20:03.000 335 21286.40 655.28 43246.45 48206.27 2024-11-30 00:20:04.000 335 21286.40 655.25 43246.47 48206.25 2024-11-30 00:20:05.000 335 21286.44 655.24 43246.40 48206.26 2024-11-30 00:20:06.000 335 21286.45 655.24 43246.38 48206.29 2024-11-30 00:20:07.000 335 21286.48 655.24 43246.39 48206.32 2024-11-30 00:20:08.000 335 21286.45 655.25 43246.37 48206.22 2024-11-30 00:20:09.000 335 21286.43 655.28 43246.39 48206.27 2024-11-30 00:20:10.000 335 21286.44 655.30 43246.41 48206.26 2024-11-30 00:20:11.000 335 21286.43 655.33 43246.47 48206.27 2024-11-30 00:20:12.000 335 21286.51 655.34 43246.48 48206.28 2024-11-30 00:20:13.000 335 21286.51 655.36 43246.48 48206.30 2024-11-30 00:20:14.000 335 21286.48 655.42 43246.45 48206.24 2024-11-30 00:20:15.000 335 21286.53 655.44 43246.46 48206.30 2024-11-30 00:20:16.000 335 21286.54 655.44 43246.47 48206.25 2024-11-30 00:20:17.000 335 21286.53 655.45 43246.43 48206.25 2024-11-30 00:20:18.000 335 21286.56 655.49 43246.45 48206.31 2024-11-30 00:20:19.000 335 21286.53 655.52 43246.47 48206.28 2024-11-30 00:20:20.000 335 21286.58 655.51 43246.46 48206.31 2024-11-30 00:20:21.000 335 21286.57 655.54 43246.45 48206.32 2024-11-30 00:20:22.000 335 21286.56 655.56 43246.45 48206.33 2024-11-30 00:20:23.000 335 21286.53 655.60 43246.46 48206.36 2024-11-30 00:20:24.000 335 21286.52 655.59 43246.46 48206.36 2024-11-30 00:20:25.000 335 21286.52 655.63 43246.54 48206.35 2024-11-30 00:20:26.000 335 21286.49 655.64 43246.53 48206.38 2024-11-30 00:20:27.000 335 21286.47 655.58 43246.53 48206.37 2024-11-30 00:20:28.000 335 21286.49 655.57 43246.55 48206.36 2024-11-30 00:20:29.000 335 21286.49 655.59 43246.53 48206.36 2024-11-30 00:20:30.000 335 21286.47 655.59 43246.48 48206.41 2024-11-30 00:20:31.000 335 21286.45 655.61 43246.52 48206.30 2024-11-30 00:20:32.000 335 21286.44 655.65 43246.54 48206.37 2024-11-30 00:20:33.000 335 21286.40 655.66 43246.48 48206.35 2024-11-30 00:20:34.000 335 21286.40 655.70 43246.51 48206.32 2024-11-30 00:20:35.000 335 21286.38 655.71 43246.52 48206.30 2024-11-30 00:20:36.000 335 21286.33 655.76 43246.51 48206.28 2024-11-30 00:20:37.000 335 21286.31 655.79 43246.52 48206.32 2024-11-30 00:20:38.000 335 21286.33 655.82 43246.48 48206.26 2024-11-30 00:20:39.000 335 21286.27 655.79 43246.46 48206.29 2024-11-30 00:20:40.000 335 21286.26 655.73 43246.43 48206.26 2024-11-30 00:20:41.000 335 21286.26 655.77 43246.44 48206.26 2024-11-30 00:20:42.000 335 21286.29 655.75 43246.42 48206.26 2024-11-30 00:20:43.000 335 21286.27 655.74 43246.47 48206.29 2024-11-30 00:20:44.000 335 21286.26 655.73 43246.48 48206.21 2024-11-30 00:20:45.000 335 21286.22 655.75 43246.45 48206.23 2024-11-30 00:20:46.000 335 21286.18 655.74 43246.45 48206.22 2024-11-30 00:20:47.000 335 21286.17 655.71 43246.43 48206.27 2024-11-30 00:20:48.000 335 21286.16 655.69 43246.41 48206.22 2024-11-30 00:20:49.000 335 21286.16 655.67 43246.41 48206.24 2024-11-30 00:20:50.000 335 21286.16 655.64 43246.47 48206.21 2024-11-30 00:20:51.000 335 21286.12 655.64 43246.52 48206.22 2024-11-30 00:20:52.000 335 21286.15 655.61 43246.58 48206.19 2024-11-30 00:20:53.000 335 21286.13 655.62 43246.51 48206.23 2024-11-30 00:20:54.000 335 21286.14 655.58 43246.57 48206.23 2024-11-30 00:20:55.000 335 21286.10 655.59 43246.54 48206.14 2024-11-30 00:20:56.000 335 21286.14 655.59 43246.54 48206.17 2024-11-30 00:20:57.000 335 21286.14 655.54 43246.52 48206.22 2024-11-30 00:20:58.000 335 21286.10 655.49 43246.56 48206.21 2024-11-30 00:20:59.000 335 21286.08 655.45 43246.52 48206.21 2024-11-30 00:21:00.000 335 21286.11 655.47 43246.53 48206.21 2024-11-30 00:21:01.000 335 21286.11 655.46 43246.55 48206.20 2024-11-30 00:21:02.000 335 21286.12 655.46 43246.56 48206.21 2024-11-30 00:21:03.000 335 21286.15 655.40 43246.56 48206.24 2024-11-30 00:21:04.000 335 21286.11 655.37 43246.57 48206.23 2024-11-30 00:21:05.000 335 21286.11 655.32 43246.53 48206.22 2024-11-30 00:21:06.000 335 21286.20 655.33 43246.58 48206.26 2024-11-30 00:21:07.000 335 21286.28 655.39 43246.56 48206.22 2024-11-30 00:21:08.000 335 21286.28 655.37 43246.54 48206.28 2024-11-30 00:21:09.000 335 21286.27 655.36 43246.59 48206.28 2024-11-30 00:21:10.000 335 21286.28 655.37 43246.60 48206.26 2024-11-30 00:21:11.000 335 21286.31 655.31 43246.60 48206.26 2024-11-30 00:21:12.000 335 21286.34 655.25 43246.58 48206.28 2024-11-30 00:21:13.000 335 21286.34 655.27 43246.58 48206.24 2024-11-30 00:21:14.000 335 21286.31 655.26 43246.58 48206.30 2024-11-30 00:21:15.000 335 21286.29 655.22 43246.58 48206.26 2024-11-30 00:21:16.000 335 21286.29 655.21 43246.61 48206.25 2024-11-30 00:21:17.000 335 21286.25 655.24 43246.51 48206.22 2024-11-30 00:21:18.000 335 21286.21 655.29 43246.54 48206.26 2024-11-30 00:21:19.000 335 21286.26 655.24 43246.55 48206.21 2024-11-30 00:21:20.000 335 21286.29 655.24 43246.53 48206.19 2024-11-30 00:21:21.000 335 21286.26 655.24 43246.48 48206.19 2024-11-30 00:21:22.000 335 21286.28 655.22 43246.46 48206.19 2024-11-30 00:21:23.000 335 21286.29 655.26 43246.37 48206.18 2024-11-30 00:21:24.000 335 21286.32 655.25 43246.43 48206.18 2024-11-30 00:21:25.000 335 21286.32 655.20 43246.41 48206.21 2024-11-30 00:21:26.000 335 21286.35 655.18 43246.37 48206.15 2024-11-30 00:21:27.000 335 21286.34 655.15 43246.40 48206.17 2024-11-30 00:21:28.000 335 21286.31 655.18 43246.36 48206.17 2024-11-30 00:21:29.000 335 21286.33 655.22 43246.33 48206.17 2024-11-30 00:21:30.000 335 21286.38 655.20 43246.34 48206.16 2024-11-30 00:21:31.000 335 21286.31 655.20 43246.35 48206.20 2024-11-30 00:21:32.000 335 21286.34 655.17 43246.39 48206.17 2024-11-30 00:21:33.000 335 21286.35 655.17 43246.35 48206.15 2024-11-30 00:21:34.000 335 21286.37 655.23 43246.37 48206.19 2024-11-30 00:21:35.000 335 21286.45 655.25 43246.40 48206.17 2024-11-30 00:21:36.000 335 21286.41 655.26 43246.38 48206.20 2024-11-30 00:21:37.000 335 21286.41 655.25 43246.43 48206.19 2024-11-30 00:21:38.000 335 21286.45 655.25 43246.44 48206.20 2024-11-30 00:21:39.000 335 21286.43 655.24 43246.43 48206.21 2024-11-30 00:21:40.000 335 21286.47 655.28 43246.39 48206.20 2024-11-30 00:21:41.000 335 21286.47 655.30 43246.38 48206.19 2024-11-30 00:21:42.000 335 21286.42 655.26 43246.43 48206.24 2024-11-30 00:21:43.000 335 21286.40 655.27 43246.36 48206.21 2024-11-30 00:21:44.000 335 21286.45 655.30 43246.36 48206.23 2024-11-30 00:21:45.000 335 21286.48 655.35 43246.36 48206.25 2024-11-30 00:21:46.000 335 21286.46 655.40 43246.36 48206.20 2024-11-30 00:21:47.000 335 21286.49 655.45 43246.32 48206.21 2024-11-30 00:21:48.000 335 21286.45 655.49 43246.28 48206.20 2024-11-30 00:21:49.000 335 21286.45 655.55 43246.23 48206.20 2024-11-30 00:21:50.000 335 21286.45 655.58 43246.21 48206.20 2024-11-30 00:21:51.000 335 21286.40 655.59 43246.26 48206.20 2024-11-30 00:21:52.000 335 21286.36 655.60 43246.33 48206.19 2024-11-30 00:21:53.000 335 21286.36 655.59 43246.33 48206.21 2024-11-30 00:21:54.000 335 21286.37 655.63 43246.25 48206.15 2024-11-30 00:21:55.000 335 21286.39 655.68 43246.29 48206.18 2024-11-30 00:21:56.000 335 21286.39 655.72 43246.29 48206.11 2024-11-30 00:21:57.000 335 21286.40 655.74 43246.28 48206.16 2024-11-30 00:21:58.000 335 21286.38 655.80 43246.28 48206.10 2024-11-30 00:21:59.000 335 21286.35 655.80 43246.30 48206.12 2024-11-30 00:22:00.000 335 21286.34 655.85 43246.31 48206.08 2024-11-30 00:22:01.000 335 21286.31 655.94 43246.30 48206.12 2024-11-30 00:22:02.000 335 21286.31 655.95 43246.27 48206.07 2024-11-30 00:22:03.000 335 21286.31 655.94 43246.26 48206.07 2024-11-30 00:22:04.000 335 21286.32 655.96 43246.25 48206.12 2024-11-30 00:22:05.000 335 21286.30 655.99 43246.30 48206.08 2024-11-30 00:22:06.000 335 21286.28 656.04 43246.32 48206.07 2024-11-30 00:22:07.000 335 21286.27 656.08 43246.32 48206.09 2024-11-30 00:22:08.000 335 21286.27 656.10 43246.22 48206.06 2024-11-30 00:22:09.000 335 21286.28 656.06 43246.20 48206.06 2024-11-30 00:22:10.000 335 21286.27 656.09 43246.20 48206.02 2024-11-30 00:22:11.000 335 21286.27 656.12 43246.23 48206.05 2024-11-30 00:22:12.000 335 21286.29 656.14 43246.20 48206.07 2024-11-30 00:22:13.000 335 21286.26 656.14 43246.19 48206.00 2024-11-30 00:22:14.000 335 21286.24 656.14 43246.23 48206.05 2024-11-30 00:22:15.000 335 21286.19 656.16 43246.22 48206.01 2024-11-30 00:22:16.000 335 21286.19 656.15 43246.25 48206.00 2024-11-30 00:22:17.000 335 21286.21 656.14 43246.27 48206.03 2024-11-30 00:22:18.000 335 21286.23 656.12 43246.32 48206.03 2024-11-30 00:22:19.000 335 21286.23 656.08 43246.26 48206.04 2024-11-30 00:22:20.000 335 21286.20 656.12 43246.27 48206.02 2024-11-30 00:22:21.000 335 21286.19 656.13 43246.25 48206.04 2024-11-30 00:22:22.000 335 21286.22 656.06 43246.27 48206.06 2024-11-30 00:22:23.000 335 21286.24 656.04 43246.25 48206.05 2024-11-30 00:22:24.000 335 21286.24 656.05 43246.28 48206.06 2024-11-30 00:22:25.000 335 21286.29 656.05 43246.29 48206.10 2024-11-30 00:22:26.000 335 21286.28 656.07 43246.32 48206.09 2024-11-30 00:22:27.000 335 21286.24 656.09 43246.31 48206.08 2024-11-30 00:22:28.000 335 21286.24 656.07 43246.36 48206.10 2024-11-30 00:22:29.000 335 21286.22 656.08 43246.36 48206.13 2024-11-30 00:22:30.000 335 21286.21 656.07 43246.38 48206.13 2024-11-30 00:22:31.000 335 21286.23 656.06 43246.41 48206.12 2024-11-30 00:22:32.000 335 21286.21 656.04 43246.44 48206.14 2024-11-30 00:22:33.000 335 21286.22 656.00 43246.42 48206.14 2024-11-30 00:22:34.000 335 21286.19 656.01 43246.40 48206.13 2024-11-30 00:22:35.000 335 21286.21 655.97 43246.38 48206.13 2024-11-30 00:22:36.000 335 21286.20 655.98 43246.38 48206.12 2024-11-30 00:22:37.000 335 21286.20 656.01 43246.39 48206.12 2024-11-30 00:22:38.000 335 21286.20 656.02 43246.43 48206.19 2024-11-30 00:22:39.000 335 21286.22 655.95 43246.41 48206.17 2024-11-30 00:22:40.000 335 21286.22 655.98 43246.40 48206.19 2024-11-30 00:22:41.000 335 21286.22 655.98 43246.39 48206.16 2024-11-30 00:22:42.000 335 21286.21 655.93 43246.42 48206.23 2024-11-30 00:22:43.000 335 21286.20 655.93 43246.42 48206.22 2024-11-30 00:22:44.000 335 21286.20 655.91 43246.41 48206.21 2024-11-30 00:22:45.000 335 21286.21 655.91 43246.43 48206.20 2024-11-30 00:22:46.000 335 21286.23 655.90 43246.41 48206.22 2024-11-30 00:22:47.000 335 21286.21 655.97 43246.39 48206.22 2024-11-30 00:22:48.000 335 21286.22 655.96 43246.41 48206.22 2024-11-30 00:22:49.000 335 21286.20 655.98 43246.44 48206.21 2024-11-30 00:22:50.000 335 21286.18 656.00 43246.48 48206.20 2024-11-30 00:22:51.000 335 21286.18 656.02 43246.46 48206.22 2024-11-30 00:22:52.000 335 21286.18 656.04 43246.37 48206.21 2024-11-30 00:22:53.000 335 21286.16 656.07 43246.34 48206.20 2024-11-30 00:22:54.000 335 21286.14 656.11 43246.36 48206.18 2024-11-30 00:22:55.000 335 21286.14 656.18 43246.37 48206.21 2024-11-30 00:22:56.000 335 21286.14 656.23 43246.39 48206.21 2024-11-30 00:22:57.000 335 21286.17 656.20 43246.41 48206.20 2024-11-30 00:22:58.000 335 21286.20 656.24 43246.42 48206.17 2024-11-30 00:22:59.000 335 21286.17 656.23 43246.40 48206.18 2024-11-30 00:23:00.000 335 21286.22 656.23 43246.38 48206.20 2024-11-30 00:23:01.000 335 21286.22 656.26 43246.36 48206.19 2024-11-30 00:23:02.000 335 21286.26 656.23 43246.42 48206.20 2024-11-30 00:23:03.000 335 21286.29 656.20 43246.37 48206.19 2024-11-30 00:23:04.000 335 21286.29 656.24 43246.38 48206.15 2024-11-30 00:23:05.000 335 21286.26 656.23 43246.38 48206.21 2024-11-30 00:23:06.000 335 21286.29 656.24 43246.39 48206.18 2024-11-30 00:23:07.000 335 21286.33 656.26 43246.42 48206.16 2024-11-30 00:23:08.000 335 21286.28 656.31 43246.46 48206.19 2024-11-30 00:23:09.000 335 21286.25 656.37 43246.41 48206.18 2024-11-30 00:23:10.000 335 21286.27 656.34 43246.43 48206.21 2024-11-30 00:23:11.000 335 21286.30 656.33 43246.41 48206.20 2024-11-30 00:23:12.000 335 21286.26 656.36 43246.41 48206.17 2024-11-30 00:23:13.000 335 21286.27 656.38 43246.45 48206.19 2024-11-30 00:23:14.000 335 21286.26 656.40 43246.45 48206.14 2024-11-30 00:23:15.000 335 21286.24 656.43 43246.44 48206.17 2024-11-30 00:23:16.000 335 21286.25 656.45 43246.43 48206.18 2024-11-30 00:23:17.000 335 21286.21 656.50 43246.42 48206.16 2024-11-30 00:23:18.000 335 21286.21 656.52 43246.39 48206.19 2024-11-30 00:23:19.000 335 21286.22 656.53 43246.41 48206.15 2024-11-30 00:23:20.000 335 21286.20 656.56 43246.32 48206.18 2024-11-30 00:23:21.000 335 21286.25 656.58 43246.31 48206.15 2024-11-30 00:23:22.000 335 21286.25 656.64 43246.35 48206.15 2024-11-30 00:23:23.000 335 21286.24 656.64 43246.30 48206.13 2024-11-30 00:23:24.000 335 21286.23 656.69 43246.33 48206.17 2024-11-30 00:23:25.000 335 21286.23 656.71 43246.28 48206.14 2024-11-30 00:23:26.000 335 21286.24 656.67 43246.28 48206.13 2024-11-30 00:23:27.000 335 21286.24 656.62 43246.32 48206.14 2024-11-30 00:23:28.000 335 21286.24 656.61 43246.36 48206.19 2024-11-30 00:23:29.000 335 21286.26 656.64 43246.35 48206.16 2024-11-30 00:23:30.000 335 21286.26 656.69 43246.31 48206.16 2024-11-30 00:23:31.000 335 21286.25 656.72 43246.26 48206.13 2024-11-30 00:23:32.000 335 21286.26 656.80 43246.33 48206.17 2024-11-30 00:23:33.000 335 21286.27 656.82 43246.34 48206.15 2024-11-30 00:23:34.000 335 21286.30 656.78 43246.36 48206.21 2024-11-30 00:23:35.000 335 21286.31 656.76 43246.35 48206.15 2024-11-30 00:23:36.000 335 21286.32 656.83 43246.31 48206.16 2024-11-30 00:23:37.000 335 21286.31 656.87 43246.22 48206.21 2024-11-30 00:23:38.000 335 21286.35 656.86 43246.26 48206.21 2024-11-30 00:23:39.000 335 21286.30 656.84 43246.30 48206.23 2024-11-30 00:23:40.000 335 21286.34 656.90 43246.31 48206.19 2024-11-30 00:23:41.000 335 21286.39 656.87 43246.36 48206.19 2024-11-30 00:23:42.000 335 21286.38 656.86 43246.35 48206.17 2024-11-30 00:23:43.000 335 21286.39 656.86 43246.36 48206.22 2024-11-30 00:23:44.000 335 21286.40 656.83 43246.32 48206.18 2024-11-30 00:23:45.000 335 21286.41 656.81 43246.33 48206.20 2024-11-30 00:23:46.000 335 21286.41 656.84 43246.30 48206.19 2024-11-30 00:23:47.000 335 21286.45 656.86 43246.24 48206.14 2024-11-30 00:23:48.000 335 21286.46 656.89 43246.22 48206.18 2024-11-30 00:23:49.000 335 21286.44 656.94 43246.25 48206.16 2024-11-30 00:23:50.000 335 21286.42 656.94 43246.29 48206.17 2024-11-30 00:23:51.000 335 21286.43 656.90 43246.27 48206.18 2024-11-30 00:23:52.000 335 21286.43 656.95 43246.32 48206.23 2024-11-30 00:23:53.000 335 21286.44 656.96 43246.34 48206.14 2024-11-30 00:23:54.000 335 21286.43 656.96 43246.35 48206.15 2024-11-30 00:23:55.000 335 21286.45 656.97 43246.36 48206.12 2024-11-30 00:23:56.000 335 21286.46 656.98 43246.33 48206.13 2024-11-30 00:23:57.000 335 21286.44 657.03 43246.24 48206.14 2024-11-30 00:23:58.000 335 21286.41 657.12 43246.24 48206.14 2024-11-30 00:23:59.000 335 21286.40 657.11 43246.22 48206.10 2024-11-30 00:24:00.000 335 21286.43 657.15 43246.23 48206.05 2024-11-30 00:24:01.000 335 21286.38 657.15 43246.18 48206.11 2024-11-30 00:24:02.000 335 21286.38 657.08 43246.14 48206.06 2024-11-30 00:24:03.000 335 21286.35 657.10 43246.16 48206.04 2024-11-30 00:24:04.000 335 21286.35 657.11 43246.17 48206.06 2024-11-30 00:24:05.000 335 21286.33 657.13 43246.17 48206.04 2024-11-30 00:24:06.000 335 21286.30 657.16 43246.11 48206.03 2024-11-30 00:24:07.000 335 21286.26 657.15 43246.15 48206.01 2024-11-30 00:24:08.000 335 21286.31 657.13 43246.15 48205.98 2024-11-30 00:24:09.000 335 21286.27 657.16 43246.09 48205.98 2024-11-30 00:24:10.000 335 21286.25 657.18 43246.09 48206.01 2024-11-30 00:24:11.000 335 21286.26 657.19 43246.06 48205.98 2024-11-30 00:24:12.000 335 21286.29 657.23 43246.09 48205.95 2024-11-30 00:24:13.000 335 21286.29 657.24 43246.10 48205.98 2024-11-30 00:24:14.000 335 21286.25 657.26 43246.14 48205.95 2024-11-30 00:24:15.000 335 21286.26 657.29 43246.11 48205.93 2024-11-30 00:24:16.000 335 21286.27 657.25 43246.03 48205.97 2024-11-30 00:24:17.000 335 21286.26 657.28 43246.01 48205.92 2024-11-30 00:24:18.000 335 21286.25 657.27 43246.01 48205.96 2024-11-30 00:24:19.000 335 21286.26 657.25 43246.06 48205.94 2024-11-30 00:24:20.000 335 21286.27 657.28 43246.06 48205.96 2024-11-30 00:24:21.000 335 21286.28 657.29 43246.11 48205.92 2024-11-30 00:24:22.000 335 21286.30 657.33 43246.08 48205.97 2024-11-30 00:24:23.000 335 21286.25 657.32 43246.09 48205.98 2024-11-30 00:24:24.000 335 21286.27 657.28 43246.15 48205.97 2024-11-30 00:24:25.000 335 21286.25 657.29 43246.06 48205.97 2024-11-30 00:24:26.000 335 21286.27 657.32 43246.06 48205.93 2024-11-30 00:24:27.000 335 21286.32 657.35 43246.14 48205.93 2024-11-30 00:24:28.000 335 21286.29 657.32 43246.13 48205.94 2024-11-30 00:24:29.000 335 21286.27 657.30 43246.13 48205.94 2024-11-30 00:24:30.000 335 21286.30 657.34 43246.15 48205.96 2024-11-30 00:24:31.000 335 21286.30 657.37 43246.19 48205.96 2024-11-30 00:24:32.000 335 21286.38 657.35 43246.19 48205.96 2024-11-30 00:24:33.000 335 21286.39 657.29 43246.17 48205.97 2024-11-30 00:24:34.000 335 21286.42 657.30 43246.12 48205.97 2024-11-30 00:24:35.000 335 21286.43 657.31 43246.11 48205.96 2024-11-30 00:24:36.000 335 21286.40 657.31 43246.09 48206.02 2024-11-30 00:24:37.000 335 21286.36 657.32 43246.11 48205.96 2024-11-30 00:24:38.000 335 21286.34 657.32 43246.13 48206.02 2024-11-30 00:24:39.000 335 21286.36 657.30 43246.10 48206.01 2024-11-30 00:24:40.000 335 21286.40 657.26 43246.09 48205.98 2024-11-30 00:24:41.000 335 21286.45 657.25 43246.13 48206.09 2024-11-30 00:24:42.000 335 21286.47 657.26 43246.15 48206.02 2024-11-30 00:24:43.000 335 21286.43 657.22 43246.12 48206.06 2024-11-30 00:24:44.000 335 21286.43 657.15 43246.17 48206.07 2024-11-30 00:24:45.000 335 21286.44 657.12 43246.12 48206.07 2024-11-30 00:24:46.000 335 21286.45 657.14 43246.16 48206.05 2024-11-30 00:24:47.000 335 21286.48 657.18 43246.14 48206.09 2024-11-30 00:24:48.000 335 21286.56 657.24 43246.20 48206.09 2024-11-30 00:24:49.000 335 21286.57 657.22 43246.17 48206.10 2024-11-30 00:24:50.000 335 21286.52 657.21 43246.16 48206.07 2024-11-30 00:24:51.000 335 21286.52 657.17 43246.24 48206.12 2024-11-30 00:24:52.000 335 21286.52 657.15 43246.25 48206.08 2024-11-30 00:24:53.000 335 21286.53 657.17 43246.20 48206.17 2024-11-30 00:24:54.000 335 21286.60 657.13 43246.17 48206.10 2024-11-30 00:24:55.000 335 21286.62 657.11 43246.20 48206.10 2024-11-30 00:24:56.000 335 21286.56 657.12 43246.19 48206.12 2024-11-30 00:24:57.000 335 21286.51 657.11 43246.19 48206.10 2024-11-30 00:24:58.000 335 21286.57 657.10 43246.20 48206.09 2024-11-30 00:24:59.000 335 21286.60 657.08 43246.19 48206.11 2024-11-30 00:25:00.000 335 21286.58 657.08 43246.21 48206.14 2024-11-30 00:25:01.000 335 21286.60 657.04 43246.18 48206.12 2024-11-30 00:25:02.000 335 21286.59 657.06 43246.20 48206.14 2024-11-30 00:25:03.000 335 21286.59 657.08 43246.25 48206.11 2024-11-30 00:25:04.000 335 21286.58 657.07 43246.25 48206.12 2024-11-30 00:25:05.000 335 21286.60 657.03 43246.22 48206.14 2024-11-30 00:25:06.000 335 21286.57 656.99 43246.17 48206.15 2024-11-30 00:25:07.000 335 21286.61 657.05 43246.20 48206.10 2024-11-30 00:25:08.000 335 21286.61 657.06 43246.24 48206.16 2024-11-30 00:25:09.000 335 21286.67 656.99 43246.27 48206.16 2024-11-30 00:25:10.000 335 21286.73 656.98 43246.25 48206.18 2024-11-30 00:25:11.000 335 21286.73 656.98 43246.24 48206.22 2024-11-30 00:25:12.000 335 21286.73 656.98 43246.22 48206.22 2024-11-30 00:25:13.000 335 21286.75 657.01 43246.23 48206.25 2024-11-30 00:25:14.000 335 21286.79 657.07 43246.23 48206.22 2024-11-30 00:25:15.000 335 21286.80 657.08 43246.21 48206.24 2024-11-30 00:25:16.000 335 21286.83 657.05 43246.20 48206.27 2024-11-30 00:25:17.000 335 21286.84 657.10 43246.26 48206.21 2024-11-30 00:25:18.000 335 21286.86 657.11 43246.27 48206.29 2024-11-30 00:25:19.000 335 21286.87 657.10 43246.19 48206.26 2024-11-30 00:25:20.000 335 21286.93 657.10 43246.16 48206.28 2024-11-30 00:25:21.000 335 21286.91 657.09 43246.20 48206.26 2024-11-30 00:25:22.000 335 21286.93 657.13 43246.22 48206.27 2024-11-30 00:25:23.000 335 21286.96 657.13 43246.24 48206.27 2024-11-30 00:25:24.000 335 21286.99 657.14 43246.22 48206.26 2024-11-30 00:25:25.000 335 21286.97 657.16 43246.18 48206.33 2024-11-30 00:25:26.000 335 21286.93 657.17 43246.19 48206.26 2024-11-30 00:25:27.000 335 21286.95 657.23 43246.21 48206.30 2024-11-30 00:25:28.000 335 21286.95 657.30 43246.22 48206.21 2024-11-30 00:25:29.000 335 21286.96 657.30 43246.16 48206.33 2024-11-30 00:25:30.000 335 21286.96 657.28 43246.11 48206.29 2024-11-30 00:25:31.000 335 21286.96 657.34 43246.15 48206.30 2024-11-30 00:25:32.000 335 21286.97 657.39 43246.15 48206.33 2024-11-30 00:25:33.000 335 21286.99 657.39 43246.10 48206.29 2024-11-30 00:25:34.000 335 21287.00 657.36 43246.13 48206.33 2024-11-30 00:25:35.000 335 21287.00 657.38 43246.11 48206.36 2024-11-30 00:25:36.000 335 21287.00 657.43 43246.12 48206.32 2024-11-30 00:25:37.000 335 21287.00 657.48 43246.13 48206.33 2024-11-30 00:25:38.000 335 21286.99 657.50 43246.09 48206.35 2024-11-30 00:25:39.000 335 21286.97 657.51 43246.09 48206.29 2024-11-30 00:25:40.000 335 21286.97 657.51 43246.09 48206.36 2024-11-30 00:25:41.000 335 21287.01 657.53 43246.07 48206.31 2024-11-30 00:25:42.000 335 21287.06 657.55 43246.06 48206.33 2024-11-30 00:25:43.000 335 21287.05 657.58 43246.13 48206.35 2024-11-30 00:25:44.000 335 21287.05 657.66 43246.12 48206.36 2024-11-30 00:25:45.000 335 21287.03 657.67 43246.12 48206.34 2024-11-30 00:25:46.000 335 21287.01 657.72 43246.16 48206.36 2024-11-30 00:25:47.000 335 21287.05 657.76 43246.16 48206.34 2024-11-30 00:25:48.000 335 21287.02 657.74 43246.15 48206.29 2024-11-30 00:25:49.000 335 21287.04 657.74 43246.15 48206.32 2024-11-30 00:25:50.000 335 21287.06 657.77 43246.09 48206.35 2024-11-30 00:25:51.000 335 21287.10 657.78 43246.10 48206.34 2024-11-30 00:25:52.000 335 21287.08 657.84 43246.09 48206.34 2024-11-30 00:25:53.000 335 21287.09 657.92 43246.08 48206.32 2024-11-30 00:25:54.000 335 21287.08 658.00 43246.14 48206.27 2024-11-30 00:25:55.000 335 21287.08 658.03 43246.08 48206.29 2024-11-30 00:25:56.000 335 21287.06 658.06 43246.09 48206.28 2024-11-30 00:25:57.000 335 21287.08 658.09 43246.01 48206.27 2024-11-30 00:25:58.000 335 21287.04 658.09 43246.02 48206.23 2024-11-30 00:25:59.000 335 21287.05 658.11 43246.03 48206.30 2024-11-30 00:26:00.000 335 21287.06 658.13 43246.02 48206.21 2024-11-30 00:26:01.000 335 21287.09 658.24 43246.05 48206.23 2024-11-30 00:26:02.000 335 21287.09 658.33 43246.10 48206.20 2024-11-30 00:26:03.000 335 21287.11 658.41 43246.11 48206.24 2024-11-30 00:26:04.000 335 21287.12 658.48 43246.02 48206.18 2024-11-30 00:26:05.000 335 21287.06 658.50 43246.01 48206.24 2024-11-30 00:26:06.000 335 21287.06 658.54 43246.03 48206.20 2024-11-30 00:26:07.000 335 21287.02 658.57 43246.01 48206.16 2024-11-30 00:26:08.000 335 21287.00 658.56 43246.01 48206.17 2024-11-30 00:26:09.000 335 21286.94 658.57 43245.97 48206.18 2024-11-30 00:26:10.000 335 21286.92 658.68 43246.01 48206.16 2024-11-30 00:26:11.000 335 21286.91 658.73 43246.01 48206.06 2024-11-30 00:26:12.000 335 21286.87 658.76 43246.00 48206.11 2024-11-30 00:26:13.000 335 21286.90 658.83 43245.95 48206.09 2024-11-30 00:26:14.000 335 21286.86 658.85 43245.92 48206.08 2024-11-30 00:26:15.000 335 21286.84 658.91 43245.90 48206.03 2024-11-30 00:26:16.000 335 21286.84 658.92 43245.96 48206.06 2024-11-30 00:26:17.000 335 21286.81 658.94 43245.93 48206.04 2024-11-30 00:26:18.000 335 21286.73 658.99 43245.92 48206.00 2024-11-30 00:26:19.000 335 21286.75 659.03 43245.96 48206.08 2024-11-30 00:26:20.000 335 21286.80 659.09 43246.00 48206.02 2024-11-30 00:26:21.000 335 21286.77 659.15 43245.93 48205.98 2024-11-30 00:26:22.000 335 21286.77 659.15 43245.90 48206.04 2024-11-30 00:26:23.000 335 21286.74 659.09 43245.90 48205.98 2024-11-30 00:26:24.000 335 21286.72 659.10 43245.91 48205.98 2024-11-30 00:26:25.000 335 21286.68 659.16 43245.88 48205.93 2024-11-30 00:26:26.000 335 21286.67 659.17 43245.89 48205.92 2024-11-30 00:26:27.000 335 21286.69 659.20 43245.89 48205.96 2024-11-30 00:26:28.000 335 21286.73 659.22 43245.86 48205.93 2024-11-30 00:26:29.000 335 21286.68 659.24 43245.89 48205.91 2024-11-30 00:26:30.000 335 21286.69 659.18 43245.91 48205.92 2024-11-30 00:26:31.000 335 21286.71 659.18 43245.95 48205.92 2024-11-30 00:26:32.000 335 21286.74 659.20 43245.91 48205.95 2024-11-30 00:26:33.000 335 21286.71 659.26 43245.93 48205.93 2024-11-30 00:26:34.000 335 21286.68 659.25 43245.91 48205.89 2024-11-30 00:26:35.000 335 21286.66 659.25 43245.85 48205.89 2024-11-30 00:26:36.000 335 21286.70 659.35 43245.84 48205.88 2024-11-30 00:26:37.000 335 21286.69 659.37 43245.84 48205.89 2024-11-30 00:26:38.000 335 21286.70 659.36 43245.86 48205.87 2024-11-30 00:26:39.000 335 21286.72 659.39 43245.87 48205.84 2024-11-30 00:26:40.000 335 21286.70 659.41 43245.86 48205.89 2024-11-30 00:26:41.000 335 21286.67 659.41 43245.90 48205.85 2024-11-30 00:26:42.000 335 21286.62 659.42 43245.91 48205.87 2024-11-30 00:26:43.000 335 21286.66 659.45 43245.90 48205.83 2024-11-30 00:26:44.000 335 21286.71 659.45 43245.88 48205.90 2024-11-30 00:26:45.000 335 21286.72 659.47 43245.86 48205.87 2024-11-30 00:26:46.000 335 21286.70 659.51 43245.92 48205.88 2024-11-30 00:26:47.000 335 21286.70 659.57 43245.95 48205.88 2024-11-30 00:26:48.000 335 21286.74 659.61 43245.92 48205.88 2024-11-30 00:26:49.000 335 21286.78 659.59 43245.91 48205.92 2024-11-30 00:26:50.000 335 21286.76 659.56 43245.92 48205.95 2024-11-30 00:26:51.000 335 21286.72 659.57 43245.90 48205.94 2024-11-30 00:26:52.000 335 21286.70 659.63 43245.93 48205.92 2024-11-30 00:26:53.000 335 21286.72 659.65 43245.94 48205.96 2024-11-30 00:26:54.000 335 21286.74 659.68 43245.91 48205.93 2024-11-30 00:26:55.000 335 21286.78 659.70 43245.94 48205.95 2024-11-30 00:26:56.000 335 21286.74 659.70 43245.93 48205.94 2024-11-30 00:26:57.000 335 21286.70 659.73 43245.92 48205.94 2024-11-30 00:26:58.000 335 21286.71 659.72 43245.87 48205.93 2024-11-30 00:26:59.000 335 21286.66 659.72 43245.89 48205.95 2024-11-30 00:27:00.000 335 21286.65 659.73 43245.89 48205.91 2024-11-30 00:27:01.000 335 21286.63 659.76 43245.92 48205.94 2024-11-30 00:27:02.000 335 21286.65 659.79 43245.87 48205.93 2024-11-30 00:27:03.000 335 21286.68 659.88 43245.87 48205.92 2024-11-30 00:27:04.000 335 21286.71 659.91 43245.86 48205.98 2024-11-30 00:27:05.000 335 21286.71 659.93 43245.90 48205.92 2024-11-30 00:27:06.000 335 21286.68 659.96 43245.93 48205.95 2024-11-30 00:27:07.000 335 21286.69 659.98 43245.91 48205.92 2024-11-30 00:27:08.000 335 21286.73 660.05 43245.94 48205.97 2024-11-30 00:27:09.000 335 21286.75 660.09 43245.95 48205.97 2024-11-30 00:27:10.000 335 21286.80 660.14 43245.95 48205.94 2024-11-30 00:27:11.000 335 21286.86 660.18 43245.90 48205.96 2024-11-30 00:27:12.000 335 21286.84 660.19 43245.89 48206.01 2024-11-30 00:27:13.000 335 21286.86 660.20 43245.90 48205.99 2024-11-30 00:27:14.000 335 21286.86 660.22 43245.87 48205.99 2024-11-30 00:27:15.000 335 21286.87 660.18 43245.90 48205.97 2024-11-30 00:27:16.000 335 21286.88 660.19 43245.90 48206.05 2024-11-30 00:27:17.000 335 21286.87 660.21 43245.93 48206.03 2024-11-30 00:27:18.000 335 21286.89 660.22 43245.96 48206.09 2024-11-30 00:27:19.000 335 21286.91 660.33 43245.93 48206.03 2024-11-30 00:27:20.000 335 21286.95 660.33 43245.92 48206.02 2024-11-30 00:27:21.000 335 21286.95 660.29 43245.93 48206.03 2024-11-30 00:27:22.000 335 21287.00 660.28 43245.89 48206.06 2024-11-30 00:27:23.000 335 21286.97 660.31 43245.86 48206.03 2024-11-30 00:27:24.000 335 21286.93 660.33 43245.80 48206.11 2024-11-30 00:27:25.000 335 21286.95 660.33 43245.89 48206.07 2024-11-30 00:27:26.000 335 21287.01 660.33 43245.92 48206.11 2024-11-30 00:27:27.000 335 21287.01 660.38 43245.91 48206.12 2024-11-30 00:27:28.000 335 21287.03 660.39 43245.85 48206.04 2024-11-30 00:27:29.000 335 21287.03 660.39 43245.84 48206.06 2024-11-30 00:27:30.000 335 21287.03 660.39 43245.86 48206.12 2024-11-30 00:27:31.000 335 21286.97 660.40 43245.87 48206.11 2024-11-30 00:27:32.000 335 21286.99 660.39 43245.87 48206.10 2024-11-30 00:27:33.000 335 21286.98 660.38 43245.85 48206.10 2024-11-30 00:27:34.000 335 21286.98 660.38 43245.90 48206.10 2024-11-30 00:27:35.000 335 21286.96 660.41 43245.89 48206.12 2024-11-30 00:27:36.000 335 21286.94 660.42 43245.87 48206.07 2024-11-30 00:27:37.000 335 21287.00 660.47 43245.81 48206.02 2024-11-30 00:27:38.000 335 21287.03 660.56 43245.79 48206.01 2024-11-30 00:27:39.000 335 21287.02 660.60 43245.79 48206.05 2024-11-30 00:27:40.000 335 21287.00 660.59 43245.77 48206.02 2024-11-30 00:27:41.000 335 21287.03 660.57 43245.70 48206.05 2024-11-30 00:27:42.000 335 21287.06 660.61 43245.72 48205.95 2024-11-30 00:27:43.000 335 21287.04 660.67 43245.79 48205.98 2024-11-30 00:27:44.000 335 21287.01 660.68 43245.78 48206.01 2024-11-30 00:27:45.000 335 21287.00 660.69 43245.76 48206.00 2024-11-30 00:27:46.000 335 21286.98 660.77 43245.72 48205.94 2024-11-30 00:27:47.000 335 21286.99 660.74 43245.72 48206.01 2024-11-30 00:27:48.000 335 21287.05 660.70 43245.69 48205.98 2024-11-30 00:27:49.000 335 21287.03 660.72 43245.73 48206.00 2024-11-30 00:27:50.000 335 21287.02 660.77 43245.79 48205.99 2024-11-30 00:27:51.000 335 21287.04 660.78 43245.82 48206.05 2024-11-30 00:27:52.000 335 21287.02 660.78 43245.81 48206.02 2024-11-30 00:27:53.000 335 21287.04 660.79 43245.81 48206.09 2024-11-30 00:27:54.000 335 21287.03 660.84 43245.83 48205.98 2024-11-30 00:27:55.000 335 21286.97 660.86 43245.82 48206.09 2024-11-30 00:27:56.000 335 21287.01 660.85 43245.81 48206.09 2024-11-30 00:27:57.000 335 21287.02 660.90 43245.79 48206.10 2024-11-30 00:27:58.000 335 21286.99 660.93 43245.83 48206.07 2024-11-30 00:27:59.000 335 21287.01 660.94 43245.88 48206.07 2024-11-30 00:28:00.000 335 21286.97 660.86 43245.83 48206.10 2024-11-30 00:28:01.000 335 21286.99 660.91 43245.88 48206.04 2024-11-30 00:28:02.000 335 21287.01 660.94 43245.86 48206.07 2024-11-30 00:28:03.000 335 21286.97 660.94 43245.86 48206.06 2024-11-30 00:28:04.000 335 21286.97 661.01 43245.86 48206.01 2024-11-30 00:28:05.000 335 21286.96 661.01 43245.81 48206.06 2024-11-30 00:28:06.000 335 21286.94 661.03 43245.80 48205.99 2024-11-30 00:28:07.000 335 21286.95 661.04 43245.79 48206.01 2024-11-30 00:28:08.000 335 21286.96 661.04 43245.76 48206.00 2024-11-30 00:28:09.000 335 21287.02 661.06 43245.78 48205.99 2024-11-30 00:28:10.000 335 21286.96 661.08 43245.74 48206.02 2024-11-30 00:28:11.000 335 21286.94 661.07 43245.74 48205.98 2024-11-30 00:28:12.000 335 21286.93 661.04 43245.71 48205.94 2024-11-30 00:28:13.000 335 21286.92 661.11 43245.71 48206.00 2024-11-30 00:28:14.000 335 21286.83 661.18 43245.72 48205.97 2024-11-30 00:28:15.000 335 21286.86 661.22 43245.74 48205.97 2024-11-30 00:28:16.000 335 21286.89 661.24 43245.73 48205.92 2024-11-30 00:28:17.000 335 21286.85 661.25 43245.71 48205.92 2024-11-30 00:28:18.000 335 21286.84 661.28 43245.75 48205.95 2024-11-30 00:28:19.000 335 21286.87 661.22 43245.71 48206.00 2024-11-30 00:28:20.000 335 21286.91 661.23 43245.70 48205.93 2024-11-30 00:28:21.000 335 21286.95 661.28 43245.75 48205.94 2024-11-30 00:28:22.000 335 21286.90 661.25 43245.70 48205.94 2024-11-30 00:28:23.000 335 21286.89 661.23 43245.71 48205.91 2024-11-30 00:28:24.000 335 21286.92 661.20 43245.74 48205.98 2024-11-30 00:28:25.000 335 21286.94 661.18 43245.77 48205.97 2024-11-30 00:28:26.000 335 21286.97 661.21 43245.76 48205.99 2024-11-30 00:28:27.000 335 21286.97 661.25 43245.75 48205.98 2024-11-30 00:28:28.000 335 21286.95 661.26 43245.78 48205.98 2024-11-30 00:28:29.000 335 21286.92 661.25 43245.77 48206.04 2024-11-30 00:28:30.000 335 21286.94 661.23 43245.75 48206.02 2024-11-30 00:28:31.000 335 21286.94 661.20 43245.77 48206.01 2024-11-30 00:28:32.000 335 21286.92 661.18 43245.74 48205.98 2024-11-30 00:28:33.000 335 21286.87 661.19 43245.76 48206.04 2024-11-30 00:28:34.000 335 21286.88 661.19 43245.79 48206.00 2024-11-30 00:28:35.000 335 21286.84 661.21 43245.78 48206.01 2024-11-30 00:28:36.000 335 21286.86 661.20 43245.81 48206.00 2024-11-30 00:28:37.000 335 21286.88 661.19 43245.78 48206.00 2024-11-30 00:28:38.000 335 21286.88 661.21 43245.78 48206.01 2024-11-30 00:28:39.000 335 21286.83 661.20 43245.82 48205.99 2024-11-30 00:28:40.000 335 21286.82 661.16 43245.84 48205.97 2024-11-30 00:28:41.000 335 21286.79 661.15 43245.85 48205.97 2024-11-30 00:28:42.000 335 21286.85 661.17 43245.83 48206.00 2024-11-30 00:28:43.000 335 21286.87 661.24 43245.82 48206.01 2024-11-30 00:28:44.000 335 21286.89 661.24 43245.79 48206.00 2024-11-30 00:28:45.000 335 21286.89 661.25 43245.78 48205.93 2024-11-30 00:28:46.000 335 21286.94 661.30 43245.78 48205.98 2024-11-30 00:28:47.000 335 21286.96 661.27 43245.79 48206.03 2024-11-30 00:28:48.000 335 21286.93 661.28 43245.77 48205.97 2024-11-30 00:28:49.000 335 21286.92 661.29 43245.74 48205.94 2024-11-30 00:28:50.000 335 21286.94 661.27 43245.78 48205.99 2024-11-30 00:28:51.000 335 21286.99 661.34 43245.85 48205.94 2024-11-30 00:28:52.000 335 21286.99 661.43 43245.81 48205.97 2024-11-30 00:28:53.000 335 21286.97 661.45 43245.79 48206.00 2024-11-30 00:28:54.000 335 21286.92 661.42 43245.85 48205.98 2024-11-30 00:28:55.000 335 21286.91 661.41 43245.85 48205.97 2024-11-30 00:28:56.000 335 21286.86 661.41 43245.81 48206.00 2024-11-30 00:28:57.000 335 21286.87 661.44 43245.82 48205.94 2024-11-30 00:28:58.000 335 21286.84 661.41 43245.77 48206.05 2024-11-30 00:28:59.000 335 21286.85 661.45 43245.72 48205.95 2024-11-30 00:29:00.000 335 21286.87 661.46 43245.77 48205.98 2024-11-30 00:29:01.000 335 21286.85 661.47 43245.83 48206.02 2024-11-30 00:29:02.000 335 21286.86 661.47 43245.83 48205.95 2024-11-30 00:29:03.000 335 21286.84 661.46 43245.84 48206.02 2024-11-30 00:29:04.000 335 21286.90 661.47 43245.82 48206.04 2024-11-30 00:29:05.000 335 21286.88 661.53 43245.82 48206.06 2024-11-30 00:29:06.000 335 21286.87 661.62 43245.89 48206.04 2024-11-30 00:29:07.000 335 21286.85 661.66 43245.91 48206.01 2024-11-30 00:29:08.000 335 21286.79 661.61 43245.83 48206.06 2024-11-30 00:29:09.000 335 21286.79 661.62 43245.93 48206.08 2024-11-30 00:29:10.000 335 21286.77 661.59 43245.90 48206.01 2024-11-30 00:29:11.000 335 21286.76 661.60 43245.90 48206.04 2024-11-30 00:29:12.000 335 21286.78 661.63 43245.93 48206.00 2024-11-30 00:29:13.000 335 21286.73 661.62 43245.94 48206.04 2024-11-30 00:29:14.000 335 21286.71 661.60 43245.91 48205.98 2024-11-30 00:29:15.000 335 21286.68 661.63 43245.89 48205.99 2024-11-30 00:29:16.000 335 21286.66 661.66 43245.88 48206.04 2024-11-30 00:29:17.000 335 21286.67 661.70 43245.89 48205.95 2024-11-30 00:29:18.000 335 21286.69 661.73 43245.89 48205.98 2024-11-30 00:29:19.000 335 21286.68 661.77 43245.91 48206.03 2024-11-30 00:29:20.000 335 21286.68 661.77 43245.85 48205.99 2024-11-30 00:29:21.000 335 21286.65 661.79 43245.85 48206.03 2024-11-30 00:29:22.000 335 21286.65 661.79 43245.86 48205.98 2024-11-30 00:29:23.000 335 21286.66 661.79 43245.90 48205.89 2024-11-30 00:29:24.000 335 21286.60 661.83 43245.90 48205.96 2024-11-30 00:29:25.000 335 21286.60 661.87 43245.87 48205.98 2024-11-30 00:29:26.000 335 21286.61 661.88 43245.85 48205.93 2024-11-30 00:29:27.000 335 21286.61 661.91 43245.84 48205.89 2024-11-30 00:29:28.000 335 21286.64 661.92 43245.84 48205.94 2024-11-30 00:29:29.000 335 21286.66 661.90 43245.80 48205.94 2024-11-30 00:29:30.000 335 21286.62 661.89 43245.78 48205.90 2024-11-30 00:29:31.000 335 21286.63 661.93 43245.85 48205.95 2024-11-30 00:29:32.000 335 21286.64 661.97 43245.86 48205.94 2024-11-30 00:29:33.000 335 21286.64 661.97 43245.80 48205.90 2024-11-30 00:29:34.000 335 21286.63 661.96 43245.76 48205.97 2024-11-30 00:29:35.000 335 21286.61 662.07 43245.77 48205.94 2024-11-30 00:29:36.000 335 21286.64 662.14 43245.76 48205.96 2024-11-30 00:29:37.000 335 21286.64 662.16 43245.72 48205.94 2024-11-30 00:29:38.000 335 21286.65 662.16 43245.68 48205.95 2024-11-30 00:29:39.000 335 21286.68 662.18 43245.66 48205.96 2024-11-30 00:29:40.000 335 21286.71 662.21 43245.71 48205.95 2024-11-30 00:29:41.000 335 21286.71 662.22 43245.76 48205.91 2024-11-30 00:29:42.000 335 21286.70 662.24 43245.73 48205.92 2024-11-30 00:29:43.000 335 21286.63 662.28 43245.70 48205.88 2024-11-30 00:29:44.000 335 21286.61 662.30 43245.73 48205.88 2024-11-30 00:29:45.000 335 21286.58 662.33 43245.74 48205.89 2024-11-30 00:29:46.000 335 21286.57 662.28 43245.70 48205.90 2024-11-30 00:29:47.000 335 21286.55 662.28 43245.68 48205.90 2024-11-30 00:29:48.000 335 21286.54 662.33 43245.72 48205.91 2024-11-30 00:29:49.000 335 21286.55 662.37 43245.71 48205.96 2024-11-30 00:29:50.000 335 21286.62 662.36 43245.69 48205.92 2024-11-30 00:29:51.000 335 21286.63 662.34 43245.65 48205.93 2024-11-30 00:29:52.000 335 21286.65 662.41 43245.65 48205.85 2024-11-30 00:29:53.000 335 21286.64 662.45 43245.67 48205.92 2024-11-30 00:29:54.000 335 21286.63 662.42 43245.70 48205.89 2024-11-30 00:29:55.000 335 21286.66 662.37 43245.67 48205.89 2024-11-30 00:29:56.000 335 21286.69 662.39 43245.63 48205.93 2024-11-30 00:29:57.000 335 21286.71 662.42 43245.66 48205.96 2024-11-30 00:29:58.000 335 21286.65 662.44 43245.69 48205.91 2024-11-30 00:29:59.000 335 21286.62 662.43 43245.72 48205.89 2024-11-30 00:30:00.000 335 21286.62 662.40 43245.76 48205.92 2024-11-30 00:30:01.000 335 21286.64 662.43 43245.76 48205.94 2024-11-30 00:30:02.000 335 21286.63 662.42 43245.71 48205.95 2024-11-30 00:30:03.000 335 21286.63 662.46 43245.73 48205.93 2024-11-30 00:30:04.000 335 21286.59 662.43 43245.67 48206.00 2024-11-30 00:30:05.000 335 21286.56 662.39 43245.68 48205.95 2024-11-30 00:30:06.000 335 21286.57 662.42 43245.71 48205.95 2024-11-30 00:30:07.000 335 21286.59 662.41 43245.71 48205.93 2024-11-30 00:30:08.000 335 21286.61 662.41 43245.75 48205.96 2024-11-30 00:30:09.000 335 21286.61 662.42 43245.78 48205.97 2024-11-30 00:30:10.000 335 21286.61 662.45 43245.79 48205.90 2024-11-30 00:30:11.000 335 21286.61 662.47 43245.79 48205.98 2024-11-30 00:30:12.000 335 21286.58 662.51 43245.71 48205.97 2024-11-30 00:30:13.000 335 21286.57 662.49 43245.77 48205.92 2024-11-30 00:30:14.000 335 21286.53 662.47 43245.76 48205.89 2024-11-30 00:30:15.000 335 21286.53 662.49 43245.73 48205.96 2024-11-30 00:30:16.000 335 21286.56 662.46 43245.72 48205.92 2024-11-30 00:30:17.000 335 21286.58 662.46 43245.73 48205.94 2024-11-30 00:30:18.000 335 21286.55 662.45 43245.71 48205.92 2024-11-30 00:30:19.000 335 21286.56 662.44 43245.71 48205.92 2024-11-30 00:30:20.000 335 21286.54 662.45 43245.75 48205.96 2024-11-30 00:30:21.000 335 21286.58 662.39 43245.73 48205.93 2024-11-30 00:30:22.000 335 21286.60 662.38 43245.73 48205.94 2024-11-30 00:30:23.000 335 21286.56 662.41 43245.75 48205.94 2024-11-30 00:30:24.000 335 21286.59 662.42 43245.74 48205.90 2024-11-30 00:30:25.000 335 21286.56 662.37 43245.71 48205.88 2024-11-30 00:30:26.000 335 21286.54 662.33 43245.73 48205.89 2024-11-30 00:30:27.000 335 21286.51 662.34 43245.72 48205.91 2024-11-30 00:30:28.000 335 21286.49 662.39 43245.73 48205.84 2024-11-30 00:30:29.000 335 21286.42 662.37 43245.74 48205.88 2024-11-30 00:30:30.000 335 21286.39 662.40 43245.71 48205.87 2024-11-30 00:30:31.000 335 21286.47 662.44 43245.70 48205.83 2024-11-30 00:30:32.000 335 21286.43 662.45 43245.73 48205.91 2024-11-30 00:30:33.000 335 21286.44 662.42 43245.76 48205.83 2024-11-30 00:30:34.000 335 21286.43 662.40 43245.69 48205.83 2024-11-30 00:30:35.000 335 21286.40 662.39 43245.70 48205.87 2024-11-30 00:30:36.000 335 21286.41 662.36 43245.67 48205.81 2024-11-30 00:30:37.000 335 21286.39 662.39 43245.72 48205.86 2024-11-30 00:30:38.000 335 21286.38 662.44 43245.74 48205.85 2024-11-30 00:30:39.000 335 21286.33 662.43 43245.72 48205.86 2024-11-30 00:30:40.000 335 21286.37 662.47 43245.76 48205.81 2024-11-30 00:30:41.000 335 21286.36 662.47 43245.70 48205.86 2024-11-30 00:30:42.000 335 21286.30 662.51 43245.70 48205.81 2024-11-30 00:30:43.000 335 21286.26 662.51 43245.72 48205.83 2024-11-30 00:30:44.000 335 21286.30 662.52 43245.69 48205.81 2024-11-30 00:30:45.000 335 21286.31 662.57 43245.70 48205.83 2024-11-30 00:30:46.000 335 21286.30 662.54 43245.68 48205.79 2024-11-30 00:30:47.000 335 21286.31 662.59 43245.76 48205.84 2024-11-30 00:30:48.000 335 21286.32 662.62 43245.71 48205.85 2024-11-30 00:30:49.000 335 21286.34 662.66 43245.66 48205.78 2024-11-30 00:30:50.000 335 21286.33 662.60 43245.68 48205.86 2024-11-30 00:30:51.000 335 21286.32 662.62 43245.71 48205.83 2024-11-30 00:30:52.000 335 21286.33 662.61 43245.69 48205.79 2024-11-30 00:30:53.000 335 21286.33 662.60 43245.69 48205.84 2024-11-30 00:30:54.000 335 21286.30 662.61 43245.65 48205.78 2024-11-30 00:30:55.000 335 21286.30 662.56 43245.69 48205.79 2024-11-30 00:30:56.000 335 21286.28 662.60 43245.71 48205.79 2024-11-30 00:30:57.000 335 21286.33 662.60 43245.68 48205.77 2024-11-30 00:30:58.000 335 21286.36 662.59 43245.68 48205.76 2024-11-30 00:30:59.000 335 21286.31 662.64 43245.67 48205.79 2024-11-30 00:31:00.000 335 21286.24 662.66 43245.70 48205.77 2024-11-30 00:31:01.000 335 21286.21 662.64 43245.70 48205.78 2024-11-30 00:31:02.000 335 21286.27 662.72 43245.70 48205.79 2024-11-30 00:31:03.000 335 21286.24 662.75 43245.66 48205.76 2024-11-30 00:31:04.000 335 21286.27 662.75 43245.68 48205.76 2024-11-30 00:31:05.000 335 21286.32 662.79 43245.72 48205.77 2024-11-30 00:31:06.000 335 21286.32 662.86 43245.70 48205.78 2024-11-30 00:31:07.000 335 21286.36 662.85 43245.67 48205.76 2024-11-30 00:31:08.000 335 21286.32 662.86 43245.74 48205.72 2024-11-30 00:31:09.000 335 21286.30 662.89 43245.73 48205.80 2024-11-30 00:31:10.000 335 21286.29 662.92 43245.77 48205.75 2024-11-30 00:31:11.000 335 21286.28 662.94 43245.73 48205.76 2024-11-30 00:31:12.000 335 21286.30 663.00 43245.71 48205.75 2024-11-30 00:31:13.000 335 21286.28 663.02 43245.72 48205.73 2024-11-30 00:31:14.000 335 21286.23 663.02 43245.68 48205.75 2024-11-30 00:31:15.000 335 21286.18 663.05 43245.62 48205.71 2024-11-30 00:31:16.000 335 21286.22 663.12 43245.64 48205.73 2024-11-30 00:31:17.000 335 21286.28 663.17 43245.55 48205.71 2024-11-30 00:31:18.000 335 21286.33 663.26 43245.57 48205.68 2024-11-30 00:31:19.000 335 21286.29 663.27 43245.60 48205.66 2024-11-30 00:31:20.000 335 21286.29 663.25 43245.58 48205.65 2024-11-30 00:31:21.000 335 21286.29 663.27 43245.58 48205.64 2024-11-30 00:31:22.000 335 21286.34 663.34 43245.57 48205.64 2024-11-30 00:31:23.000 335 21286.30 663.41 43245.56 48205.66 2024-11-30 00:31:24.000 335 21286.31 663.40 43245.50 48205.62 2024-11-30 00:31:25.000 335 21286.32 663.41 43245.50 48205.60 2024-11-30 00:31:26.000 335 21286.34 663.43 43245.54 48205.66 2024-11-30 00:31:27.000 335 21286.33 663.49 43245.53 48205.60 2024-11-30 00:31:28.000 335 21286.35 663.53 43245.47 48205.61 2024-11-30 00:31:29.000 335 21286.33 663.60 43245.46 48205.61 2024-11-30 00:31:30.000 335 21286.33 663.63 43245.44 48205.62 2024-11-30 00:31:31.000 335 21286.34 663.64 43245.46 48205.62 2024-11-30 00:31:32.000 335 21286.37 663.71 43245.49 48205.63 2024-11-30 00:31:33.000 335 21286.40 663.76 43245.53 48205.64 2024-11-30 00:31:34.000 335 21286.42 663.74 43245.54 48205.64 2024-11-30 00:31:35.000 335 21286.44 663.75 43245.51 48205.57 2024-11-30 00:31:36.000 335 21286.43 663.77 43245.49 48205.64 2024-11-30 00:31:37.000 335 21286.43 663.78 43245.44 48205.58 2024-11-30 00:31:38.000 335 21286.37 663.84 43245.49 48205.58 2024-11-30 00:31:39.000 335 21286.36 663.91 43245.50 48205.61 2024-11-30 00:31:40.000 335 21286.38 663.94 43245.50 48205.55 2024-11-30 00:31:41.000 335 21286.40 663.96 43245.45 48205.54 2024-11-30 00:31:42.000 335 21286.43 663.97 43245.45 48205.51 2024-11-30 00:31:43.000 335 21286.36 664.02 43245.45 48205.52 2024-11-30 00:31:44.000 335 21286.39 664.04 43245.43 48205.56 2024-11-30 00:31:45.000 335 21286.38 664.04 43245.41 48205.48 2024-11-30 00:31:46.000 335 21286.39 664.10 43245.38 48205.58 2024-11-30 00:31:47.000 335 21286.37 664.09 43245.40 48205.49 2024-11-30 00:31:48.000 335 21286.38 664.09 43245.37 48205.50 2024-11-30 00:31:49.000 335 21286.43 664.09 43245.33 48205.55 2024-11-30 00:31:50.000 335 21286.45 664.10 43245.33 48205.54 2024-11-30 00:31:51.000 335 21286.43 664.10 43245.37 48205.55 2024-11-30 00:31:52.000 335 21286.44 664.20 43245.36 48205.50 2024-11-30 00:31:53.000 335 21286.47 664.24 43245.36 48205.55 2024-11-30 00:31:54.000 335 21286.48 664.25 43245.35 48205.53 2024-11-30 00:31:55.000 335 21286.45 664.26 43245.36 48205.56 2024-11-30 00:31:56.000 335 21286.40 664.27 43245.35 48205.51 2024-11-30 00:31:57.000 335 21286.42 664.29 43245.41 48205.53 2024-11-30 00:31:58.000 335 21286.41 664.30 43245.34 48205.53 2024-11-30 00:31:59.000 335 21286.40 664.31 43245.34 48205.49 2024-11-30 00:32:00.000 335 21286.44 664.35 43245.37 48205.48 2024-11-30 00:32:01.000 335 21286.46 664.37 43245.33 48205.51 2024-11-30 00:32:02.000 335 21286.53 664.43 43245.28 48205.56 2024-11-30 00:32:03.000 335 21286.54 664.46 43245.34 48205.56 2024-11-30 00:32:04.000 335 21286.51 664.44 43245.32 48205.57 2024-11-30 00:32:05.000 335 21286.48 664.43 43245.29 48205.53 2024-11-30 00:32:06.000 335 21286.47 664.44 43245.32 48205.54 2024-11-30 00:32:07.000 335 21286.48 664.48 43245.34 48205.60 2024-11-30 00:32:08.000 335 21286.48 664.53 43245.33 48205.54 2024-11-30 00:32:09.000 335 21286.54 664.56 43245.34 48205.57 2024-11-30 00:32:10.000 335 21286.54 664.57 43245.38 48205.56 2024-11-30 00:32:11.000 335 21286.51 664.56 43245.35 48205.58 2024-11-30 00:32:12.000 335 21286.54 664.57 43245.35 48205.52 2024-11-30 00:32:13.000 335 21286.59 664.59 43245.34 48205.55 2024-11-30 00:32:14.000 335 21286.55 664.65 43245.35 48205.60 2024-11-30 00:32:15.000 335 21286.53 664.69 43245.34 48205.60 2024-11-30 00:32:16.000 335 21286.59 664.69 43245.35 48205.59 2024-11-30 00:32:17.000 335 21286.59 664.61 43245.29 48205.54 2024-11-30 00:32:18.000 335 21286.59 664.57 43245.29 48205.58 2024-11-30 00:32:19.000 335 21286.60 664.64 43245.32 48205.59 2024-11-30 00:32:20.000 335 21286.62 664.66 43245.30 48205.59 2024-11-30 00:32:21.000 335 21286.63 664.73 43245.34 48205.60 2024-11-30 00:32:22.000 335 21286.64 664.79 43245.37 48205.59 2024-11-30 00:32:23.000 335 21286.62 664.75 43245.29 48205.62 2024-11-30 00:32:24.000 335 21286.66 664.73 43245.34 48205.60 2024-11-30 00:32:25.000 335 21286.68 664.79 43245.33 48205.62 2024-11-30 00:32:26.000 335 21286.72 664.84 43245.34 48205.64 2024-11-30 00:32:27.000 335 21286.71 664.85 43245.33 48205.64 2024-11-30 00:32:28.000 335 21286.70 664.84 43245.37 48205.60 2024-11-30 00:32:29.000 335 21286.73 664.82 43245.37 48205.66 2024-11-30 00:32:30.000 335 21286.72 664.82 43245.42 48205.65 2024-11-30 00:32:31.000 335 21286.78 664.81 43245.42 48205.64 2024-11-30 00:32:32.000 335 21286.79 664.81 43245.38 48205.62 2024-11-30 00:32:33.000 335 21286.76 664.79 43245.38 48205.63 2024-11-30 00:32:34.000 335 21286.79 664.82 43245.37 48205.65 2024-11-30 00:32:35.000 335 21286.79 664.88 43245.31 48205.61 2024-11-30 00:32:36.000 335 21286.79 664.87 43245.34 48205.65 2024-11-30 00:32:37.000 335 21286.75 664.91 43245.37 48205.59 2024-11-30 00:32:38.000 335 21286.71 664.91 43245.34 48205.62 2024-11-30 00:32:39.000 335 21286.73 664.93 43245.35 48205.63 2024-11-30 00:32:40.000 335 21286.73 664.90 43245.30 48205.63 2024-11-30 00:32:41.000 335 21286.74 664.92 43245.30 48205.67 2024-11-30 00:32:42.000 335 21286.75 664.99 43245.30 48205.61 2024-11-30 00:32:43.000 335 21286.80 665.03 43245.31 48205.60 2024-11-30 00:32:44.000 335 21286.86 665.01 43245.29 48205.65 2024-11-30 00:32:45.000 335 21286.91 665.02 43245.25 48205.64 2024-11-30 00:32:46.000 335 21286.92 665.04 43245.21 48205.66 2024-11-30 00:32:47.000 335 21286.93 665.06 43245.21 48205.69 2024-11-30 00:32:48.000 335 21286.99 665.12 43245.25 48205.65 2024-11-30 00:32:49.000 335 21287.00 665.10 43245.32 48205.69 2024-11-30 00:32:50.000 335 21287.00 665.11 43245.30 48205.70 2024-11-30 00:32:51.000 335 21287.02 665.17 43245.29 48205.75 2024-11-30 00:32:52.000 335 21287.01 665.22 43245.30 48205.70 2024-11-30 00:32:53.000 335 21287.07 665.26 43245.32 48205.77 2024-11-30 00:32:54.000 335 21287.11 665.26 43245.32 48205.75 2024-11-30 00:32:55.000 335 21287.06 665.24 43245.26 48205.74 2024-11-30 00:32:56.000 335 21287.11 665.26 43245.29 48205.74 2024-11-30 00:32:57.000 335 21287.16 665.31 43245.30 48205.70 2024-11-30 00:32:58.000 335 21287.18 665.30 43245.31 48205.76 2024-11-30 00:32:59.000 335 21287.17 665.27 43245.28 48205.74 2024-11-30 00:33:00.000 335 21287.13 665.26 43245.30 48205.75 2024-11-30 00:33:01.000 335 21287.18 665.27 43245.29 48205.75 2024-11-30 00:33:02.000 335 21287.21 665.33 43245.26 48205.77 2024-11-30 00:33:03.000 335 21287.23 665.36 43245.30 48205.77 2024-11-30 00:33:04.000 335 21287.26 665.44 43245.28 48205.75 2024-11-30 00:33:05.000 335 21287.30 665.45 43245.26 48205.79 2024-11-30 00:33:06.000 335 21287.34 665.41 43245.23 48205.70 2024-11-30 00:33:07.000 335 21287.32 665.40 43245.23 48205.78 2024-11-30 00:33:08.000 335 21287.30 665.41 43245.25 48205.73 2024-11-30 00:33:09.000 335 21287.24 665.42 43245.21 48205.77 2024-11-30 00:33:10.000 335 21287.19 665.45 43245.22 48205.73 2024-11-30 00:33:11.000 335 21287.18 665.48 43245.21 48205.74 2024-11-30 00:33:12.000 335 21287.15 665.49 43245.22 48205.72 2024-11-30 00:33:13.000 335 21287.12 665.47 43245.23 48205.71 2024-11-30 00:33:14.000 335 21287.09 665.48 43245.23 48205.66 2024-11-30 00:33:15.000 335 21287.08 665.54 43245.21 48205.72 2024-11-30 00:33:16.000 335 21287.02 665.57 43245.18 48205.67 2024-11-30 00:33:17.000 335 21287.02 665.59 43245.22 48205.66 2024-11-30 00:33:18.000 335 21286.98 665.57 43245.25 48205.63 2024-11-30 00:33:19.000 335 21286.90 665.61 43245.27 48205.62 2024-11-30 00:33:20.000 335 21286.93 665.62 43245.23 48205.61 2024-11-30 00:33:21.000 335 21286.92 665.57 43245.24 48205.64 2024-11-30 00:33:22.000 335 21286.89 665.58 43245.24 48205.58 2024-11-30 00:33:23.000 335 21286.87 665.63 43245.24 48205.57 2024-11-30 00:33:24.000 335 21286.84 665.59 43245.28 48205.60 2024-11-30 00:33:25.000 335 21286.84 665.57 43245.29 48205.56 2024-11-30 00:33:26.000 335 21286.82 665.63 43245.27 48205.55 2024-11-30 00:33:27.000 335 21286.81 665.64 43245.27 48205.54 2024-11-30 00:33:28.000 335 21286.76 665.62 43245.26 48205.52 2024-11-30 00:33:29.000 335 21286.74 665.61 43245.26 48205.54 2024-11-30 00:33:30.000 335 21286.72 665.61 43245.28 48205.55 2024-11-30 00:33:31.000 335 21286.69 665.60 43245.29 48205.57 2024-11-30 00:33:32.000 335 21286.67 665.58 43245.30 48205.48 2024-11-30 00:33:33.000 335 21286.64 665.54 43245.22 48205.50 2024-11-30 00:33:34.000 335 21286.63 665.56 43245.22 48205.46 2024-11-30 00:33:35.000 335 21286.54 665.57 43245.22 48205.43 2024-11-30 00:33:36.000 335 21286.49 665.56 43245.18 48205.41 2024-11-30 00:33:37.000 335 21286.48 665.55 43245.15 48205.38 2024-11-30 00:33:38.000 335 21286.46 665.61 43245.13 48205.40 2024-11-30 00:33:39.000 335 21286.40 665.58 43245.12 48205.31 2024-11-30 00:33:40.000 335 21286.38 665.58 43245.14 48205.33 2024-11-30 00:33:41.000 335 21286.38 665.58 43245.17 48205.30 2024-11-30 00:33:42.000 335 21286.41 665.63 43245.17 48205.33 2024-11-30 00:33:43.000 335 21286.34 665.60 43245.13 48205.27 2024-11-30 00:33:44.000 335 21286.31 665.58 43245.12 48205.26 2024-11-30 00:33:45.000 335 21286.23 665.60 43245.13 48205.23 2024-11-30 00:33:46.000 335 21286.21 665.60 43245.12 48205.23 2024-11-30 00:33:47.000 335 21286.21 665.63 43245.22 48205.24 2024-11-30 00:33:48.000 335 21286.25 665.60 43245.22 48205.25 2024-11-30 00:33:49.000 335 21286.19 665.63 43245.24 48205.19 2024-11-30 00:33:50.000 335 21286.19 665.66 43245.19 48205.24 2024-11-30 00:33:51.000 335 21286.17 665.66 43245.14 48205.22 2024-11-30 00:33:52.000 335 21286.16 665.73 43245.14 48205.22 2024-11-30 00:33:53.000 335 21286.11 665.77 43245.12 48205.25 2024-11-30 00:33:54.000 335 21286.08 665.80 43245.14 48205.24 2024-11-30 00:33:55.000 335 21286.13 665.76 43245.16 48205.22 2024-11-30 00:33:56.000 335 21286.14 665.77 43245.22 48205.26 2024-11-30 00:33:57.000 335 21286.16 665.79 43245.19 48205.24 2024-11-30 00:33:58.000 335 21286.18 665.80 43245.14 48205.24 2024-11-30 00:33:59.000 335 21286.17 665.78 43245.14 48205.21 2024-11-30 00:34:00.000 335 21286.17 665.86 43245.17 48205.22 2024-11-30 00:34:01.000 335 21286.15 665.85 43245.16 48205.24 2024-11-30 00:34:02.000 335 21286.13 665.84 43245.15 48205.22 2024-11-30 00:34:03.000 335 21286.11 665.92 43245.23 48205.26 2024-11-30 00:34:04.000 335 21286.15 666.01 43245.17 48205.21 2024-11-30 00:34:05.000 335 21286.17 666.03 43245.18 48205.21 2024-11-30 00:34:06.000 335 21286.18 666.02 43245.18 48205.30 2024-11-30 00:34:07.000 335 21286.21 666.04 43245.12 48205.27 2024-11-30 00:34:08.000 335 21286.19 666.06 43245.16 48205.28 2024-11-30 00:34:09.000 335 21286.21 666.06 43245.18 48205.30 2024-11-30 00:34:10.000 335 21286.23 666.13 43245.23 48205.31 2024-11-30 00:34:11.000 335 21286.28 666.15 43245.24 48205.32 2024-11-30 00:34:12.000 335 21286.28 666.15 43245.26 48205.34 2024-11-30 00:34:13.000 335 21286.30 666.23 43245.22 48205.35 2024-11-30 00:34:14.000 335 21286.30 666.23 43245.22 48205.38 2024-11-30 00:34:15.000 335 21286.37 666.26 43245.25 48205.38 2024-11-30 00:34:16.000 335 21286.35 666.29 43245.24 48205.39 2024-11-30 00:34:17.000 335 21286.38 666.36 43245.20 48205.40 2024-11-30 00:34:18.000 335 21286.40 666.40 43245.17 48205.40 2024-11-30 00:34:19.000 335 21286.39 666.49 43245.20 48205.43 2024-11-30 00:34:20.000 335 21286.40 666.56 43245.20 48205.43 2024-11-30 00:34:21.000 335 21286.41 666.55 43245.18 48205.44 2024-11-30 00:34:22.000 335 21286.39 666.57 43245.18 48205.45 2024-11-30 00:34:23.000 335 21286.41 666.62 43245.18 48205.48 2024-11-30 00:34:24.000 335 21286.45 666.68 43245.19 48205.46 2024-11-30 00:34:25.000 335 21286.47 666.72 43245.14 48205.42 2024-11-30 00:34:26.000 335 21286.51 666.72 43245.20 48205.45 2024-11-30 00:34:27.000 335 21286.48 666.70 43245.24 48205.48 2024-11-30 00:34:28.000 335 21286.49 666.74 43245.22 48205.53 2024-11-30 00:34:29.000 335 21286.50 666.79 43245.23 48205.51 2024-11-30 00:34:30.000 335 21286.54 666.79 43245.30 48205.48 2024-11-30 00:34:31.000 335 21286.57 666.80 43245.31 48205.53 2024-11-30 00:34:32.000 335 21286.60 666.79 43245.29 48205.51 2024-11-30 00:34:33.000 335 21286.62 666.83 43245.29 48205.50 2024-11-30 00:34:34.000 335 21286.59 666.85 43245.33 48205.48 2024-11-30 00:34:35.000 335 21286.55 666.85 43245.34 48205.51 2024-11-30 00:34:36.000 335 21286.55 666.84 43245.33 48205.49 2024-11-30 00:34:37.000 335 21286.59 666.84 43245.26 48205.46 2024-11-30 00:34:38.000 335 21286.61 666.87 43245.25 48205.48 2024-11-30 00:34:39.000 335 21286.60 666.85 43245.26 48205.47 2024-11-30 00:34:40.000 335 21286.60 666.86 43245.24 48205.46 2024-11-30 00:34:41.000 335 21286.56 666.93 43245.29 48205.45 2024-11-30 00:34:42.000 335 21286.54 666.96 43245.26 48205.51 2024-11-30 00:34:43.000 335 21286.52 666.95 43245.25 48205.42 2024-11-30 00:34:44.000 335 21286.55 666.90 43245.25 48205.45 2024-11-30 00:34:45.000 335 21286.56 666.90 43245.19 48205.43 2024-11-30 00:34:46.000 335 21286.53 666.99 43245.18 48205.43 2024-11-30 00:34:47.000 335 21286.55 667.01 43245.18 48205.41 2024-11-30 00:34:48.000 335 21286.57 667.00 43245.21 48205.45 2024-11-30 00:34:49.000 335 21286.53 667.04 43245.18 48205.43 2024-11-30 00:34:50.000 335 21286.54 667.08 43245.18 48205.39 2024-11-30 00:34:51.000 335 21286.57 667.09 43245.17 48205.44 2024-11-30 00:34:52.000 335 21286.63 667.07 43245.19 48205.42 2024-11-30 00:34:53.000 335 21286.62 667.13 43245.22 48205.46 2024-11-30 00:34:54.000 335 21286.58 667.17 43245.19 48205.42 2024-11-30 00:34:55.000 335 21286.62 667.19 43245.21 48205.50 2024-11-30 00:34:56.000 335 21286.72 667.19 43245.20 48205.44 2024-11-30 00:34:57.000 335 21286.69 667.20 43245.17 48205.46 2024-11-30 00:34:58.000 335 21286.67 667.19 43245.13 48205.43 2024-11-30 00:34:59.000 335 21286.64 667.22 43245.16 48205.47 2024-11-30 00:35:00.000 335 21286.66 667.20 43245.20 48205.48 2024-11-30 00:35:01.000 335 21286.66 667.22 43245.21 48205.46 2024-11-30 00:35:02.000 335 21286.60 667.25 43245.20 48205.47 2024-11-30 00:35:03.000 335 21286.63 667.23 43245.16 48205.49 2024-11-30 00:35:04.000 335 21286.63 667.26 43245.20 48205.48 2024-11-30 00:35:05.000 335 21286.60 667.27 43245.22 48205.46 2024-11-30 00:35:06.000 335 21286.58 667.29 43245.26 48205.42 2024-11-30 00:35:07.000 335 21286.60 667.31 43245.20 48205.50 2024-11-30 00:35:08.000 335 21286.59 667.27 43245.21 48205.47 2024-11-30 00:35:09.000 335 21286.61 667.34 43245.18 48205.46 2024-11-30 00:35:10.000 335 21286.63 667.37 43245.19 48205.47 2024-11-30 00:35:11.000 335 21286.66 667.39 43245.14 48205.48 2024-11-30 00:35:12.000 335 21286.64 667.40 43245.18 48205.52 2024-11-30 00:35:13.000 335 21286.67 667.40 43245.22 48205.47 2024-11-30 00:35:14.000 335 21286.65 667.44 43245.24 48205.46 2024-11-30 00:35:15.000 335 21286.61 667.41 43245.27 48205.47 2024-11-30 00:35:16.000 335 21286.59 667.43 43245.22 48205.45 2024-11-30 00:35:17.000 335 21286.63 667.42 43245.21 48205.50 2024-11-30 00:35:18.000 335 21286.64 667.44 43245.19 48205.47 2024-11-30 00:35:19.000 335 21286.66 667.47 43245.15 48205.46 2024-11-30 00:35:20.000 335 21286.62 667.51 43245.13 48205.49 2024-11-30 00:35:21.000 335 21286.59 667.50 43245.20 48205.47 2024-11-30 00:35:22.000 335 21286.63 667.50 43245.13 48205.48 2024-11-30 00:35:23.000 335 21286.62 667.52 43245.12 48205.41 2024-11-30 00:35:24.000 335 21286.61 667.57 43245.14 48205.42 2024-11-30 00:35:25.000 335 21286.57 667.56 43245.11 48205.43 2024-11-30 00:35:26.000 335 21286.54 667.53 43245.11 48205.38 2024-11-30 00:35:27.000 335 21286.52 667.52 43245.08 48205.39 2024-11-30 00:35:28.000 335 21286.54 667.52 43245.06 48205.34 2024-11-30 00:35:29.000 335 21286.49 667.44 43245.06 48205.37 2024-11-30 00:35:30.000 335 21286.50 667.46 43245.09 48205.32 2024-11-30 00:35:31.000 335 21286.48 667.49 43245.13 48205.32 2024-11-30 00:35:32.000 335 21286.43 667.41 43245.08 48205.27 2024-11-30 00:35:33.000 335 21286.40 667.37 43245.04 48205.32 2024-11-30 00:35:34.000 335 21286.37 667.42 43245.07 48205.24 2024-11-30 00:35:35.000 335 21286.36 667.41 43245.08 48205.25 2024-11-30 00:35:36.000 335 21286.37 667.42 43245.01 48205.27 2024-11-30 00:35:37.000 335 21286.34 667.41 43245.03 48205.25 2024-11-30 00:35:38.000 335 21286.33 667.41 43245.04 48205.22 2024-11-30 00:35:39.000 335 21286.31 667.39 43245.06 48205.19 2024-11-30 00:35:40.000 335 21286.28 667.37 43245.06 48205.23 2024-11-30 00:35:41.000 335 21286.24 667.39 43245.05 48205.20 2024-11-30 00:35:42.000 335 21286.24 667.43 43245.06 48205.20 2024-11-30 00:35:43.000 335 21286.19 667.44 43245.02 48205.15 2024-11-30 00:35:44.000 335 21286.14 667.48 43244.99 48205.12 2024-11-30 00:35:45.000 335 21286.12 667.49 43244.97 48205.13 2024-11-30 00:35:46.000 335 21286.09 667.48 43244.98 48205.09 2024-11-30 00:35:47.000 335 21286.05 667.47 43244.99 48205.05 2024-11-30 00:35:48.000 335 21285.96 667.39 43244.96 48205.04 2024-11-30 00:35:49.000 335 21285.90 667.39 43244.94 48205.06 2024-11-30 00:35:50.000 335 21285.92 667.38 43244.96 48205.02 2024-11-30 00:35:51.000 335 21285.90 667.38 43244.94 48204.97 2024-11-30 00:35:52.000 335 21285.93 667.38 43244.92 48204.97 2024-11-30 00:35:53.000 335 21285.90 667.36 43244.98 48205.00 2024-11-30 00:35:54.000 335 21285.91 667.35 43244.96 48204.97 2024-11-30 00:35:55.000 335 21285.89 667.30 43244.97 48204.95 2024-11-30 00:35:56.000 335 21285.88 667.34 43244.93 48204.96 2024-11-30 00:35:57.000 335 21285.86 667.41 43244.91 48204.94 2024-11-30 00:35:58.000 335 21285.81 667.44 43244.98 48204.95 2024-11-30 00:35:59.000 335 21285.78 667.40 43244.96 48204.94 2024-11-30 00:36:00.000 335 21285.78 667.40 43244.90 48204.94 2024-11-30 00:36:01.000 335 21285.80 667.40 43244.89 48204.92 2024-11-30 00:36:02.000 335 21285.86 667.41 43244.92 48204.93 2024-11-30 00:36:03.000 335 21285.89 667.47 43244.96 48204.92 2024-11-30 00:36:04.000 335 21285.89 667.53 43244.93 48204.94 2024-11-30 00:36:05.000 335 21285.87 667.53 43244.90 48204.97 2024-11-30 00:36:06.000 335 21285.90 667.55 43244.90 48204.99 2024-11-30 00:36:07.000 335 21285.89 667.64 43244.87 48204.96 2024-11-30 00:36:08.000 335 21285.92 667.63 43244.86 48204.95 2024-11-30 00:36:09.000 335 21285.89 667.64 43244.89 48204.97 2024-11-30 00:36:10.000 335 21285.90 667.69 43244.90 48204.92 2024-11-30 00:36:11.000 335 21285.93 667.65 43244.89 48204.95 2024-11-30 00:36:12.000 335 21285.91 667.70 43244.87 48204.97 2024-11-30 00:36:13.000 335 21285.90 667.75 43244.92 48204.88 2024-11-30 00:36:14.000 335 21285.88 667.79 43244.97 48204.93 2024-11-30 00:36:15.000 335 21285.88 667.78 43244.98 48204.93 2024-11-30 00:36:16.000 335 21285.87 667.83 43244.98 48204.91 2024-11-30 00:36:17.000 335 21285.88 667.87 43244.97 48204.88 2024-11-30 00:36:18.000 335 21285.84 667.86 43244.91 48204.87 2024-11-30 00:36:19.000 335 21285.77 667.88 43244.88 48204.90 2024-11-30 00:36:20.000 335 21285.74 667.82 43244.93 48204.90 2024-11-30 00:36:21.000 335 21285.74 667.82 43244.97 48204.86 2024-11-30 00:36:22.000 335 21285.72 667.85 43244.94 48204.89 2024-11-30 00:36:23.000 335 21285.72 667.89 43244.96 48204.86 2024-11-30 00:36:24.000 335 21285.74 667.92 43244.99 48204.91 2024-11-30 00:36:25.000 335 21285.80 667.90 43245.03 48204.87 2024-11-30 00:36:26.000 335 21285.81 667.90 43244.99 48204.87 2024-11-30 00:36:27.000 335 21285.83 667.99 43244.95 48204.83 2024-11-30 00:36:28.000 335 21285.80 668.00 43244.96 48204.87 2024-11-30 00:36:29.000 335 21285.76 668.02 43244.92 48204.86 2024-11-30 00:36:30.000 335 21285.79 668.02 43244.93 48204.87 2024-11-30 00:36:31.000 335 21285.75 668.02 43244.95 48204.86 2024-11-30 00:36:32.000 335 21285.74 668.05 43244.96 48204.86 2024-11-30 00:36:33.000 335 21285.69 668.05 43244.96 48204.84 2024-11-30 00:36:34.000 335 21285.65 668.04 43244.94 48204.83 2024-11-30 00:36:35.000 335 21285.65 668.06 43244.97 48204.85 2024-11-30 00:36:36.000 335 21285.65 668.01 43244.99 48204.83 2024-11-30 00:36:37.000 335 21285.63 668.02 43244.97 48204.83 2024-11-30 00:36:38.000 335 21285.59 668.03 43244.95 48204.84 2024-11-30 00:36:39.000 335 21285.56 668.06 43244.95 48204.83 2024-11-30 00:36:40.000 335 21285.54 668.09 43244.99 48204.83 2024-11-30 00:36:41.000 335 21285.49 668.12 43244.97 48204.79 2024-11-30 00:36:42.000 335 21285.49 668.13 43244.90 48204.80 2024-11-30 00:36:43.000 335 21285.45 668.12 43244.93 48204.76 2024-11-30 00:36:44.000 335 21285.41 668.12 43244.92 48204.75 2024-11-30 00:36:45.000 335 21285.38 668.13 43244.92 48204.77 2024-11-30 00:36:46.000 335 21285.37 668.18 43244.96 48204.70 2024-11-30 00:36:47.000 335 21285.33 668.20 43244.97 48204.73 2024-11-30 00:36:48.000 335 21285.29 668.22 43244.96 48204.71 2024-11-30 00:36:49.000 335 21285.29 668.23 43244.97 48204.66 2024-11-30 00:36:50.000 335 21285.28 668.23 43244.92 48204.69 2024-11-30 00:36:51.000 335 21285.30 668.22 43244.89 48204.67 2024-11-30 00:36:52.000 335 21285.27 668.21 43244.92 48204.66 2024-11-30 00:36:53.000 335 21285.22 668.22 43244.96 48204.64 2024-11-30 00:36:54.000 335 21285.18 668.25 43244.98 48204.65 2024-11-30 00:36:55.000 335 21285.13 668.25 43245.02 48204.65 2024-11-30 00:36:56.000 335 21285.11 668.24 43244.99 48204.67 2024-11-30 00:36:57.000 335 21285.11 668.29 43245.00 48204.62 2024-11-30 00:36:58.000 335 21285.06 668.31 43245.06 48204.62 2024-11-30 00:36:59.000 335 21285.07 668.32 43245.02 48204.67 2024-11-30 00:37:00.000 335 21285.08 668.29 43244.97 48204.65 2024-11-30 00:37:01.000 335 21285.11 668.31 43244.93 48204.60 2024-11-30 00:37:02.000 335 21285.09 668.35 43244.99 48204.64 2024-11-30 00:37:03.000 335 21285.04 668.39 43244.91 48204.65 2024-11-30 00:37:04.000 335 21285.10 668.35 43244.92 48204.58 2024-11-30 00:37:05.000 335 21285.09 668.39 43244.97 48204.60 2024-11-30 00:37:06.000 335 21285.09 668.42 43244.99 48204.66 2024-11-30 00:37:07.000 335 21285.07 668.43 43245.00 48204.61 2024-11-30 00:37:08.000 335 21285.06 668.44 43245.03 48204.61 2024-11-30 00:37:09.000 335 21285.02 668.45 43244.99 48204.63 2024-11-30 00:37:10.000 335 21284.98 668.49 43244.90 48204.59 2024-11-30 00:37:11.000 335 21284.97 668.55 43244.95 48204.59 2024-11-30 00:37:12.000 335 21284.92 668.55 43244.93 48204.57 2024-11-30 00:37:13.000 335 21284.88 668.56 43244.94 48204.55 2024-11-30 00:37:14.000 335 21284.88 668.58 43244.92 48204.57 2024-11-30 00:37:15.000 335 21284.90 668.57 43244.97 48204.59 2024-11-30 00:37:16.000 335 21284.92 668.55 43244.94 48204.54 2024-11-30 00:37:17.000 335 21284.92 668.57 43244.94 48204.58 2024-11-30 00:37:18.000 335 21284.87 668.58 43244.97 48204.51 2024-11-30 00:37:19.000 335 21284.87 668.60 43244.99 48204.57 2024-11-30 00:37:20.000 335 21284.87 668.64 43244.98 48204.51 2024-11-30 00:37:21.000 335 21284.88 668.63 43245.00 48204.56 2024-11-30 00:37:22.000 335 21284.83 668.61 43245.03 48204.53 2024-11-30 00:37:23.000 335 21284.83 668.58 43244.98 48204.54 2024-11-30 00:37:24.000 335 21284.85 668.63 43244.96 48204.53 2024-11-30 00:37:25.000 335 21284.83 668.69 43244.95 48204.56 2024-11-30 00:37:26.000 335 21284.79 668.64 43244.97 48204.52 2024-11-30 00:37:27.000 335 21284.82 668.64 43244.99 48204.49 2024-11-30 00:37:28.000 335 21284.79 668.62 43245.04 48204.54 2024-11-30 00:37:29.000 335 21284.75 668.61 43245.02 48204.51 2024-11-30 00:37:30.000 335 21284.77 668.62 43245.05 48204.47 2024-11-30 00:37:31.000 335 21284.76 668.58 43245.03 48204.51 2024-11-30 00:37:32.000 335 21284.75 668.52 43245.03 48204.47 2024-11-30 00:37:33.000 335 21284.77 668.53 43244.97 48204.49 2024-11-30 00:37:34.000 335 21284.75 668.52 43244.96 48204.48 2024-11-30 00:37:35.000 335 21284.74 668.58 43244.97 48204.50 2024-11-30 00:37:36.000 335 21284.75 668.61 43245.00 48204.49 2024-11-30 00:37:37.000 335 21284.80 668.64 43245.01 48204.47 2024-11-30 00:37:38.000 335 21284.80 668.62 43244.98 48204.52 2024-11-30 00:37:39.000 335 21284.77 668.61 43244.99 48204.51 2024-11-30 00:37:40.000 335 21284.77 668.56 43244.97 48204.50 2024-11-30 00:37:41.000 335 21284.76 668.54 43245.05 48204.53 2024-11-30 00:37:42.000 335 21284.76 668.63 43245.04 48204.54 2024-11-30 00:37:43.000 335 21284.71 668.66 43244.99 48204.55 2024-11-30 00:37:44.000 335 21284.69 668.69 43245.01 48204.55 2024-11-30 00:37:45.000 335 21284.73 668.66 43244.99 48204.52 2024-11-30 00:37:46.000 335 21284.78 668.69 43245.00 48204.53 2024-11-30 00:37:47.000 335 21284.78 668.68 43244.97 48204.50 2024-11-30 00:37:48.000 335 21284.71 668.65 43244.98 48204.50 2024-11-30 00:37:49.000 335 21284.71 668.65 43245.01 48204.50 2024-11-30 00:37:50.000 335 21284.73 668.69 43245.02 48204.55 2024-11-30 00:37:51.000 335 21284.71 668.76 43245.03 48204.52 2024-11-30 00:37:52.000 335 21284.70 668.84 43244.99 48204.48 2024-11-30 00:37:53.000 335 21284.73 668.83 43244.97 48204.56 2024-11-30 00:37:54.000 335 21284.76 668.85 43244.99 48204.50 2024-11-30 00:37:55.000 335 21284.79 668.81 43244.95 48204.50 2024-11-30 00:37:56.000 335 21284.74 668.83 43244.94 48204.48 2024-11-30 00:37:57.000 335 21284.70 668.85 43244.93 48204.46 2024-11-30 00:37:58.000 335 21284.72 668.85 43244.94 48204.46 2024-11-30 00:37:59.000 335 21284.69 668.86 43244.89 48204.43 2024-11-30 00:38:00.000 335 21284.73 668.89 43244.90 48204.48 2024-11-30 00:38:01.000 335 21284.77 668.89 43244.90 48204.45 2024-11-30 00:38:02.000 335 21284.79 668.95 43244.87 48204.43 2024-11-30 00:38:03.000 335 21284.75 668.91 43244.85 48204.43 2024-11-30 00:38:04.000 335 21284.76 668.95 43244.87 48204.44 2024-11-30 00:38:05.000 335 21284.76 669.02 43244.84 48204.44 2024-11-30 00:38:06.000 335 21284.76 669.05 43244.83 48204.42 2024-11-30 00:38:07.000 335 21284.71 669.07 43244.86 48204.41 2024-11-30 00:38:08.000 335 21284.67 669.03 43244.86 48204.42 2024-11-30 00:38:09.000 335 21284.65 669.07 43244.82 48204.39 2024-11-30 00:38:10.000 335 21284.61 669.16 43244.77 48204.38 2024-11-30 00:38:11.000 335 21284.59 669.16 43244.82 48204.36 2024-11-30 00:38:12.000 335 21284.54 669.15 43244.80 48204.34 2024-11-30 00:38:13.000 335 21284.49 669.21 43244.85 48204.32 2024-11-30 00:38:14.000 335 21284.42 669.22 43244.81 48204.32 2024-11-30 00:38:15.000 335 21284.37 669.22 43244.78 48204.31 2024-11-30 00:38:16.000 335 21284.39 669.26 43244.81 48204.29 2024-11-30 00:38:17.000 335 21284.37 669.30 43244.83 48204.28 2024-11-30 00:38:18.000 335 21284.37 669.30 43244.79 48204.25 2024-11-30 00:38:19.000 335 21284.33 669.30 43244.80 48204.26 2024-11-30 00:38:20.000 335 21284.26 669.37 43244.80 48204.23 2024-11-30 00:38:21.000 335 21284.20 669.37 43244.81 48204.18 2024-11-30 00:38:22.000 335 21284.17 669.32 43244.86 48204.17 2024-11-30 00:38:23.000 335 21284.16 669.32 43244.82 48204.12 2024-11-30 00:38:24.000 335 21284.17 669.42 43244.76 48204.13 2024-11-30 00:38:25.000 335 21284.14 669.48 43244.73 48204.12 2024-11-30 00:38:26.000 335 21284.12 669.46 43244.70 48204.11 2024-11-30 00:38:27.000 335 21284.07 669.48 43244.70 48204.09 2024-11-30 00:38:28.000 335 21284.08 669.50 43244.78 48204.06 2024-11-30 00:38:29.000 335 21284.07 669.51 43244.73 48204.05 2024-11-30 00:38:30.000 335 21284.04 669.52 43244.69 48204.06 2024-11-30 00:38:31.000 335 21284.06 669.59 43244.68 48204.01 2024-11-30 00:38:32.000 335 21284.03 669.59 43244.69 48204.04 2024-11-30 00:38:33.000 335 21284.02 669.57 43244.70 48204.06 2024-11-30 00:38:34.000 335 21284.02 669.59 43244.72 48204.03 2024-11-30 00:38:35.000 335 21283.97 669.64 43244.74 48204.00 2024-11-30 00:38:36.000 335 21283.97 669.64 43244.73 48204.00 2024-11-30 00:38:37.000 335 21283.93 669.64 43244.77 48204.04 2024-11-30 00:38:38.000 335 21283.95 669.64 43244.76 48204.05 2024-11-30 00:38:39.000 335 21284.01 669.63 43244.69 48203.99 2024-11-30 00:38:40.000 335 21284.03 669.67 43244.66 48203.96 2024-11-30 00:38:41.000 335 21283.99 669.70 43244.72 48204.00 2024-11-30 00:38:42.000 335 21284.02 669.62 43244.72 48204.04 2024-11-30 00:38:43.000 335 21284.04 669.61 43244.72 48204.05 2024-11-30 00:38:44.000 335 21284.06 669.67 43244.79 48204.02 2024-11-30 00:38:45.000 335 21284.12 669.72 43244.74 48204.11 2024-11-30 00:38:46.000 335 21284.14 669.68 43244.76 48204.04 2024-11-30 00:38:47.000 335 21284.15 669.68 43244.77 48204.09 2024-11-30 00:38:48.000 335 21284.14 669.65 43244.81 48204.04 2024-11-30 00:38:49.000 335 21284.14 669.66 43244.80 48204.05 2024-11-30 00:38:50.000 335 21284.16 669.66 43244.80 48204.09 2024-11-30 00:38:51.000 335 21284.18 669.68 43244.82 48204.09 2024-11-30 00:38:52.000 335 21284.23 669.71 43244.82 48204.12 2024-11-30 00:38:53.000 335 21284.22 669.73 43244.79 48204.16 2024-11-30 00:38:54.000 335 21284.27 669.75 43244.77 48204.14 2024-11-30 00:38:55.000 335 21284.29 669.79 43244.79 48204.15 2024-11-30 00:38:56.000 335 21284.29 669.83 43244.73 48204.25 2024-11-30 00:38:57.000 335 21284.33 669.87 43244.77 48204.22 2024-11-30 00:38:58.000 335 21284.41 669.89 43244.76 48204.22 2024-11-30 00:38:59.000 335 21284.42 669.91 43244.70 48204.23 2024-11-30 00:39:00.000 335 21284.45 669.93 43244.74 48204.23 2024-11-30 00:39:01.000 335 21284.45 669.92 43244.79 48204.20 2024-11-30 00:39:02.000 335 21284.44 669.93 43244.73 48204.22 2024-11-30 00:39:03.000 335 21284.44 669.95 43244.76 48204.24 2024-11-30 00:39:04.000 335 21284.45 669.98 43244.76 48204.23 2024-11-30 00:39:05.000 335 21284.43 670.00 43244.78 48204.26 2024-11-30 00:39:06.000 335 21284.41 670.00 43244.76 48204.17 2024-11-30 00:39:07.000 335 21284.46 670.05 43244.82 48204.22 2024-11-30 00:39:08.000 335 21284.48 670.11 43244.87 48204.24 2024-11-30 00:39:09.000 335 21284.50 670.17 43244.85 48204.24 2024-11-30 00:39:10.000 335 21284.50 670.17 43244.81 48204.19 2024-11-30 00:39:11.000 335 21284.45 670.15 43244.89 48204.22 2024-11-30 00:39:12.000 335 21284.45 670.16 43244.86 48204.23 2024-11-30 00:39:13.000 335 21284.49 670.20 43244.84 48204.29 2024-11-30 00:39:14.000 335 21284.48 670.21 43244.81 48204.23 2024-11-30 00:39:15.000 335 21284.45 670.21 43244.72 48204.23 2024-11-30 00:39:16.000 335 21284.48 670.27 43244.79 48204.19 2024-11-30 00:39:17.000 335 21284.45 670.29 43244.77 48204.22 2024-11-30 00:39:18.000 335 21284.43 670.26 43244.78 48204.22 2024-11-30 00:39:19.000 335 21284.43 670.28 43244.75 48204.22 2024-11-30 00:39:20.000 335 21284.42 670.29 43244.79 48204.23 2024-11-30 00:39:21.000 335 21284.42 670.30 43244.75 48204.20 2024-11-30 00:39:22.000 335 21284.46 670.29 43244.71 48204.17 2024-11-30 00:39:23.000 335 21284.43 670.34 43244.74 48204.19 2024-11-30 00:39:24.000 335 21284.41 670.35 43244.71 48204.16 2024-11-30 00:39:25.000 335 21284.40 670.32 43244.70 48204.16 2024-11-30 00:39:26.000 335 21284.41 670.29 43244.76 48204.17 2024-11-30 00:39:27.000 335 21284.36 670.30 43244.74 48204.20 2024-11-30 00:39:28.000 335 21284.33 670.32 43244.80 48204.19 2024-11-30 00:39:29.000 335 21284.35 670.29 43244.78 48204.17 2024-11-30 00:39:30.000 335 21284.35 670.32 43244.80 48204.22 2024-11-30 00:39:31.000 335 21284.30 670.31 43244.81 48204.17 2024-11-30 00:39:32.000 335 21284.29 670.32 43244.83 48204.16 2024-11-30 00:39:33.000 335 21284.27 670.29 43244.86 48204.18 2024-11-30 00:39:34.000 335 21284.25 670.32 43244.82 48204.13 2024-11-30 00:39:35.000 335 21284.24 670.32 43244.84 48204.16 2024-11-30 00:39:36.000 335 21284.26 670.27 43244.84 48204.12 2024-11-30 00:39:37.000 335 21284.22 670.23 43244.80 48204.19 2024-11-30 00:39:38.000 335 21284.21 670.30 43244.81 48204.14 2024-11-30 00:39:39.000 335 21284.19 670.32 43244.84 48204.12 2024-11-30 00:39:40.000 335 21284.17 670.34 43244.87 48204.13 2024-11-30 00:39:41.000 335 21284.16 670.35 43244.87 48204.13 2024-11-30 00:39:42.000 335 21284.18 670.30 43244.82 48204.11 2024-11-30 00:39:43.000 335 21284.16 670.33 43244.87 48204.12 2024-11-30 00:39:44.000 335 21284.11 670.33 43244.86 48204.08 2024-11-30 00:39:45.000 335 21284.08 670.34 43244.87 48204.15 2024-11-30 00:39:46.000 335 21284.07 670.35 43244.89 48204.08 2024-11-30 00:39:47.000 335 21284.13 670.27 43244.89 48204.09 2024-11-30 00:39:48.000 335 21284.14 670.28 43244.85 48204.09 2024-11-30 00:39:49.000 335 21284.08 670.30 43244.88 48204.04 2024-11-30 00:39:50.000 335 21284.07 670.35 43244.90 48204.13 2024-11-30 00:39:51.000 335 21284.07 670.37 43244.91 48204.03 2024-11-30 00:39:52.000 335 21284.04 670.36 43244.91 48204.11 2024-11-30 00:39:53.000 335 21284.04 670.41 43244.86 48204.04 2024-11-30 00:39:54.000 335 21284.05 670.38 43244.87 48204.07 2024-11-30 00:39:55.000 335 21284.02 670.37 43244.92 48204.06 2024-11-30 00:39:56.000 335 21283.97 670.36 43244.89 48204.09 2024-11-30 00:39:57.000 335 21283.93 670.32 43244.91 48204.02 2024-11-30 00:39:58.000 335 21283.99 670.27 43244.92 48204.06 2024-11-30 00:39:59.000 335 21283.98 670.35 43244.87 48204.06 2024-11-30 00:40:00.000 335 21283.93 670.39 43244.93 48204.00 2024-11-30 00:40:01.000 335 21283.88 670.38 43244.93 48203.97 2024-11-30 00:40:02.000 335 21283.92 670.37 43244.89 48204.02 2024-11-30 00:40:03.000 335 21283.91 670.40 43244.85 48204.05 2024-11-30 00:40:04.000 335 21283.85 670.37 43244.81 48203.94 2024-11-30 00:40:05.000 335 21283.82 670.36 43244.84 48203.96 2024-11-30 00:40:06.000 335 21283.85 670.37 43244.83 48204.01 2024-11-30 00:40:07.000 335 21283.88 670.35 43244.84 48203.94 2024-11-30 00:40:08.000 335 21283.90 670.38 43244.84 48203.96 2024-11-30 00:40:09.000 335 21283.87 670.41 43244.83 48203.90 2024-11-30 00:40:10.000 335 21283.88 670.40 43244.82 48203.91 2024-11-30 00:40:11.000 335 21283.84 670.40 43244.82 48203.89 2024-11-30 00:40:12.000 335 21283.83 670.42 43244.83 48203.89 2024-11-30 00:40:13.000 335 21283.80 670.41 43244.83 48203.91 2024-11-30 00:40:14.000 335 21283.81 670.32 43244.76 48203.89 2024-11-30 00:40:15.000 335 21283.80 670.26 43244.71 48203.88 2024-11-30 00:40:16.000 335 21283.87 670.22 43244.74 48203.92 2024-11-30 00:40:17.000 335 21283.85 670.17 43244.76 48203.90 2024-11-30 00:40:18.000 335 21283.86 670.20 43244.77 48203.89 2024-11-30 00:40:19.000 335 21283.91 670.22 43244.71 48203.99 2024-11-30 00:40:20.000 335 21283.95 670.20 43244.80 48203.92 2024-11-30 00:40:21.000 335 21283.96 670.20 43244.86 48203.97 2024-11-30 00:40:22.000 335 21283.94 670.17 43244.86 48204.00 2024-11-30 00:40:23.000 335 21283.92 670.13 43244.84 48203.95 2024-11-30 00:40:24.000 335 21283.97 670.14 43244.85 48203.97 2024-11-30 00:40:25.000 335 21283.96 670.11 43244.85 48204.01 2024-11-30 00:40:26.000 335 21283.97 670.06 43244.83 48204.03 2024-11-30 00:40:27.000 335 21283.99 670.10 43244.84 48203.97 2024-11-30 00:40:28.000 335 21283.97 670.14 43244.90 48203.95 2024-11-30 00:40:29.000 335 21283.97 670.13 43244.83 48204.01 2024-11-30 00:40:30.000 335 21283.93 670.08 43244.82 48204.02 2024-11-30 00:40:31.000 335 21283.90 670.04 43244.81 48204.01 2024-11-30 00:40:32.000 335 21283.92 670.04 43244.80 48204.00 2024-11-30 00:40:33.000 335 21283.92 670.05 43244.83 48204.00 2024-11-30 00:40:34.000 335 21283.93 670.07 43244.84 48204.05 2024-11-30 00:40:35.000 335 21284.02 669.99 43244.84 48204.05 2024-11-30 00:40:36.000 335 21283.98 669.97 43244.86 48204.06 2024-11-30 00:40:37.000 335 21283.99 669.97 43244.92 48204.04 2024-11-30 00:40:38.000 335 21283.98 669.96 43244.93 48204.04 2024-11-30 00:40:39.000 335 21283.96 669.97 43244.87 48204.08 2024-11-30 00:40:40.000 335 21284.00 669.96 43244.90 48204.07 2024-11-30 00:40:41.000 335 21283.97 669.97 43244.93 48204.11 2024-11-30 00:40:42.000 335 21283.95 670.00 43244.89 48204.05 2024-11-30 00:40:43.000 335 21283.93 669.97 43244.87 48204.07 2024-11-30 00:40:44.000 335 21283.93 669.96 43244.91 48204.05 2024-11-30 00:40:45.000 335 21283.90 669.95 43244.94 48204.09 2024-11-30 00:40:46.000 335 21283.91 669.94 43244.94 48204.10 2024-11-30 00:40:47.000 335 21283.92 669.96 43244.92 48204.07 2024-11-30 00:40:48.000 335 21283.88 670.02 43244.94 48204.08 2024-11-30 00:40:49.000 335 21283.91 670.01 43244.95 48204.07 2024-11-30 00:40:50.000 335 21283.91 669.95 43244.90 48204.07 2024-11-30 00:40:51.000 335 21283.92 669.97 43244.87 48204.05 2024-11-30 00:40:52.000 335 21283.87 670.01 43244.86 48204.07 2024-11-30 00:40:53.000 335 21283.84 670.04 43244.88 48204.04 2024-11-30 00:40:54.000 335 21283.86 670.02 43244.90 48204.06 2024-11-30 00:40:55.000 335 21283.87 670.03 43244.89 48204.06 2024-11-30 00:40:56.000 335 21283.90 670.05 43244.86 48204.03 2024-11-30 00:40:57.000 335 21283.89 670.07 43244.80 48204.02 2024-11-30 00:40:58.000 335 21283.85 670.09 43244.87 48204.01 2024-11-30 00:40:59.000 335 21283.82 670.09 43244.92 48204.01 2024-11-30 00:41:00.000 335 21283.82 670.15 43244.89 48204.00 2024-11-30 00:41:01.000 335 21283.81 670.16 43244.90 48203.99 2024-11-30 00:41:02.000 335 21283.78 670.18 43244.92 48204.00 2024-11-30 00:41:03.000 335 21283.75 670.19 43244.91 48203.97 2024-11-30 00:41:04.000 335 21283.75 670.16 43244.94 48204.00 2024-11-30 00:41:05.000 335 21283.71 670.15 43244.89 48203.93 2024-11-30 00:41:06.000 335 21283.70 670.17 43244.89 48203.98 2024-11-30 00:41:07.000 335 21283.73 670.25 43244.87 48203.97 2024-11-30 00:41:08.000 335 21283.69 670.20 43244.79 48203.93 2024-11-30 00:41:09.000 335 21283.70 670.20 43244.80 48203.93 2024-11-30 00:41:10.000 335 21283.72 670.21 43244.82 48203.90 2024-11-30 00:41:11.000 335 21283.71 670.21 43244.83 48203.96 2024-11-30 00:41:12.000 335 21283.70 670.21 43244.81 48203.93 2024-11-30 00:41:13.000 335 21283.76 670.26 43244.80 48203.88 2024-11-30 00:41:14.000 335 21283.74 670.35 43244.73 48203.92 2024-11-30 00:41:15.000 335 21283.72 670.33 43244.74 48203.92 2024-11-30 00:41:16.000 335 21283.70 670.37 43244.81 48203.96 2024-11-30 00:41:17.000 335 21283.69 670.37 43244.83 48203.93 2024-11-30 00:41:18.000 335 21283.75 670.39 43244.80 48203.93 2024-11-30 00:41:19.000 335 21283.78 670.42 43244.82 48203.99 2024-11-30 00:41:20.000 335 21283.83 670.46 43244.83 48203.91 2024-11-30 00:41:21.000 335 21283.81 670.47 43244.80 48203.98 2024-11-30 00:41:22.000 335 21283.80 670.57 43244.80 48203.96 2024-11-30 00:41:23.000 335 21283.79 670.62 43244.81 48204.02 2024-11-30 00:41:24.000 335 21283.80 670.66 43244.81 48203.99 2024-11-30 00:41:25.000 335 21283.83 670.69 43244.82 48204.09 2024-11-30 00:41:26.000 335 21283.84 670.72 43244.89 48204.07 2024-11-30 00:41:27.000 335 21283.84 670.80 43244.91 48204.08 2024-11-30 00:41:28.000 335 21283.88 670.84 43244.90 48204.11 2024-11-30 00:41:29.000 335 21283.90 670.83 43244.96 48204.18 2024-11-30 00:41:30.000 335 21283.91 670.88 43244.96 48204.22 2024-11-30 00:41:31.000 335 21283.95 670.98 43244.98 48204.19 2024-11-30 00:41:32.000 335 21283.94 671.03 43244.98 48204.19 2024-11-30 00:41:33.000 335 21283.91 671.01 43244.97 48204.23 2024-11-30 00:41:34.000 335 21283.92 671.02 43244.98 48204.22 2024-11-30 00:41:35.000 335 21283.93 671.07 43244.93 48204.25 2024-11-30 00:41:36.000 335 21283.98 671.13 43244.99 48204.18 2024-11-30 00:41:37.000 335 21283.99 671.11 43245.00 48204.23 2024-11-30 00:41:38.000 335 21283.96 671.13 43245.01 48204.20 2024-11-30 00:41:39.000 335 21283.98 671.16 43245.04 48204.21 2024-11-30 00:41:40.000 335 21283.98 671.20 43245.07 48204.20 2024-11-30 00:41:41.000 335 21283.96 671.21 43245.06 48204.25 2024-11-30 00:41:42.000 335 21283.96 671.23 43245.07 48204.23 2024-11-30 00:41:43.000 335 21284.01 671.28 43245.02 48204.26 2024-11-30 00:41:44.000 335 21284.03 671.31 43244.97 48204.28 2024-11-30 00:41:45.000 335 21284.03 671.31 43244.97 48204.25 2024-11-30 00:41:46.000 335 21284.01 671.29 43244.97 48204.19 2024-11-30 00:41:47.000 335 21283.99 671.32 43245.03 48204.23 2024-11-30 00:41:48.000 335 21283.97 671.33 43245.09 48204.26 2024-11-30 00:41:49.000 335 21284.01 671.37 43245.09 48204.23 2024-11-30 00:41:50.000 335 21284.01 671.38 43245.00 48204.21 2024-11-30 00:41:51.000 335 21284.02 671.40 43245.03 48204.21 2024-11-30 00:41:52.000 335 21283.99 671.38 43245.07 48204.27 2024-11-30 00:41:53.000 335 21283.97 671.44 43245.08 48204.26 2024-11-30 00:41:54.000 335 21283.96 671.48 43244.99 48204.21 2024-11-30 00:41:55.000 335 21283.96 671.44 43244.98 48204.18 2024-11-30 00:41:56.000 335 21284.00 671.46 43244.99 48204.17 2024-11-30 00:41:57.000 335 21283.99 671.49 43245.01 48204.23 2024-11-30 00:41:58.000 335 21283.92 671.54 43244.99 48204.21 2024-11-30 00:41:59.000 335 21283.90 671.55 43244.98 48204.17 2024-11-30 00:42:00.000 335 21283.87 671.58 43245.01 48204.14 2024-11-30 00:42:01.000 335 21283.83 671.63 43244.98 48204.10 2024-11-30 00:42:02.000 335 21283.86 671.64 43244.98 48204.07 2024-11-30 00:42:03.000 335 21283.90 671.68 43245.00 48204.13 2024-11-30 00:42:04.000 335 21283.87 671.66 43245.00 48204.08 2024-11-30 00:42:05.000 335 21283.85 671.66 43244.98 48204.10 2024-11-30 00:42:06.000 335 21283.81 671.67 43244.94 48204.02 2024-11-30 00:42:07.000 335 21283.79 671.72 43244.91 48204.02 2024-11-30 00:42:08.000 335 21283.77 671.70 43244.88 48204.08 2024-11-30 00:42:09.000 335 21283.77 671.78 43244.91 48204.07 2024-11-30 00:42:10.000 335 21283.79 671.84 43244.91 48203.99 2024-11-30 00:42:11.000 335 21283.85 671.83 43244.93 48203.96 2024-11-30 00:42:12.000 335 21283.77 671.84 43244.94 48204.01 2024-11-30 00:42:13.000 335 21283.71 671.87 43244.90 48203.96 2024-11-30 00:42:14.000 335 21283.73 671.87 43244.90 48203.91 2024-11-30 00:42:15.000 335 21283.71 671.88 43244.89 48203.93 2024-11-30 00:42:16.000 335 21283.70 671.92 43244.84 48203.98 2024-11-30 00:42:17.000 335 21283.67 671.94 43244.84 48203.91 2024-11-30 00:42:18.000 335 21283.66 671.90 43244.86 48203.88 2024-11-30 00:42:19.000 335 21283.64 671.85 43244.83 48203.96 2024-11-30 00:42:20.000 335 21283.66 671.85 43244.86 48203.89 2024-11-30 00:42:21.000 335 21283.76 671.86 43244.87 48203.89 2024-11-30 00:42:22.000 335 21283.78 671.80 43244.89 48203.90 2024-11-30 00:42:23.000 335 21283.83 671.79 43244.88 48203.93 2024-11-30 00:42:24.000 335 21283.81 671.77 43244.88 48203.90 2024-11-30 00:42:25.000 335 21283.75 671.78 43244.85 48203.93 2024-11-30 00:42:26.000 335 21283.72 671.80 43244.92 48203.93 2024-11-30 00:42:27.000 335 21283.64 671.81 43244.89 48203.93 2024-11-30 00:42:28.000 335 21283.59 671.86 43244.93 48203.84 2024-11-30 00:42:29.000 335 21283.59 671.85 43244.84 48203.84 2024-11-30 00:42:30.000 335 21283.61 671.87 43244.85 48203.90 2024-11-30 00:42:31.000 335 21283.60 671.84 43244.82 48203.86 2024-11-30 00:42:32.000 335 21283.58 671.87 43244.81 48203.85 2024-11-30 00:42:33.000 335 21283.52 671.88 43244.80 48203.82 2024-11-30 00:42:34.000 335 21283.53 671.90 43244.81 48203.83 2024-11-30 00:42:35.000 335 21283.57 671.89 43244.78 48203.81 2024-11-30 00:42:36.000 335 21283.56 671.92 43244.76 48203.79 2024-11-30 00:42:37.000 335 21283.51 671.95 43244.75 48203.78 2024-11-30 00:42:38.000 335 21283.46 671.94 43244.78 48203.81 2024-11-30 00:42:39.000 335 21283.48 672.01 43244.75 48203.83 2024-11-30 00:42:40.000 335 21283.52 672.06 43244.76 48203.81 2024-11-30 00:42:41.000 335 21283.52 672.06 43244.74 48203.81 2024-11-30 00:42:42.000 335 21283.49 672.05 43244.74 48203.79 2024-11-30 00:42:43.000 335 21283.49 672.01 43244.70 48203.81 2024-11-30 00:42:44.000 335 21283.48 672.04 43244.70 48203.81 2024-11-30 00:42:45.000 335 21283.51 672.09 43244.74 48203.78 2024-11-30 00:42:46.000 335 21283.53 672.13 43244.71 48203.76 2024-11-30 00:42:47.000 335 21283.51 672.08 43244.71 48203.76 2024-11-30 00:42:48.000 335 21283.53 672.11 43244.69 48203.77 2024-11-30 00:42:49.000 335 21283.52 672.13 43244.68 48203.73 2024-11-30 00:42:50.000 335 21283.51 672.13 43244.70 48203.74 2024-11-30 00:42:51.000 335 21283.51 672.13 43244.72 48203.78 2024-11-30 00:42:52.000 335 21283.46 672.19 43244.71 48203.82 2024-11-30 00:42:53.000 335 21283.37 672.15 43244.66 48203.77 2024-11-30 00:42:54.000 335 21283.36 672.09 43244.66 48203.73 2024-11-30 00:42:55.000 335 21283.29 672.12 43244.72 48203.77 2024-11-30 00:42:56.000 335 21283.29 672.17 43244.73 48203.66 2024-11-30 00:42:57.000 335 21283.33 672.10 43244.68 48203.76 2024-11-30 00:42:58.000 335 21283.31 672.07 43244.71 48203.63 2024-11-30 00:42:59.000 335 21283.32 672.02 43244.74 48203.71 2024-11-30 00:43:00.000 335 21283.35 672.07 43244.76 48203.71 2024-11-30 00:43:01.000 335 21283.32 672.07 43244.82 48203.68 2024-11-30 00:43:02.000 335 21283.30 671.99 43244.85 48203.74 2024-11-30 00:43:03.000 335 21283.31 672.01 43244.78 48203.69 2024-11-30 00:43:04.000 335 21283.24 672.04 43244.75 48203.72 2024-11-30 00:43:05.000 335 21283.23 672.02 43244.75 48203.75 2024-11-30 00:43:06.000 335 21283.24 672.01 43244.72 48203.70 2024-11-30 00:43:07.000 335 21283.25 672.02 43244.72 48203.71 2024-11-30 00:43:08.000 335 21283.25 672.06 43244.75 48203.73 2024-11-30 00:43:09.000 335 21283.25 672.04 43244.75 48203.67 2024-11-30 00:43:10.000 335 21283.22 672.06 43244.76 48203.67 2024-11-30 00:43:11.000 335 21283.24 672.04 43244.70 48203.73 2024-11-30 00:43:12.000 335 21283.24 672.05 43244.70 48203.59 2024-11-30 00:43:13.000 335 21283.22 672.09 43244.72 48203.67 2024-11-30 00:43:14.000 335 21283.20 672.13 43244.65 48203.66 2024-11-30 00:43:15.000 335 21283.24 672.14 43244.64 48203.67 2024-11-30 00:43:16.000 335 21283.26 672.14 43244.65 48203.66 2024-11-30 00:43:17.000 335 21283.23 672.15 43244.62 48203.64 2024-11-30 00:43:18.000 335 21283.18 672.15 43244.61 48203.64 2024-11-30 00:43:19.000 335 21283.12 672.13 43244.62 48203.65 2024-11-30 00:43:20.000 335 21283.11 672.15 43244.61 48203.53 2024-11-30 00:43:21.000 335 21283.15 672.14 43244.67 48203.58 2024-11-30 00:43:22.000 335 21283.14 672.19 43244.67 48203.62 2024-11-30 00:43:23.000 335 21283.14 672.24 43244.66 48203.54 2024-11-30 00:43:24.000 335 21283.14 672.26 43244.65 48203.54 2024-11-30 00:43:25.000 335 21283.15 672.31 43244.63 48203.52 2024-11-30 00:43:26.000 335 21283.09 672.32 43244.60 48203.57 2024-11-30 00:43:27.000 335 21283.07 672.28 43244.66 48203.53 2024-11-30 00:43:28.000 335 21283.04 672.28 43244.65 48203.51 2024-11-30 00:43:29.000 335 21283.00 672.34 43244.63 48203.52 2024-11-30 00:43:30.000 335 21282.97 672.29 43244.65 48203.52 2024-11-30 00:43:31.000 335 21282.98 672.29 43244.68 48203.51 2024-11-30 00:43:32.000 335 21282.99 672.30 43244.60 48203.48 2024-11-30 00:43:33.000 335 21283.01 672.29 43244.60 48203.49 2024-11-30 00:43:34.000 335 21282.99 672.30 43244.59 48203.47 2024-11-30 00:43:35.000 335 21282.99 672.35 43244.57 48203.50 2024-11-30 00:43:36.000 335 21282.98 672.33 43244.65 48203.46 2024-11-30 00:43:37.000 335 21282.92 672.37 43244.61 48203.44 2024-11-30 00:43:38.000 335 21282.90 672.41 43244.58 48203.41 2024-11-30 00:43:39.000 335 21282.85 672.42 43244.60 48203.43 2024-11-30 00:43:40.000 335 21282.79 672.38 43244.59 48203.35 2024-11-30 00:43:41.000 335 21282.74 672.37 43244.55 48203.34 2024-11-30 00:43:42.000 335 21282.75 672.39 43244.56 48203.32 2024-11-30 00:43:43.000 335 21282.74 672.41 43244.59 48203.28 2024-11-30 00:43:44.000 335 21282.75 672.39 43244.54 48203.32 2024-11-30 00:43:45.000 335 21282.73 672.41 43244.54 48203.25 2024-11-30 00:43:46.000 335 21282.71 672.43 43244.52 48203.25 2024-11-30 00:43:47.000 335 21282.73 672.43 43244.47 48203.27 2024-11-30 00:43:48.000 335 21282.73 672.44 43244.49 48203.20 2024-11-30 00:43:49.000 335 21282.73 672.43 43244.44 48203.25 2024-11-30 00:43:50.000 335 21282.80 672.46 43244.46 48203.19 2024-11-30 00:43:51.000 335 21282.78 672.49 43244.46 48203.17 2024-11-30 00:43:52.000 335 21282.75 672.49 43244.41 48203.15 2024-11-30 00:43:53.000 335 21282.78 672.44 43244.45 48203.21 2024-11-30 00:43:54.000 335 21282.78 672.44 43244.48 48203.13 2024-11-30 00:43:55.000 335 21282.77 672.47 43244.42 48203.18 2024-11-30 00:43:56.000 335 21282.75 672.42 43244.40 48203.16 2024-11-30 00:43:57.000 335 21282.79 672.46 43244.43 48203.17 2024-11-30 00:43:58.000 335 21282.76 672.46 43244.45 48203.16 2024-11-30 00:43:59.000 335 21282.72 672.43 43244.43 48203.15 2024-11-30 00:44:00.000 335 21282.70 672.44 43244.40 48203.15 2024-11-30 00:44:01.000 335 21282.71 672.45 43244.43 48203.17 2024-11-30 00:44:02.000 335 21282.73 672.44 43244.42 48203.11 2024-11-30 00:44:03.000 335 21282.69 672.46 43244.46 48203.14 2024-11-30 00:44:04.000 335 21282.68 672.48 43244.42 48203.16 2024-11-30 00:44:05.000 335 21282.69 672.50 43244.41 48203.13 2024-11-30 00:44:06.000 335 21282.62 672.51 43244.44 48203.17 2024-11-30 00:44:07.000 335 21282.58 672.48 43244.38 48203.12 2024-11-30 00:44:08.000 335 21282.59 672.43 43244.39 48203.12 2024-11-30 00:44:09.000 335 21282.61 672.45 43244.37 48203.15 2024-11-30 00:44:10.000 335 21282.64 672.43 43244.38 48203.13 2024-11-30 00:44:11.000 335 21282.60 672.41 43244.43 48203.08 2024-11-30 00:44:12.000 335 21282.57 672.41 43244.46 48203.14 2024-11-30 00:44:13.000 335 21282.54 672.46 43244.46 48203.14 2024-11-30 00:44:14.000 335 21282.53 672.45 43244.51 48203.10 2024-11-30 00:44:15.000 335 21282.52 672.46 43244.50 48203.06 2024-11-30 00:44:16.000 335 21282.46 672.51 43244.41 48203.09 2024-11-30 00:44:17.000 335 21282.49 672.52 43244.39 48203.13 2024-11-30 00:44:18.000 335 21282.51 672.49 43244.43 48203.15 2024-11-30 00:44:19.000 335 21282.53 672.55 43244.43 48203.14 2024-11-30 00:44:20.000 335 21282.56 672.56 43244.42 48203.17 2024-11-30 00:44:21.000 335 21282.61 672.56 43244.43 48203.15 2024-11-30 00:44:22.000 335 21282.64 672.60 43244.48 48203.24 2024-11-30 00:44:23.000 335 21282.66 672.66 43244.55 48203.24 2024-11-30 00:44:24.000 335 21282.67 672.66 43244.55 48203.24 2024-11-30 00:44:25.000 335 21282.72 672.62 43244.64 48203.40 2024-11-30 00:44:26.000 335 21282.77 672.67 43244.67 48203.35 2024-11-30 00:44:27.000 335 21282.75 672.69 43244.64 48203.38 2024-11-30 00:44:28.000 335 21282.72 672.69 43244.67 48203.40 2024-11-30 00:44:29.000 335 21282.68 672.65 43244.68 48203.38 2024-11-30 00:44:30.000 335 21282.67 672.64 43244.65 48203.39 2024-11-30 00:44:31.000 335 21282.69 672.65 43244.66 48203.37 2024-11-30 00:44:32.000 335 21282.68 672.61 43244.69 48203.44 2024-11-30 00:44:33.000 335 21282.65 672.59 43244.72 48203.40 2024-11-30 00:44:34.000 335 21282.64 672.63 43244.78 48203.48 2024-11-30 00:44:35.000 335 21282.57 672.56 43244.78 48203.46 2024-11-30 00:44:36.000 335 21282.57 672.54 43244.74 48203.45 2024-11-30 00:44:37.000 335 21282.55 672.53 43244.77 48203.46 2024-11-30 00:44:38.000 335 21282.54 672.60 43244.75 48203.44 2024-11-30 00:44:39.000 335 21282.59 672.69 43244.79 48203.46 2024-11-30 00:44:40.000 335 21282.54 672.71 43244.76 48203.49 2024-11-30 00:44:41.000 335 21282.53 672.69 43244.79 48203.47 2024-11-30 00:44:42.000 335 21282.56 672.64 43244.86 48203.53 2024-11-30 00:44:43.000 335 21282.58 672.60 43244.81 48203.46 2024-11-30 00:44:44.000 335 21282.57 672.56 43244.80 48203.43 2024-11-30 00:44:45.000 335 21282.60 672.53 43244.84 48203.50 2024-11-30 00:44:46.000 335 21282.62 672.52 43244.81 48203.51 2024-11-30 00:44:47.000 335 21282.60 672.56 43244.81 48203.53 2024-11-30 00:44:48.000 335 21282.61 672.51 43244.88 48203.48 2024-11-30 00:44:49.000 335 21282.64 672.48 43244.89 48203.49 2024-11-30 00:44:50.000 335 21282.62 672.47 43244.88 48203.49 2024-11-30 00:44:51.000 335 21282.61 672.48 43244.86 48203.47 2024-11-30 00:44:52.000 335 21282.63 672.48 43244.88 48203.45 2024-11-30 00:44:53.000 335 21282.66 672.49 43244.85 48203.49 2024-11-30 00:44:54.000 335 21282.64 672.48 43244.87 48203.49 2024-11-30 00:44:55.000 335 21282.60 672.49 43244.87 48203.55 2024-11-30 00:44:56.000 335 21282.61 672.48 43244.88 48203.54 2024-11-30 00:44:57.000 335 21282.66 672.46 43244.84 48203.59 2024-11-30 00:44:58.000 335 21282.69 672.44 43244.82 48203.58 2024-11-30 00:44:59.000 335 21282.69 672.39 43244.80 48203.57 2024-11-30 00:45:00.000 335 21282.71 672.42 43244.83 48203.53 2024-11-30 00:45:01.000 335 21282.73 672.42 43244.84 48203.49 2024-11-30 00:45:02.000 335 21282.69 672.39 43244.83 48203.51 2024-11-30 00:45:03.000 335 21282.67 672.38 43244.85 48203.53 2024-11-30 00:45:04.000 335 21282.62 672.33 43244.81 48203.53 2024-11-30 00:45:05.000 335 21282.53 672.28 43244.86 48203.53 2024-11-30 00:45:06.000 335 21282.45 672.27 43244.88 48203.47 2024-11-30 00:45:07.000 335 21282.38 672.19 43244.80 48203.39 2024-11-30 00:45:08.000 335 21282.37 672.20 43244.80 48203.37 2024-11-30 00:45:09.000 335 21282.35 672.19 43244.74 48203.34 2024-11-30 00:45:10.000 335 21282.34 672.18 43244.68 48203.30 2024-11-30 00:45:11.000 335 21282.31 672.10 43244.66 48203.33 2024-11-30 00:45:12.000 335 21282.34 672.13 43244.65 48203.17 2024-11-30 00:45:13.000 335 21282.34 672.08 43244.67 48203.31 2024-11-30 00:45:14.000 335 21282.32 672.01 43244.64 48203.18 2024-11-30 00:45:15.000 335 21282.33 671.97 43244.64 48203.20 2024-11-30 00:45:16.000 335 21282.41 671.95 43244.59 48203.21 2024-11-30 00:45:17.000 335 21282.39 672.01 43244.58 48203.14 2024-11-30 00:45:18.000 335 21282.42 672.06 43244.62 48203.17 2024-11-30 00:45:19.000 335 21282.49 672.06 43244.62 48203.27 2024-11-30 00:45:20.000 335 21282.59 672.03 43244.60 48203.22 2024-11-30 00:45:21.000 335 21282.62 672.03 43244.68 48203.28 2024-11-30 00:45:22.000 335 21282.70 672.03 43244.65 48203.35 2024-11-30 00:45:23.000 335 21282.76 672.05 43244.67 48203.33 2024-11-30 00:45:24.000 335 21282.78 672.12 43244.67 48203.33 2024-11-30 00:45:25.000 335 21282.86 672.16 43244.69 48203.40 2024-11-30 00:45:26.000 335 21282.87 672.15 43244.66 48203.40 2024-11-30 00:45:27.000 335 21282.94 672.12 43244.66 48203.49 2024-11-30 00:45:28.000 335 21283.00 672.17 43244.69 48203.44 2024-11-30 00:45:29.000 335 21283.00 672.15 43244.65 48203.46 2024-11-30 00:45:30.000 335 21283.01 672.16 43244.66 48203.53 2024-11-30 00:45:31.000 335 21283.00 672.18 43244.69 48203.48 2024-11-30 00:45:32.000 335 21283.04 672.19 43244.66 48203.49 2024-11-30 00:45:33.000 335 21283.08 672.19 43244.61 48203.52 2024-11-30 00:45:34.000 335 21283.12 672.20 43244.56 48203.52 2024-11-30 00:45:35.000 335 21283.10 672.20 43244.59 48203.47 2024-11-30 00:45:36.000 335 21283.05 672.19 43244.61 48203.46 2024-11-30 00:45:37.000 335 21283.02 672.22 43244.60 48203.47 2024-11-30 00:45:38.000 335 21283.01 672.21 43244.59 48203.43 2024-11-30 00:45:39.000 335 21283.04 672.19 43244.58 48203.42 2024-11-30 00:45:40.000 335 21283.07 672.18 43244.56 48203.37 2024-11-30 00:45:41.000 335 21283.07 672.24 43244.54 48203.41 2024-11-30 00:45:42.000 335 21283.06 672.22 43244.49 48203.42 2024-11-30 00:45:43.000 335 21283.08 672.23 43244.47 48203.40 2024-11-30 00:45:44.000 335 21283.08 672.21 43244.45 48203.37 2024-11-30 00:45:45.000 335 21283.15 672.18 43244.44 48203.36 2024-11-30 00:45:46.000 335 21283.18 672.21 43244.42 48203.35 2024-11-30 00:45:47.000 335 21283.21 672.22 43244.43 48203.39 2024-11-30 00:45:48.000 335 21283.25 672.20 43244.47 48203.40 2024-11-30 00:45:49.000 335 21283.26 672.17 43244.49 48203.39 2024-11-30 00:45:50.000 335 21283.28 672.20 43244.47 48203.39 2024-11-30 00:45:51.000 335 21283.29 672.26 43244.46 48203.41 2024-11-30 00:45:52.000 335 21283.30 672.28 43244.42 48203.40 2024-11-30 00:45:53.000 335 21283.31 672.30 43244.40 48203.40 2024-11-30 00:45:54.000 335 21283.35 672.32 43244.37 48203.41 2024-11-30 00:45:55.000 335 21283.38 672.32 43244.33 48203.43 2024-11-30 00:45:56.000 335 21283.40 672.34 43244.32 48203.42 2024-11-30 00:45:57.000 335 21283.42 672.33 43244.28 48203.42 2024-11-30 00:45:58.000 335 21283.43 672.39 43244.29 48203.45 2024-11-30 00:45:59.000 335 21283.45 672.36 43244.32 48203.41 2024-11-30 00:46:00.000 335 21283.47 672.34 43244.33 48203.47 2024-11-30 00:46:01.000 335 21283.50 672.35 43244.35 48203.43 2024-11-30 00:46:02.000 335 21283.47 672.30 43244.35 48203.41 2024-11-30 00:46:03.000 335 21283.45 672.29 43244.40 48203.44 2024-11-30 00:46:04.000 335 21283.43 672.29 43244.43 48203.42 2024-11-30 00:46:05.000 335 21283.48 672.30 43244.39 48203.42 2024-11-30 00:46:06.000 335 21283.48 672.29 43244.40 48203.46 2024-11-30 00:46:07.000 335 21283.46 672.32 43244.33 48203.40 2024-11-30 00:46:08.000 335 21283.44 672.39 43244.34 48203.47 2024-11-30 00:46:09.000 335 21283.42 672.39 43244.33 48203.41 2024-11-30 00:46:10.000 335 21283.43 672.35 43244.36 48203.35 2024-11-30 00:46:11.000 335 21283.42 672.33 43244.37 48203.43 2024-11-30 00:46:12.000 335 21283.40 672.33 43244.31 48203.43 2024-11-30 00:46:13.000 335 21283.40 672.36 43244.35 48203.42 2024-11-30 00:46:14.000 335 21283.43 672.38 43244.34 48203.40 2024-11-30 00:46:15.000 335 21283.43 672.36 43244.35 48203.45 2024-11-30 00:46:16.000 335 21283.42 672.37 43244.35 48203.39 2024-11-30 00:46:17.000 335 21283.46 672.39 43244.30 48203.41 2024-11-30 00:46:18.000 335 21283.43 672.37 43244.27 48203.39 2024-11-30 00:46:19.000 335 21283.41 672.39 43244.32 48203.39 2024-11-30 00:46:20.000 335 21283.41 672.41 43244.37 48203.38 2024-11-30 00:46:21.000 335 21283.43 672.41 43244.35 48203.39 2024-11-30 00:46:22.000 335 21283.39 672.41 43244.29 48203.39 2024-11-30 00:46:23.000 335 21283.37 672.39 43244.28 48203.40 2024-11-30 00:46:24.000 335 21283.35 672.37 43244.30 48203.36 2024-11-30 00:46:25.000 335 21283.33 672.39 43244.27 48203.38 2024-11-30 00:46:26.000 335 21283.31 672.39 43244.28 48203.39 2024-11-30 00:46:27.000 335 21283.28 672.38 43244.31 48203.35 2024-11-30 00:46:28.000 335 21283.33 672.37 43244.33 48203.42 2024-11-30 00:46:29.000 335 21283.31 672.37 43244.39 48203.35 2024-11-30 00:46:30.000 335 21283.29 672.46 43244.38 48203.36 2024-11-30 00:46:31.000 335 21283.31 672.50 43244.37 48203.37 2024-11-30 00:46:32.000 335 21283.31 672.50 43244.36 48203.32 2024-11-30 00:46:33.000 335 21283.26 672.48 43244.39 48203.32 2024-11-30 00:46:34.000 335 21283.24 672.47 43244.40 48203.38 2024-11-30 00:46:35.000 335 21283.23 672.47 43244.39 48203.33 2024-11-30 00:46:36.000 335 21283.21 672.42 43244.42 48203.31 2024-11-30 00:46:37.000 335 21283.23 672.39 43244.47 48203.37 2024-11-30 00:46:38.000 335 21283.25 672.34 43244.43 48203.34 2024-11-30 00:46:39.000 335 21283.26 672.33 43244.45 48203.38 2024-11-30 00:46:40.000 335 21283.21 672.39 43244.47 48203.42 2024-11-30 00:46:41.000 335 21283.21 672.38 43244.47 48203.35 2024-11-30 00:46:42.000 335 21283.21 672.44 43244.46 48203.41 2024-11-30 00:46:43.000 335 21283.21 672.49 43244.47 48203.43 2024-11-30 00:46:44.000 335 21283.21 672.44 43244.44 48203.37 2024-11-30 00:46:45.000 335 21283.25 672.45 43244.49 48203.39 2024-11-30 00:46:46.000 335 21283.22 672.43 43244.47 48203.44 2024-11-30 00:46:47.000 335 21283.19 672.43 43244.45 48203.42 2024-11-30 00:46:48.000 335 21283.20 672.45 43244.49 48203.42 2024-11-30 00:46:49.000 335 21283.21 672.45 43244.49 48203.42 2024-11-30 00:46:50.000 335 21283.22 672.46 43244.52 48203.44 2024-11-30 00:46:51.000 335 21283.20 672.48 43244.55 48203.44 2024-11-30 00:46:52.000 335 21283.20 672.51 43244.51 48203.44 2024-11-30 00:46:53.000 335 21283.21 672.52 43244.52 48203.47 2024-11-30 00:46:54.000 335 21283.22 672.49 43244.46 48203.49 2024-11-30 00:46:55.000 335 21283.23 672.52 43244.48 48203.45 2024-11-30 00:46:56.000 335 21283.22 672.51 43244.52 48203.41 2024-11-30 00:46:57.000 335 21283.22 672.55 43244.53 48203.48 2024-11-30 00:46:58.000 335 21283.20 672.54 43244.51 48203.40 2024-11-30 00:46:59.000 335 21283.22 672.44 43244.50 48203.45 2024-11-30 00:47:00.000 335 21283.23 672.41 43244.48 48203.44 2024-11-30 00:47:01.000 335 21283.22 672.44 43244.45 48203.44 2024-11-30 00:47:02.000 335 21283.19 672.40 43244.48 48203.46 2024-11-30 00:47:03.000 335 21283.23 672.42 43244.48 48203.44 2024-11-30 00:47:04.000 335 21283.27 672.44 43244.49 48203.43 2024-11-30 00:47:05.000 335 21283.27 672.42 43244.51 48203.39 2024-11-30 00:47:06.000 335 21283.30 672.39 43244.50 48203.45 2024-11-30 00:47:07.000 335 21283.26 672.40 43244.48 48203.49 2024-11-30 00:47:08.000 335 21283.29 672.42 43244.55 48203.45 2024-11-30 00:47:09.000 335 21283.32 672.46 43244.58 48203.47 2024-11-30 00:47:10.000 335 21283.37 672.48 43244.60 48203.50 2024-11-30 00:47:11.000 335 21283.35 672.48 43244.49 48203.48 2024-11-30 00:47:12.000 335 21283.32 672.48 43244.58 48203.54 2024-11-30 00:47:13.000 335 21283.30 672.51 43244.60 48203.51 2024-11-30 00:47:14.000 335 21283.32 672.53 43244.54 48203.45 2024-11-30 00:47:15.000 335 21283.36 672.51 43244.55 48203.48 2024-11-30 00:47:16.000 335 21283.39 672.50 43244.60 48203.47 2024-11-30 00:47:17.000 335 21283.40 672.47 43244.59 48203.49 2024-11-30 00:47:18.000 335 21283.37 672.52 43244.52 48203.49 2024-11-30 00:47:19.000 335 21283.39 672.55 43244.52 48203.53 2024-11-30 00:47:20.000 335 21283.43 672.58 43244.59 48203.55 2024-11-30 00:47:21.000 335 21283.46 672.56 43244.61 48203.60 2024-11-30 00:47:22.000 335 21283.43 672.55 43244.58 48203.49 2024-11-30 00:47:23.000 335 21283.41 672.64 43244.54 48203.57 2024-11-30 00:47:24.000 335 21283.45 672.66 43244.58 48203.56 2024-11-30 00:47:25.000 335 21283.48 672.68 43244.59 48203.52 2024-11-30 00:47:26.000 335 21283.48 672.68 43244.55 48203.57 2024-11-30 00:47:27.000 335 21283.44 672.65 43244.50 48203.54 2024-11-30 00:47:28.000 335 21283.47 672.70 43244.51 48203.59 2024-11-30 00:47:29.000 335 21283.51 672.73 43244.48 48203.60 2024-11-30 00:47:30.000 335 21283.53 672.73 43244.51 48203.58 2024-11-30 00:47:31.000 335 21283.54 672.76 43244.51 48203.57 2024-11-30 00:47:32.000 335 21283.48 672.73 43244.51 48203.52 2024-11-30 00:47:33.000 335 21283.46 672.77 43244.53 48203.53 2024-11-30 00:47:34.000 335 21283.47 672.78 43244.55 48203.57 2024-11-30 00:47:35.000 335 21283.45 672.75 43244.61 48203.53 2024-11-30 00:47:36.000 335 21283.49 672.75 43244.60 48203.53 2024-11-30 00:47:37.000 335 21283.46 672.75 43244.59 48203.57 2024-11-30 00:47:38.000 335 21283.40 672.80 43244.54 48203.55 2024-11-30 00:47:39.000 335 21283.41 672.81 43244.50 48203.58 2024-11-30 00:47:40.000 335 21283.40 672.85 43244.50 48203.52 2024-11-30 00:47:41.000 335 21283.40 672.84 43244.48 48203.50 2024-11-30 00:47:42.000 335 21283.38 672.89 43244.43 48203.55 2024-11-30 00:47:43.000 335 21283.36 672.89 43244.45 48203.47 2024-11-30 00:47:44.000 335 21283.32 672.96 43244.44 48203.48 2024-11-30 00:47:45.000 335 21283.31 673.01 43244.49 48203.49 2024-11-30 00:47:46.000 335 21283.30 673.07 43244.46 48203.47 2024-11-30 00:47:47.000 335 21283.30 673.09 43244.45 48203.47 2024-11-30 00:47:48.000 335 21283.29 673.13 43244.48 48203.43 2024-11-30 00:47:49.000 335 21283.29 673.15 43244.40 48203.42 2024-11-30 00:47:50.000 335 21283.31 673.16 43244.39 48203.44 2024-11-30 00:47:51.000 335 21283.29 673.17 43244.43 48203.39 2024-11-30 00:47:52.000 335 21283.24 673.19 43244.45 48203.42 2024-11-30 00:47:53.000 335 21283.23 673.18 43244.45 48203.32 2024-11-30 00:47:54.000 335 21283.20 673.21 43244.40 48203.35 2024-11-30 00:47:55.000 335 21283.19 673.30 43244.42 48203.40 2024-11-30 00:47:56.000 335 21283.20 673.30 43244.41 48203.39 2024-11-30 00:47:57.000 335 21283.16 673.38 43244.42 48203.33 2024-11-30 00:47:58.000 335 21283.15 673.39 43244.39 48203.30 2024-11-30 00:47:59.000 335 21283.09 673.38 43244.34 48203.28 2024-11-30 00:48:00.000 335 21283.05 673.37 43244.32 48203.20 2024-11-30 00:48:01.000 335 21282.99 673.39 43244.28 48203.15 2024-11-30 00:48:02.000 335 21282.95 673.41 43244.24 48203.21 2024-11-30 00:48:03.000 335 21282.93 673.49 43244.28 48203.18 2024-11-30 00:48:04.000 335 21282.93 673.51 43244.23 48203.14 2024-11-30 00:48:05.000 335 21282.92 673.54 43244.23 48203.05 2024-11-30 00:48:06.000 335 21282.80 673.62 43244.23 48203.09 2024-11-30 00:48:07.000 335 21282.80 673.69 43244.24 48203.11 2024-11-30 00:48:08.000 335 21282.77 673.77 43244.21 48203.09 2024-11-30 00:48:09.000 335 21282.77 673.81 43244.18 48203.10 2024-11-30 00:48:10.000 335 21282.75 673.86 43244.20 48202.95 2024-11-30 00:48:11.000 335 21282.80 673.87 43244.16 48202.96 2024-11-30 00:48:12.000 335 21282.78 673.96 43244.17 48202.97 2024-11-30 00:48:13.000 335 21282.76 674.03 43244.17 48203.06 2024-11-30 00:48:14.000 335 21282.73 674.09 43244.21 48202.99 2024-11-30 00:48:15.000 335 21282.72 674.13 43244.18 48202.98 2024-11-30 00:48:16.000 335 21282.72 674.15 43244.14 48202.94 2024-11-30 00:48:17.000 335 21282.75 674.20 43244.10 48202.89 2024-11-30 00:48:18.000 335 21282.73 674.20 43244.05 48202.90 2024-11-30 00:48:19.000 335 21282.69 674.24 43244.07 48202.85 2024-11-30 00:48:20.000 335 21282.69 674.32 43244.11 48202.84 2024-11-30 00:48:21.000 335 21282.69 674.37 43244.11 48202.91 2024-11-30 00:48:22.000 335 21282.67 674.38 43244.10 48202.91 2024-11-30 00:48:23.000 335 21282.64 674.40 43244.07 48202.89 2024-11-30 00:48:24.000 335 21282.68 674.43 43244.01 48202.84 2024-11-30 00:48:25.000 335 21282.66 674.44 43244.02 48202.83 2024-11-30 00:48:26.000 335 21282.64 674.44 43244.11 48202.89 2024-11-30 00:48:27.000 335 21282.66 674.44 43244.15 48202.83 2024-11-30 00:48:28.000 335 21282.66 674.46 43244.12 48202.79 2024-11-30 00:48:29.000 335 21282.68 674.52 43244.15 48202.87 2024-11-30 00:48:30.000 335 21282.70 674.55 43244.11 48202.87 2024-11-30 00:48:31.000 335 21282.67 674.53 43244.12 48202.84 2024-11-30 00:48:32.000 335 21282.64 674.55 43244.13 48202.87 2024-11-30 00:48:33.000 335 21282.66 674.54 43244.11 48202.82 2024-11-30 00:48:34.000 335 21282.66 674.54 43244.08 48202.83 2024-11-30 00:48:35.000 335 21282.64 674.54 43244.08 48202.88 2024-11-30 00:48:36.000 335 21282.63 674.55 43244.13 48202.85 2024-11-30 00:48:37.000 335 21282.64 674.61 43244.07 48202.85 2024-11-30 00:48:38.000 335 21282.62 674.59 43244.08 48202.89 2024-11-30 00:48:39.000 335 21282.60 674.59 43244.08 48202.89 2024-11-30 00:48:40.000 335 21282.59 674.61 43244.05 48202.84 2024-11-30 00:48:41.000 335 21282.53 674.62 43244.05 48202.92 2024-11-30 00:48:42.000 335 21282.53 674.63 43244.07 48202.91 2024-11-30 00:48:43.000 335 21282.52 674.61 43244.12 48202.90 2024-11-30 00:48:44.000 335 21282.52 674.62 43244.14 48202.88 2024-11-30 00:48:45.000 335 21282.50 674.64 43244.09 48202.85 2024-11-30 00:48:46.000 335 21282.51 674.69 43244.09 48202.89 2024-11-30 00:48:47.000 335 21282.53 674.74 43244.11 48202.92 2024-11-30 00:48:48.000 335 21282.49 674.81 43244.11 48202.89 2024-11-30 00:48:49.000 335 21282.50 674.78 43244.17 48202.88 2024-11-30 00:48:50.000 335 21282.54 674.76 43244.14 48202.83 2024-11-30 00:48:51.000 335 21282.50 674.79 43244.08 48202.86 2024-11-30 00:48:52.000 335 21282.47 674.81 43244.13 48202.89 2024-11-30 00:48:53.000 335 21282.45 674.80 43244.14 48202.92 2024-11-30 00:48:54.000 335 21282.46 674.83 43244.14 48202.83 2024-11-30 00:48:55.000 335 21282.42 674.84 43244.12 48202.84 2024-11-30 00:48:56.000 335 21282.41 674.80 43244.06 48202.84 2024-11-30 00:48:57.000 335 21282.38 674.80 43244.06 48202.86 2024-11-30 00:48:58.000 335 21282.38 674.83 43244.05 48202.91 2024-11-30 00:48:59.000 335 21282.39 674.85 43244.07 48202.81 2024-11-30 00:49:00.000 335 21282.40 674.83 43244.07 48202.79 2024-11-30 00:49:01.000 335 21282.40 674.81 43244.07 48202.82 2024-11-30 00:49:02.000 335 21282.39 674.79 43244.06 48202.84 2024-11-30 00:49:03.000 335 21282.32 674.79 43244.04 48202.81 2024-11-30 00:49:04.000 335 21282.30 674.83 43244.03 48202.81 2024-11-30 00:49:05.000 335 21282.29 674.81 43244.00 48202.76 2024-11-30 00:49:06.000 335 21282.28 674.79 43244.01 48202.73 2024-11-30 00:49:07.000 335 21282.28 674.79 43244.07 48202.80 2024-11-30 00:49:08.000 335 21282.25 674.80 43244.06 48202.76 2024-11-30 00:49:09.000 335 21282.21 674.86 43244.08 48202.73 2024-11-30 00:49:10.000 335 21282.21 674.86 43244.08 48202.73 2024-11-30 00:49:11.000 335 21282.22 674.87 43243.99 48202.76 2024-11-30 00:49:12.000 335 21282.23 674.85 43244.02 48202.73 2024-11-30 00:49:13.000 335 21282.23 674.88 43244.07 48202.76 2024-11-30 00:49:14.000 335 21282.27 674.93 43244.09 48202.79 2024-11-30 00:49:15.000 335 21282.23 674.90 43244.04 48202.76 2024-11-30 00:49:16.000 335 21282.26 674.90 43244.08 48202.70 2024-11-30 00:49:17.000 335 21282.29 674.92 43244.15 48202.72 2024-11-30 00:49:18.000 335 21282.30 674.94 43244.11 48202.73 2024-11-30 00:49:19.000 335 21282.25 674.98 43244.13 48202.75 2024-11-30 00:49:20.000 335 21282.26 674.99 43244.10 48202.72 2024-11-30 00:49:21.000 335 21282.24 675.01 43244.13 48202.81 2024-11-30 00:49:22.000 335 21282.26 675.03 43244.12 48202.80 2024-11-30 00:49:23.000 335 21282.24 675.03 43244.16 48202.80 2024-11-30 00:49:24.000 335 21282.25 675.01 43244.15 48202.80 2024-11-30 00:49:25.000 335 21282.25 675.03 43244.10 48202.77 2024-11-30 00:49:26.000 335 21282.24 675.06 43244.14 48202.78 2024-11-30 00:49:27.000 335 21282.21 675.05 43244.16 48202.75 2024-11-30 00:49:28.000 335 21282.20 675.02 43244.17 48202.72 2024-11-30 00:49:29.000 335 21282.21 675.03 43244.17 48202.72 2024-11-30 00:49:30.000 335 21282.17 675.06 43244.21 48202.72 2024-11-30 00:49:31.000 335 21282.15 675.07 43244.16 48202.71 2024-11-30 00:49:32.000 335 21282.15 675.10 43244.13 48202.76 2024-11-30 00:49:33.000 335 21282.13 675.09 43244.18 48202.72 2024-11-30 00:49:34.000 335 21282.08 675.09 43244.19 48202.70 2024-11-30 00:49:35.000 335 21282.12 675.01 43244.22 48202.70 2024-11-30 00:49:36.000 335 21282.10 674.96 43244.22 48202.69 2024-11-30 00:49:37.000 335 21282.12 675.02 43244.19 48202.73 2024-11-30 00:49:38.000 335 21282.10 675.02 43244.21 48202.71 2024-11-30 00:49:39.000 335 21282.11 674.97 43244.26 48202.72 2024-11-30 00:49:40.000 335 21282.15 674.94 43244.24 48202.68 2024-11-30 00:49:41.000 335 21282.12 674.93 43244.22 48202.73 2024-11-30 00:49:42.000 335 21282.09 674.95 43244.22 48202.74 2024-11-30 00:49:43.000 335 21282.07 675.02 43244.24 48202.77 2024-11-30 00:49:44.000 335 21282.05 675.00 43244.25 48202.78 2024-11-30 00:49:45.000 335 21282.04 675.02 43244.25 48202.75 2024-11-30 00:49:46.000 335 21282.04 675.03 43244.25 48202.73 2024-11-30 00:49:47.000 335 21282.02 675.04 43244.27 48202.73 2024-11-30 00:49:48.000 335 21281.94 675.05 43244.22 48202.66 2024-11-30 00:49:49.000 335 21281.95 675.08 43244.23 48202.67 2024-11-30 00:49:50.000 335 21281.90 675.10 43244.23 48202.65 2024-11-30 00:49:51.000 335 21281.86 675.12 43244.27 48202.63 2024-11-30 00:49:52.000 335 21281.83 675.14 43244.27 48202.62 2024-11-30 00:49:53.000 335 21281.79 675.14 43244.29 48202.63 2024-11-30 00:49:54.000 335 21281.78 675.10 43244.23 48202.62 2024-11-30 00:49:55.000 335 21281.73 675.08 43244.21 48202.62 2024-11-30 00:49:56.000 335 21281.65 675.06 43244.23 48202.54 2024-11-30 00:49:57.000 335 21281.66 675.01 43244.23 48202.56 2024-11-30 00:49:58.000 335 21281.67 675.02 43244.26 48202.59 2024-11-30 00:49:59.000 335 21281.60 675.01 43244.24 48202.56 2024-11-30 00:50:00.000 335 21281.56 674.98 43244.31 48202.53 2024-11-30 00:50:01.000 335 21281.52 674.94 43244.31 48202.53 2024-11-30 00:50:02.000 335 21281.55 674.94 43244.32 48202.50 2024-11-30 00:50:03.000 335 21281.56 674.93 43244.30 48202.49 2024-11-30 00:50:04.000 335 21281.53 674.93 43244.26 48202.46 2024-11-30 00:50:05.000 335 21281.48 674.93 43244.29 48202.53 2024-11-30 00:50:06.000 335 21281.49 674.92 43244.25 48202.44 2024-11-30 00:50:07.000 335 21281.49 674.90 43244.26 48202.46 2024-11-30 00:50:08.000 335 21281.43 674.87 43244.25 48202.47 2024-11-30 00:50:09.000 335 21281.38 674.88 43244.26 48202.48 2024-11-30 00:50:10.000 335 21281.36 674.90 43244.34 48202.44 2024-11-30 00:50:11.000 335 21281.37 674.79 43244.28 48202.46 2024-11-30 00:50:12.000 335 21281.38 674.74 43244.24 48202.42 2024-11-30 00:50:13.000 335 21281.36 674.74 43244.26 48202.47 2024-11-30 00:50:14.000 335 21281.35 674.71 43244.24 48202.43 2024-11-30 00:50:15.000 335 21281.33 674.69 43244.31 48202.45 2024-11-30 00:50:16.000 335 21281.31 674.72 43244.31 48202.46 2024-11-30 00:50:17.000 335 21281.32 674.74 43244.30 48202.39 2024-11-30 00:50:18.000 335 21281.35 674.74 43244.32 48202.48 2024-11-30 00:50:19.000 335 21281.36 674.73 43244.35 48202.48 2024-11-30 00:50:20.000 335 21281.34 674.70 43244.34 48202.46 2024-11-30 00:50:21.000 335 21281.37 674.64 43244.36 48202.43 2024-11-30 00:50:22.000 335 21281.36 674.66 43244.37 48202.54 2024-11-30 00:50:23.000 335 21281.35 674.68 43244.35 48202.51 2024-11-30 00:50:24.000 335 21281.35 674.64 43244.34 48202.51 2024-11-30 00:50:25.000 335 21281.32 674.58 43244.36 48202.54 2024-11-30 00:50:26.000 335 21281.34 674.59 43244.34 48202.47 2024-11-30 00:50:27.000 335 21281.30 674.59 43244.35 48202.51 2024-11-30 00:50:28.000 335 21281.24 674.58 43244.37 48202.52 2024-11-30 00:50:29.000 335 21281.27 674.55 43244.36 48202.46 2024-11-30 00:50:30.000 335 21281.30 674.54 43244.35 48202.49 2024-11-30 00:50:31.000 335 21281.29 674.53 43244.34 48202.50 2024-11-30 00:50:32.000 335 21281.30 674.48 43244.33 48202.50 2024-11-30 00:50:33.000 335 21281.32 674.41 43244.32 48202.48 2024-11-30 00:50:34.000 335 21281.35 674.37 43244.36 48202.54 2024-11-30 00:50:35.000 335 21281.35 674.36 43244.36 48202.49 2024-11-30 00:50:36.000 335 21281.34 674.35 43244.35 48202.51 2024-11-30 00:50:37.000 335 21281.39 674.25 43244.34 48202.50 2024-11-30 00:50:38.000 335 21281.37 674.29 43244.41 48202.51 2024-11-30 00:50:39.000 335 21281.34 674.31 43244.45 48202.49 2024-11-30 00:50:40.000 335 21281.30 674.29 43244.39 48202.51 2024-11-30 00:50:41.000 335 21281.29 674.25 43244.36 48202.57 2024-11-30 00:50:42.000 335 21281.27 674.23 43244.34 48202.49 2024-11-30 00:50:43.000 335 21281.26 674.25 43244.34 48202.49 2024-11-30 00:50:44.000 335 21281.29 674.24 43244.36 48202.50 2024-11-30 00:50:45.000 335 21281.28 674.19 43244.38 48202.54 2024-11-30 00:50:46.000 335 21281.26 674.16 43244.44 48202.50 2024-11-30 00:50:47.000 335 21281.25 674.13 43244.44 48202.55 2024-11-30 00:50:48.000 335 21281.24 674.14 43244.41 48202.50 2024-11-30 00:50:49.000 335 21281.21 674.15 43244.48 48202.52 2024-11-30 00:50:50.000 335 21281.23 674.14 43244.45 48202.50 2024-11-30 00:50:51.000 335 21281.20 674.14 43244.44 48202.52 2024-11-30 00:50:52.000 335 21281.19 674.14 43244.48 48202.53 2024-11-30 00:50:53.000 335 21281.16 674.17 43244.48 48202.48 2024-11-30 00:50:54.000 335 21281.17 674.12 43244.43 48202.52 2024-11-30 00:50:55.000 335 21281.18 674.08 43244.42 48202.50 2024-11-30 00:50:56.000 335 21281.19 674.09 43244.44 48202.48 2024-11-30 00:50:57.000 335 21281.17 674.08 43244.46 48202.50 2024-11-30 00:50:58.000 335 21281.17 674.08 43244.45 48202.52 2024-11-30 00:50:59.000 335 21281.15 674.11 43244.50 48202.46 2024-11-30 00:51:00.000 335 21281.16 674.04 43244.46 48202.48 2024-11-30 00:51:01.000 335 21281.18 674.01 43244.53 48202.49 2024-11-30 00:51:02.000 335 21281.21 674.06 43244.49 48202.48 2024-11-30 00:51:03.000 335 21281.16 674.05 43244.44 48202.48 2024-11-30 00:51:04.000 335 21281.11 673.99 43244.45 48202.43 2024-11-30 00:51:05.000 335 21281.08 673.99 43244.43 48202.41 2024-11-30 00:51:06.000 335 21281.08 673.94 43244.43 48202.44 2024-11-30 00:51:07.000 335 21281.08 673.94 43244.48 48202.39 2024-11-30 00:51:08.000 335 21281.08 673.92 43244.49 48202.45 2024-11-30 00:51:09.000 335 21281.03 673.90 43244.53 48202.44 2024-11-30 00:51:10.000 335 21281.02 673.93 43244.46 48202.41 2024-11-30 00:51:11.000 335 21281.02 673.92 43244.49 48202.41 2024-11-30 00:51:12.000 335 21280.96 673.88 43244.47 48202.42 2024-11-30 00:51:13.000 335 21280.93 673.90 43244.46 48202.38 2024-11-30 00:51:14.000 335 21280.92 673.93 43244.46 48202.41 2024-11-30 00:51:15.000 335 21280.94 673.90 43244.50 48202.37 2024-11-30 00:51:16.000 335 21280.88 673.81 43244.50 48202.40 2024-11-30 00:51:17.000 335 21280.87 673.78 43244.53 48202.36 2024-11-30 00:51:18.000 335 21280.91 673.81 43244.50 48202.32 2024-11-30 00:51:19.000 335 21280.92 673.73 43244.50 48202.33 2024-11-30 00:51:20.000 335 21280.91 673.71 43244.53 48202.34 2024-11-30 00:51:21.000 335 21280.87 673.68 43244.51 48202.37 2024-11-30 00:51:22.000 335 21280.84 673.63 43244.51 48202.30 2024-11-30 00:51:23.000 335 21280.84 673.65 43244.57 48202.32 2024-11-30 00:51:24.000 335 21280.81 673.61 43244.57 48202.38 2024-11-30 00:51:25.000 335 21280.77 673.60 43244.59 48202.34 2024-11-30 00:51:26.000 335 21280.75 673.56 43244.56 48202.31 2024-11-30 00:51:27.000 335 21280.77 673.52 43244.51 48202.34 2024-11-30 00:51:28.000 335 21280.72 673.51 43244.56 48202.31 2024-11-30 00:51:29.000 335 21280.72 673.49 43244.55 48202.39 2024-11-30 00:51:30.000 335 21280.67 673.47 43244.58 48202.32 2024-11-30 00:51:31.000 335 21280.66 673.45 43244.62 48202.39 2024-11-30 00:51:32.000 335 21280.67 673.40 43244.63 48202.31 2024-11-30 00:51:33.000 335 21280.66 673.39 43244.60 48202.38 2024-11-30 00:51:34.000 335 21280.69 673.35 43244.60 48202.32 2024-11-30 00:51:35.000 335 21280.71 673.34 43244.58 48202.34 2024-11-30 00:51:36.000 335 21280.68 673.35 43244.55 48202.32 2024-11-30 00:51:37.000 335 21280.65 673.37 43244.58 48202.32 2024-11-30 00:51:38.000 335 21280.67 673.37 43244.60 48202.31 2024-11-30 00:51:39.000 335 21280.62 673.28 43244.55 48202.35 2024-11-30 00:51:40.000 335 21280.59 673.27 43244.54 48202.27 2024-11-30 00:51:41.000 335 21280.59 673.27 43244.57 48202.28 2024-11-30 00:51:42.000 335 21280.54 673.27 43244.54 48202.26 2024-11-30 00:51:43.000 335 21280.53 673.20 43244.59 48202.31 2024-11-30 00:51:44.000 335 21280.56 673.20 43244.55 48202.26 2024-11-30 00:51:45.000 335 21280.56 673.24 43244.59 48202.23 2024-11-30 00:51:46.000 335 21280.51 673.19 43244.58 48202.27 2024-11-30 00:51:47.000 335 21280.47 673.19 43244.53 48202.28 2024-11-30 00:51:48.000 335 21280.42 673.20 43244.58 48202.19 2024-11-30 00:51:49.000 335 21280.39 673.15 43244.61 48202.20 2024-11-30 00:51:50.000 335 21280.35 673.10 43244.55 48202.27 2024-11-30 00:51:51.000 335 21280.29 673.08 43244.54 48202.20 2024-11-30 00:51:52.000 335 21280.27 673.04 43244.59 48202.21 2024-11-30 00:51:53.000 335 21280.27 673.08 43244.65 48202.17 2024-11-30 00:51:54.000 335 21280.29 673.10 43244.67 48202.18 2024-11-30 00:51:55.000 335 21280.30 673.00 43244.65 48202.22 2024-11-30 00:51:56.000 335 21280.29 672.98 43244.66 48202.24 2024-11-30 00:51:57.000 335 21280.29 672.95 43244.63 48202.28 2024-11-30 00:51:58.000 335 21280.27 672.94 43244.64 48202.25 2024-11-30 00:51:59.000 335 21280.26 672.94 43244.66 48202.23 2024-11-30 00:52:00.000 335 21280.23 672.90 43244.68 48202.28 2024-11-30 00:52:01.000 335 21280.25 672.86 43244.63 48202.26 2024-11-30 00:52:02.000 335 21280.23 672.87 43244.65 48202.19 2024-11-30 00:52:03.000 335 21280.23 672.86 43244.58 48202.27 2024-11-30 00:52:04.000 335 21280.20 672.88 43244.60 48202.18 2024-11-30 00:52:05.000 335 21280.18 672.88 43244.64 48202.22 2024-11-30 00:52:06.000 335 21280.20 672.85 43244.64 48202.25 2024-11-30 00:52:07.000 335 21280.20 672.87 43244.64 48202.24 2024-11-30 00:52:08.000 335 21280.19 672.91 43244.63 48202.22 2024-11-30 00:52:09.000 335 21280.16 672.90 43244.65 48202.27 2024-11-30 00:52:10.000 335 21280.19 672.87 43244.68 48202.22 2024-11-30 00:52:11.000 335 21280.15 672.85 43244.70 48202.23 2024-11-30 00:52:12.000 335 21280.11 672.90 43244.70 48202.20 2024-11-30 00:52:13.000 335 21280.13 672.90 43244.67 48202.27 2024-11-30 00:52:14.000 335 21280.15 672.85 43244.69 48202.25 2024-11-30 00:52:15.000 335 21280.16 672.88 43244.64 48202.19 2024-11-30 00:52:16.000 335 21280.18 672.93 43244.66 48202.21 2024-11-30 00:52:17.000 335 21280.18 672.90 43244.72 48202.24 2024-11-30 00:52:18.000 335 21280.11 672.84 43244.75 48202.23 2024-11-30 00:52:19.000 335 21280.06 672.79 43244.70 48202.20 2024-11-30 00:52:20.000 335 21280.05 672.77 43244.64 48202.23 2024-11-30 00:52:21.000 335 21280.03 672.79 43244.61 48202.19 2024-11-30 00:52:22.000 335 21280.01 672.74 43244.59 48202.20 2024-11-30 00:52:23.000 335 21279.99 672.71 43244.61 48202.18 2024-11-30 00:52:24.000 335 21280.00 672.71 43244.62 48202.16 2024-11-30 00:52:25.000 335 21279.98 672.68 43244.62 48202.12 2024-11-30 00:52:26.000 335 21279.93 672.65 43244.64 48202.07 2024-11-30 00:52:27.000 335 21279.87 672.65 43244.65 48202.14 2024-11-30 00:52:28.000 335 21279.84 672.71 43244.64 48202.12 2024-11-30 00:52:29.000 335 21279.80 672.69 43244.58 48202.06 2024-11-30 00:52:30.000 335 21279.79 672.70 43244.52 48202.05 2024-11-30 00:52:31.000 335 21279.72 672.68 43244.56 48202.01 2024-11-30 00:52:32.000 335 21279.68 672.63 43244.59 48201.97 2024-11-30 00:52:33.000 335 21279.66 672.56 43244.56 48201.94 2024-11-30 00:52:34.000 335 21279.67 672.52 43244.58 48201.91 2024-11-30 00:52:35.000 335 21279.68 672.54 43244.54 48201.96 2024-11-30 00:52:36.000 335 21279.63 672.49 43244.50 48201.93 2024-11-30 00:52:37.000 335 21279.58 672.49 43244.52 48201.90 2024-11-30 00:52:38.000 335 21279.55 672.54 43244.53 48201.95 2024-11-30 00:52:39.000 335 21279.52 672.50 43244.55 48201.86 2024-11-30 00:52:40.000 335 21279.54 672.46 43244.61 48201.91 2024-11-30 00:52:41.000 335 21279.54 672.38 43244.53 48201.90 2024-11-30 00:52:42.000 335 21279.53 672.42 43244.55 48201.84 2024-11-30 00:52:43.000 335 21279.51 672.45 43244.56 48201.85 2024-11-30 00:52:44.000 335 21279.52 672.41 43244.59 48201.89 2024-11-30 00:52:45.000 335 21279.48 672.40 43244.56 48201.83 2024-11-30 00:52:46.000 335 21279.44 672.35 43244.54 48201.86 2024-11-30 00:52:47.000 335 21279.36 672.34 43244.51 48201.85 2024-11-30 00:52:48.000 335 21279.35 672.32 43244.51 48201.82 2024-11-30 00:52:49.000 335 21279.36 672.31 43244.50 48201.86 2024-11-30 00:52:50.000 335 21279.39 672.29 43244.59 48201.84 2024-11-30 00:52:51.000 335 21279.44 672.29 43244.58 48201.84 2024-11-30 00:52:52.000 335 21279.42 672.24 43244.54 48201.81 2024-11-30 00:52:53.000 335 21279.42 672.19 43244.50 48201.87 2024-11-30 00:52:54.000 335 21279.40 672.11 43244.52 48201.82 2024-11-30 00:52:55.000 335 21279.41 672.11 43244.57 48201.88 2024-11-30 00:52:56.000 335 21279.37 672.11 43244.59 48201.85 2024-11-30 00:52:57.000 335 21279.41 672.08 43244.60 48201.85 2024-11-30 00:52:58.000 335 21279.39 672.11 43244.55 48201.84 2024-11-30 00:52:59.000 335 21279.36 672.10 43244.64 48201.89 2024-11-30 00:53:00.000 335 21279.32 672.06 43244.66 48201.79 2024-11-30 00:53:01.000 335 21279.29 672.03 43244.65 48201.85 2024-11-30 00:53:02.000 335 21279.28 671.99 43244.62 48201.91 2024-11-30 00:53:03.000 335 21279.32 671.94 43244.57 48201.86 2024-11-30 00:53:04.000 335 21279.30 671.91 43244.61 48201.83 2024-11-30 00:53:05.000 335 21279.30 671.91 43244.58 48201.83 2024-11-30 00:53:06.000 335 21279.30 671.88 43244.68 48201.86 2024-11-30 00:53:07.000 335 21279.26 671.85 43244.66 48201.87 2024-11-30 00:53:08.000 335 21279.19 671.86 43244.58 48201.82 2024-11-30 00:53:09.000 335 21279.21 671.85 43244.64 48201.80 2024-11-30 00:53:10.000 335 21279.21 671.81 43244.68 48201.80 2024-11-30 00:53:11.000 335 21279.24 671.78 43244.67 48201.85 2024-11-30 00:53:12.000 335 21279.23 671.78 43244.70 48201.82 2024-11-30 00:53:13.000 335 21279.21 671.80 43244.71 48201.78 2024-11-30 00:53:14.000 335 21279.22 671.78 43244.68 48201.80 2024-11-30 00:53:15.000 335 21279.19 671.70 43244.67 48201.82 2024-11-30 00:53:16.000 335 21279.19 671.62 43244.67 48201.77 2024-11-30 00:53:17.000 335 21279.18 671.62 43244.71 48201.84 2024-11-30 00:53:18.000 335 21279.21 671.65 43244.73 48201.81 2024-11-30 00:53:19.000 335 21279.18 671.58 43244.70 48201.83 2024-11-30 00:53:20.000 335 21279.12 671.56 43244.75 48201.83 2024-11-30 00:53:21.000 335 21279.11 671.61 43244.74 48201.82 2024-11-30 00:53:22.000 335 21279.10 671.59 43244.77 48201.81 2024-11-30 00:53:23.000 335 21279.11 671.61 43244.70 48201.78 2024-11-30 00:53:24.000 335 21279.09 671.58 43244.71 48201.83 2024-11-30 00:53:25.000 335 21279.06 671.56 43244.70 48201.79 2024-11-30 00:53:26.000 335 21279.09 671.54 43244.77 48201.85 2024-11-30 00:53:27.000 335 21279.04 671.51 43244.78 48201.80 2024-11-30 00:53:28.000 335 21279.05 671.49 43244.75 48201.79 2024-11-30 00:53:29.000 335 21279.05 671.49 43244.76 48201.81 2024-11-30 00:53:30.000 335 21279.03 671.45 43244.76 48201.80 2024-11-30 00:53:31.000 335 21279.00 671.40 43244.74 48201.73 2024-11-30 00:53:32.000 335 21279.01 671.45 43244.78 48201.81 2024-11-30 00:53:33.000 335 21279.01 671.44 43244.79 48201.77 2024-11-30 00:53:34.000 335 21279.05 671.41 43244.77 48201.74 2024-11-30 00:53:35.000 335 21279.04 671.45 43244.78 48201.77 2024-11-30 00:53:36.000 335 21279.02 671.41 43244.75 48201.81 2024-11-30 00:53:37.000 335 21279.00 671.42 43244.74 48201.76 2024-11-30 00:53:38.000 335 21278.98 671.44 43244.76 48201.82 2024-11-30 00:53:39.000 335 21279.03 671.39 43244.73 48201.74 2024-11-30 00:53:40.000 335 21279.03 671.33 43244.74 48201.76 2024-11-30 00:53:41.000 335 21279.01 671.36 43244.82 48201.78 2024-11-30 00:53:42.000 335 21278.99 671.34 43244.80 48201.83 2024-11-30 00:53:43.000 335 21279.05 671.31 43244.71 48201.77 2024-11-30 00:53:44.000 335 21279.06 671.30 43244.76 48201.78 2024-11-30 00:53:45.000 335 21279.05 671.31 43244.74 48201.80 2024-11-30 00:53:46.000 335 21279.05 671.33 43244.68 48201.76 2024-11-30 00:53:47.000 335 21279.04 671.32 43244.72 48201.74 2024-11-30 00:53:48.000 335 21279.06 671.29 43244.69 48201.75 2024-11-30 00:53:49.000 335 21279.02 671.32 43244.66 48201.74 2024-11-30 00:53:50.000 335 21279.06 671.32 43244.66 48201.76 2024-11-30 00:53:51.000 335 21279.08 671.25 43244.61 48201.78 2024-11-30 00:53:52.000 335 21279.11 671.21 43244.68 48201.74 2024-11-30 00:53:53.000 335 21279.15 671.15 43244.70 48201.76 2024-11-30 00:53:54.000 335 21279.12 671.24 43244.68 48201.76 2024-11-30 00:53:55.000 335 21279.07 671.27 43244.66 48201.73 2024-11-30 00:53:56.000 335 21279.05 671.24 43244.67 48201.75 2024-11-30 00:53:57.000 335 21279.04 671.20 43244.73 48201.75 2024-11-30 00:53:58.000 335 21279.01 671.19 43244.68 48201.74 2024-11-30 00:53:59.000 335 21278.98 671.15 43244.70 48201.74 2024-11-30 00:54:00.000 335 21278.99 671.16 43244.70 48201.71 2024-11-30 00:54:01.000 335 21278.99 671.18 43244.68 48201.69 2024-11-30 00:54:02.000 335 21278.99 671.22 43244.70 48201.73 2024-11-30 00:54:03.000 335 21278.99 671.18 43244.71 48201.69 2024-11-30 00:54:04.000 335 21278.96 671.16 43244.69 48201.76 2024-11-30 00:54:05.000 335 21278.94 671.13 43244.69 48201.77 2024-11-30 00:54:06.000 335 21278.98 671.17 43244.65 48201.75 2024-11-30 00:54:07.000 335 21278.98 671.16 43244.71 48201.74 2024-11-30 00:54:08.000 335 21279.02 671.17 43244.74 48201.78 2024-11-30 00:54:09.000 335 21278.99 671.14 43244.75 48201.73 2024-11-30 00:54:10.000 335 21278.98 671.14 43244.74 48201.73 2024-11-30 00:54:11.000 335 21279.00 671.10 43244.72 48201.75 2024-11-30 00:54:12.000 335 21279.00 671.09 43244.69 48201.74 2024-11-30 00:54:13.000 335 21278.97 671.07 43244.65 48201.73 2024-11-30 00:54:14.000 335 21278.97 671.18 43244.65 48201.73 2024-11-30 00:54:15.000 335 21278.98 671.17 43244.65 48201.70 2024-11-30 00:54:16.000 335 21278.97 671.11 43244.65 48201.68 2024-11-30 00:54:17.000 335 21278.97 671.08 43244.62 48201.66 2024-11-30 00:54:18.000 335 21279.03 671.14 43244.62 48201.69 2024-11-30 00:54:19.000 335 21279.01 671.16 43244.63 48201.68 2024-11-30 00:54:20.000 335 21278.96 671.17 43244.60 48201.66 2024-11-30 00:54:21.000 335 21278.94 671.13 43244.57 48201.59 2024-11-30 00:54:22.000 335 21278.90 671.12 43244.57 48201.61 2024-11-30 00:54:23.000 335 21278.87 671.08 43244.56 48201.62 2024-11-30 00:54:24.000 335 21278.85 671.10 43244.57 48201.54 2024-11-30 00:54:25.000 335 21278.85 671.11 43244.60 48201.59 2024-11-30 00:54:26.000 335 21278.85 671.02 43244.59 48201.52 2024-11-30 00:54:27.000 335 21278.83 671.05 43244.57 48201.60 2024-11-30 00:54:28.000 335 21278.86 671.08 43244.54 48201.58 2024-11-30 00:54:29.000 335 21278.85 671.04 43244.53 48201.56 2024-11-30 00:54:30.000 335 21278.85 671.05 43244.56 48201.55 2024-11-30 00:54:31.000 335 21278.85 671.03 43244.59 48201.60 2024-11-30 00:54:32.000 335 21278.87 671.02 43244.60 48201.52 2024-11-30 00:54:33.000 335 21278.77 670.96 43244.62 48201.58 2024-11-30 00:54:34.000 335 21278.72 670.96 43244.60 48201.58 2024-11-30 00:54:35.000 335 21278.74 670.95 43244.56 48201.59 2024-11-30 00:54:36.000 335 21278.78 670.95 43244.57 48201.56 2024-11-30 00:54:37.000 335 21278.77 670.97 43244.61 48201.58 2024-11-30 00:54:38.000 335 21278.76 670.95 43244.56 48201.57 2024-11-30 00:54:39.000 335 21278.73 670.93 43244.56 48201.55 2024-11-30 00:54:40.000 335 21278.71 670.98 43244.63 48201.58 2024-11-30 00:54:41.000 335 21278.67 670.97 43244.64 48201.54 2024-11-30 00:54:42.000 335 21278.71 670.93 43244.60 48201.53 2024-11-30 00:54:43.000 335 21278.69 670.98 43244.59 48201.53 2024-11-30 00:54:44.000 335 21278.68 671.03 43244.53 48201.50 2024-11-30 00:54:45.000 335 21278.65 671.07 43244.51 48201.44 2024-11-30 00:54:46.000 335 21278.63 671.12 43244.44 48201.48 2024-11-30 00:54:47.000 335 21278.59 671.10 43244.45 48201.37 2024-11-30 00:54:48.000 335 21278.58 671.10 43244.44 48201.39 2024-11-30 00:54:49.000 335 21278.58 671.12 43244.45 48201.32 2024-11-30 00:54:50.000 335 21278.54 671.09 43244.43 48201.33 2024-11-30 00:54:51.000 335 21278.51 671.08 43244.40 48201.31 2024-11-30 00:54:52.000 335 21278.49 671.03 43244.41 48201.30 2024-11-30 00:54:53.000 335 21278.47 671.00 43244.37 48201.30 2024-11-30 00:54:54.000 335 21278.43 671.03 43244.37 48201.25 2024-11-30 00:54:55.000 335 21278.41 671.04 43244.36 48201.24 2024-11-30 00:54:56.000 335 21278.41 671.00 43244.35 48201.28 2024-11-30 00:54:57.000 335 21278.38 671.02 43244.35 48201.25 2024-11-30 00:54:58.000 335 21278.37 671.07 43244.39 48201.23 2024-11-30 00:54:59.000 335 21278.43 671.01 43244.40 48201.27 2024-11-30 00:55:00.000 335 21278.42 670.98 43244.35 48201.21 2024-11-30 00:55:01.000 335 21278.43 670.99 43244.36 48201.26 2024-11-30 00:55:02.000 335 21278.45 670.99 43244.37 48201.25 2024-11-30 00:55:03.000 335 21278.46 671.01 43244.37 48201.26 2024-11-30 00:55:04.000 335 21278.47 671.01 43244.36 48201.25 2024-11-30 00:55:05.000 335 21278.45 670.97 43244.38 48201.23 2024-11-30 00:55:06.000 335 21278.40 670.96 43244.39 48201.22 2024-11-30 00:55:07.000 335 21278.45 670.96 43244.35 48201.26 2024-11-30 00:55:08.000 335 21278.55 671.00 43244.36 48201.23 2024-11-30 00:55:09.000 335 21278.53 671.05 43244.40 48201.26 2024-11-30 00:55:10.000 335 21278.53 671.08 43244.34 48201.24 2024-11-30 00:55:11.000 335 21278.56 671.06 43244.35 48201.24 2024-11-30 00:55:12.000 335 21278.56 671.04 43244.31 48201.22 2024-11-30 00:55:13.000 335 21278.56 671.05 43244.31 48201.27 2024-11-30 00:55:14.000 335 21278.58 671.07 43244.37 48201.28 2024-11-30 00:55:15.000 335 21278.59 671.08 43244.36 48201.24 2024-11-30 00:55:16.000 335 21278.55 671.11 43244.33 48201.22 2024-11-30 00:55:17.000 335 21278.52 671.16 43244.32 48201.25 2024-11-30 00:55:18.000 335 21278.55 671.15 43244.34 48201.24 2024-11-30 00:55:19.000 335 21278.53 671.12 43244.33 48201.25 2024-11-30 00:55:20.000 335 21278.57 671.15 43244.29 48201.18 2024-11-30 00:55:21.000 335 21278.61 671.18 43244.31 48201.22 2024-11-30 00:55:22.000 335 21278.57 671.18 43244.35 48201.24 2024-11-30 00:55:23.000 335 21278.55 671.15 43244.34 48201.26 2024-11-30 00:55:24.000 335 21278.57 671.09 43244.35 48201.21 2024-11-30 00:55:25.000 335 21278.60 671.04 43244.36 48201.18 2024-11-30 00:55:26.000 335 21278.64 670.99 43244.36 48201.29 2024-11-30 00:55:27.000 335 21278.65 670.97 43244.38 48201.35 2024-11-30 00:55:28.000 335 21278.62 671.02 43244.43 48201.32 2024-11-30 00:55:29.000 335 21278.68 670.98 43244.49 48201.40 2024-11-30 00:55:30.000 335 21278.70 670.91 43244.46 48201.42 2024-11-30 00:55:31.000 335 21278.71 670.95 43244.40 48201.40 2024-11-30 00:55:32.000 335 21278.72 670.97 43244.43 48201.41 2024-11-30 00:55:33.000 335 21278.70 671.02 43244.47 48201.35 2024-11-30 00:55:34.000 335 21278.68 671.03 43244.46 48201.42 2024-11-30 00:55:35.000 335 21278.68 671.07 43244.49 48201.40 2024-11-30 00:55:36.000 335 21278.67 671.13 43244.47 48201.37 2024-11-30 00:55:37.000 335 21278.62 671.13 43244.44 48201.38 2024-11-30 00:55:38.000 335 21278.61 671.13 43244.39 48201.31 2024-11-30 00:55:39.000 335 21278.65 671.12 43244.42 48201.33 2024-11-30 00:55:40.000 335 21278.65 671.14 43244.44 48201.34 2024-11-30 00:55:41.000 335 21278.63 671.16 43244.40 48201.29 2024-11-30 00:55:42.000 335 21278.62 671.14 43244.42 48201.32 2024-11-30 00:55:43.000 335 21278.61 671.16 43244.36 48201.26 2024-11-30 00:55:44.000 335 21278.68 671.09 43244.39 48201.31 2024-11-30 00:55:45.000 335 21278.71 670.91 43244.45 48201.36 2024-11-30 00:55:46.000 335 21278.72 670.81 43244.50 48201.45 2024-11-30 00:55:47.000 335 21278.77 670.80 43244.50 48201.49 2024-11-30 00:55:48.000 335 21278.73 670.82 43244.49 48201.53 2024-11-30 00:55:49.000 335 21278.70 670.86 43244.47 48201.54 2024-11-30 00:55:50.000 335 21278.75 670.93 43244.50 48201.49 2024-11-30 00:55:51.000 335 21278.75 670.93 43244.48 48201.47 2024-11-30 00:55:52.000 335 21278.71 670.99 43244.48 48201.45 2024-11-30 00:55:53.000 335 21278.71 670.98 43244.44 48201.37 2024-11-30 00:55:54.000 335 21278.69 670.96 43244.44 48201.43 2024-11-30 00:55:55.000 335 21278.67 670.93 43244.43 48201.38 2024-11-30 00:55:56.000 335 21278.67 670.92 43244.45 48201.36 2024-11-30 00:55:57.000 335 21278.64 670.90 43244.41 48201.39 2024-11-30 00:55:58.000 335 21278.67 670.87 43244.45 48201.31 2024-11-30 00:55:59.000 335 21278.60 670.86 43244.41 48201.31 2024-11-30 00:56:00.000 335 21278.60 670.89 43244.41 48201.35 2024-11-30 00:56:01.000 335 21278.62 670.87 43244.40 48201.29 2024-11-30 00:56:02.000 335 21278.65 670.82 43244.39 48201.32 2024-11-30 00:56:03.000 335 21278.73 670.73 43244.43 48201.33 2024-11-30 00:56:04.000 335 21278.81 670.60 43244.46 48201.39 2024-11-30 00:56:05.000 335 21278.87 670.56 43244.52 48201.47 2024-11-30 00:56:06.000 335 21278.90 670.55 43244.58 48201.52 2024-11-30 00:56:07.000 335 21278.94 670.56 43244.56 48201.56 2024-11-30 00:56:08.000 335 21278.96 670.60 43244.58 48201.59 2024-11-30 00:56:09.000 335 21278.99 670.59 43244.58 48201.55 2024-11-30 00:56:10.000 335 21279.00 670.59 43244.59 48201.54 2024-11-30 00:56:11.000 335 21278.96 670.59 43244.62 48201.55 2024-11-30 00:56:12.000 335 21278.95 670.59 43244.65 48201.57 2024-11-30 00:56:13.000 335 21279.00 670.57 43244.59 48201.56 2024-11-30 00:56:14.000 335 21279.03 670.54 43244.51 48201.59 2024-11-30 00:56:15.000 335 21279.07 670.61 43244.52 48201.59 2024-11-30 00:56:16.000 335 21279.04 670.66 43244.57 48201.59 2024-11-30 00:56:17.000 335 21278.96 670.60 43244.53 48201.60 2024-11-30 00:56:18.000 335 21278.99 670.62 43244.53 48201.58 2024-11-30 00:56:19.000 335 21279.04 670.64 43244.52 48201.56 2024-11-30 00:56:20.000 335 21278.99 670.64 43244.55 48201.60 2024-11-30 00:56:21.000 335 21278.97 670.62 43244.51 48201.59 2024-11-30 00:56:22.000 335 21278.98 670.68 43244.50 48201.54 2024-11-30 00:56:23.000 335 21279.01 670.76 43244.51 48201.58 2024-11-30 00:56:24.000 335 21279.02 670.73 43244.50 48201.53 2024-11-30 00:56:25.000 335 21279.04 670.71 43244.55 48201.57 2024-11-30 00:56:26.000 335 21279.03 670.71 43244.49 48201.56 2024-11-30 00:56:27.000 335 21279.06 670.72 43244.52 48201.57 2024-11-30 00:56:28.000 335 21279.07 670.73 43244.53 48201.59 2024-11-30 00:56:29.000 335 21279.05 670.72 43244.55 48201.61 2024-11-30 00:56:30.000 335 21279.04 670.68 43244.56 48201.57 2024-11-30 00:56:31.000 335 21279.07 670.67 43244.58 48201.61 2024-11-30 00:56:32.000 335 21279.12 670.66 43244.60 48201.66 2024-11-30 00:56:33.000 335 21279.20 670.63 43244.62 48201.66 2024-11-30 00:56:34.000 335 21279.23 670.64 43244.61 48201.66 2024-11-30 00:56:35.000 335 21279.24 670.70 43244.57 48201.69 2024-11-30 00:56:36.000 335 21279.25 670.75 43244.59 48201.65 2024-11-30 00:56:37.000 335 21279.23 670.70 43244.55 48201.70 2024-11-30 00:56:38.000 335 21279.22 670.67 43244.51 48201.72 2024-11-30 00:56:39.000 335 21279.25 670.66 43244.57 48201.73 2024-11-30 00:56:40.000 335 21279.26 670.66 43244.60 48201.69 2024-11-30 00:56:41.000 335 21279.27 670.61 43244.58 48201.72 2024-11-30 00:56:42.000 335 21279.22 670.64 43244.54 48201.72 2024-11-30 00:56:43.000 335 21279.25 670.64 43244.56 48201.79 2024-11-30 00:56:44.000 335 21279.28 670.57 43244.59 48201.75 2024-11-30 00:56:45.000 335 21279.28 670.55 43244.62 48201.76 2024-11-30 00:56:46.000 335 21279.29 670.58 43244.56 48201.77 2024-11-30 00:56:47.000 335 21279.31 670.64 43244.55 48201.75 2024-11-30 00:56:48.000 335 21279.33 670.66 43244.54 48201.73 2024-11-30 00:56:49.000 335 21279.27 670.62 43244.56 48201.72 2024-11-30 00:56:50.000 335 21279.27 670.62 43244.59 48201.73 2024-11-30 00:56:51.000 335 21279.27 670.60 43244.55 48201.75 2024-11-30 00:56:52.000 335 21279.25 670.60 43244.57 48201.72 2024-11-30 00:56:53.000 335 21279.26 670.63 43244.52 48201.70 2024-11-30 00:56:54.000 335 21279.29 670.61 43244.54 48201.71 2024-11-30 00:56:55.000 335 21279.25 670.61 43244.58 48201.71 2024-11-30 00:56:56.000 335 21279.22 670.60 43244.54 48201.68 2024-11-30 00:56:57.000 335 21279.23 670.60 43244.54 48201.72 2024-11-30 00:56:58.000 335 21279.21 670.55 43244.51 48201.70 2024-11-30 00:56:59.000 335 21279.20 670.52 43244.52 48201.65 2024-11-30 00:57:00.000 335 21279.20 670.57 43244.56 48201.71 2024-11-30 00:57:01.000 335 21279.17 670.62 43244.51 48201.66 2024-11-30 00:57:02.000 335 21279.16 670.66 43244.49 48201.65 2024-11-30 00:57:03.000 335 21279.17 670.69 43244.50 48201.63 2024-11-30 00:57:04.000 335 21279.07 670.72 43244.49 48201.64 2024-11-30 00:57:05.000 335 21279.00 670.80 43244.50 48201.60 2024-11-30 00:57:06.000 335 21278.94 670.85 43244.51 48201.58 2024-11-30 00:57:07.000 335 21278.98 670.92 43244.53 48201.55 2024-11-30 00:57:08.000 335 21278.98 670.93 43244.49 48201.53 2024-11-30 00:57:09.000 335 21278.95 670.90 43244.47 48201.49 2024-11-30 00:57:10.000 335 21278.99 670.94 43244.47 48201.48 2024-11-30 00:57:11.000 335 21279.00 670.94 43244.44 48201.50 2024-11-30 00:57:12.000 335 21279.00 670.95 43244.44 48201.51 2024-11-30 00:57:13.000 335 21278.97 671.00 43244.53 48201.52 2024-11-30 00:57:14.000 335 21278.95 671.00 43244.50 48201.50 2024-11-30 00:57:15.000 335 21278.97 670.98 43244.52 48201.52 2024-11-30 00:57:16.000 335 21279.01 671.01 43244.51 48201.51 2024-11-30 00:57:17.000 335 21278.99 671.02 43244.52 48201.51 2024-11-30 00:57:18.000 335 21278.95 671.03 43244.53 48201.54 2024-11-30 00:57:19.000 335 21278.95 671.04 43244.43 48201.52 2024-11-30 00:57:20.000 335 21278.94 671.09 43244.47 48201.52 2024-11-30 00:57:21.000 335 21278.93 671.11 43244.49 48201.52 2024-11-30 00:57:22.000 335 21278.90 671.11 43244.47 48201.51 2024-11-30 00:57:23.000 335 21278.89 671.12 43244.46 48201.49 2024-11-30 00:57:24.000 335 21278.92 671.12 43244.43 48201.49 2024-11-30 00:57:25.000 335 21278.92 671.12 43244.43 48201.46 2024-11-30 00:57:26.000 335 21278.87 671.12 43244.41 48201.46 2024-11-30 00:57:27.000 335 21278.85 671.18 43244.38 48201.46 2024-11-30 00:57:28.000 335 21278.82 671.21 43244.40 48201.45 2024-11-30 00:57:29.000 335 21278.82 671.20 43244.42 48201.45 2024-11-30 00:57:30.000 335 21278.84 671.15 43244.44 48201.52 2024-11-30 00:57:31.000 335 21278.82 671.21 43244.47 48201.45 2024-11-30 00:57:32.000 335 21278.83 671.19 43244.46 48201.48 2024-11-30 00:57:33.000 335 21278.81 671.20 43244.44 48201.45 2024-11-30 00:57:34.000 335 21278.83 671.21 43244.39 48201.49 2024-11-30 00:57:35.000 335 21278.83 671.26 43244.44 48201.52 2024-11-30 00:57:36.000 335 21278.85 671.24 43244.48 48201.50 2024-11-30 00:57:37.000 335 21278.84 671.28 43244.46 48201.49 2024-11-30 00:57:38.000 335 21278.80 671.31 43244.44 48201.48 2024-11-30 00:57:39.000 335 21278.79 671.31 43244.48 48201.50 2024-11-30 00:57:40.000 335 21278.76 671.32 43244.48 48201.42 2024-11-30 00:57:41.000 335 21278.76 671.33 43244.44 48201.44 2024-11-30 00:57:42.000 335 21278.80 671.35 43244.40 48201.47 2024-11-30 00:57:43.000 335 21278.80 671.34 43244.37 48201.48 2024-11-30 00:57:44.000 335 21278.77 671.34 43244.37 48201.46 2024-11-30 00:57:45.000 335 21278.79 671.34 43244.43 48201.42 2024-11-30 00:57:46.000 335 21278.78 671.41 43244.41 48201.43 2024-11-30 00:57:47.000 335 21278.82 671.44 43244.44 48201.46 2024-11-30 00:57:48.000 335 21278.87 671.45 43244.37 48201.44 2024-11-30 00:57:49.000 335 21278.90 671.41 43244.37 48201.41 2024-11-30 00:57:50.000 335 21278.90 671.42 43244.38 48201.45 2024-11-30 00:57:51.000 335 21278.90 671.39 43244.37 48201.40 2024-11-30 00:57:52.000 335 21278.92 671.39 43244.31 48201.48 2024-11-30 00:57:53.000 335 21278.92 671.40 43244.36 48201.44 2024-11-30 00:57:54.000 335 21278.95 671.43 43244.33 48201.45 2024-11-30 00:57:55.000 335 21278.95 671.49 43244.33 48201.43 2024-11-30 00:57:56.000 335 21278.93 671.46 43244.40 48201.48 2024-11-30 00:57:57.000 335 21278.88 671.47 43244.41 48201.44 2024-11-30 00:57:58.000 335 21278.85 671.52 43244.45 48201.43 2024-11-30 00:57:59.000 335 21278.86 671.53 43244.46 48201.44 2024-11-30 00:58:00.000 335 21278.88 671.57 43244.42 48201.41 2024-11-30 00:58:01.000 335 21278.87 671.61 43244.41 48201.43 2024-11-30 00:58:02.000 335 21278.83 671.55 43244.35 48201.46 2024-11-30 00:58:03.000 335 21278.85 671.55 43244.35 48201.43 2024-11-30 00:58:04.000 335 21278.87 671.59 43244.41 48201.47 2024-11-30 00:58:05.000 335 21278.83 671.63 43244.37 48201.44 2024-11-30 00:58:06.000 335 21278.82 671.60 43244.38 48201.42 2024-11-30 00:58:07.000 335 21278.85 671.67 43244.39 48201.40 2024-11-30 00:58:08.000 335 21278.85 671.72 43244.40 48201.42 2024-11-30 00:58:09.000 335 21278.83 671.73 43244.42 48201.41 2024-11-30 00:58:10.000 335 21278.85 671.73 43244.41 48201.41 2024-11-30 00:58:11.000 335 21278.85 671.78 43244.46 48201.40 2024-11-30 00:58:12.000 335 21278.83 671.84 43244.43 48201.43 2024-11-30 00:58:13.000 335 21278.82 671.84 43244.42 48201.41 2024-11-30 00:58:14.000 335 21278.87 671.84 43244.42 48201.38 2024-11-30 00:58:15.000 335 21278.87 671.79 43244.45 48201.42 2024-11-30 00:58:16.000 335 21278.89 671.81 43244.49 48201.42 2024-11-30 00:58:17.000 335 21278.89 671.83 43244.45 48201.43 2024-11-30 00:58:18.000 335 21278.90 671.81 43244.37 48201.44 2024-11-30 00:58:19.000 335 21278.95 671.83 43244.39 48201.39 2024-11-30 00:58:20.000 335 21278.98 671.82 43244.38 48201.41 2024-11-30 00:58:21.000 335 21278.99 671.85 43244.39 48201.48 2024-11-30 00:58:22.000 335 21279.05 671.85 43244.38 48201.45 2024-11-30 00:58:23.000 335 21279.05 671.85 43244.38 48201.46 2024-11-30 00:58:24.000 335 21279.03 671.77 43244.40 48201.52 2024-11-30 00:58:25.000 335 21278.99 671.83 43244.42 48201.50 2024-11-30 00:58:26.000 335 21279.03 671.79 43244.40 48201.50 2024-11-30 00:58:27.000 335 21279.03 671.85 43244.40 48201.46 2024-11-30 00:58:28.000 335 21279.02 671.89 43244.44 48201.50 2024-11-30 00:58:29.000 335 21279.08 671.88 43244.42 48201.51 2024-11-30 00:58:30.000 335 21279.10 671.85 43244.39 48201.51 2024-11-30 00:58:31.000 335 21279.13 671.85 43244.38 48201.47 2024-11-30 00:58:32.000 335 21279.16 671.90 43244.39 48201.53 2024-11-30 00:58:33.000 335 21279.17 671.97 43244.41 48201.57 2024-11-30 00:58:34.000 335 21279.18 671.96 43244.40 48201.56 2024-11-30 00:58:35.000 335 21279.19 671.96 43244.43 48201.58 2024-11-30 00:58:36.000 335 21279.28 671.94 43244.43 48201.58 2024-11-30 00:58:37.000 335 21279.34 671.92 43244.39 48201.61 2024-11-30 00:58:38.000 335 21279.36 671.91 43244.35 48201.60 2024-11-30 00:58:39.000 335 21279.40 671.89 43244.40 48201.66 2024-11-30 00:58:40.000 335 21279.45 671.88 43244.43 48201.68 2024-11-30 00:58:41.000 335 21279.41 671.90 43244.43 48201.62 2024-11-30 00:58:42.000 335 21279.43 671.92 43244.41 48201.69 2024-11-30 00:58:43.000 335 21279.45 671.96 43244.33 48201.64 2024-11-30 00:58:44.000 335 21279.46 671.94 43244.39 48201.68 2024-11-30 00:58:45.000 335 21279.46 671.87 43244.35 48201.66 2024-11-30 00:58:46.000 335 21279.48 671.87 43244.33 48201.63 2024-11-30 00:58:47.000 335 21279.50 671.88 43244.41 48201.64 2024-11-30 00:58:48.000 335 21279.48 671.85 43244.42 48201.61 2024-11-30 00:58:49.000 335 21279.53 671.82 43244.39 48201.64 2024-11-30 00:58:50.000 335 21279.58 671.85 43244.44 48201.71 2024-11-30 00:58:51.000 335 21279.61 671.85 43244.35 48201.64 2024-11-30 00:58:52.000 335 21279.64 671.82 43244.33 48201.71 2024-11-30 00:58:53.000 335 21279.69 671.80 43244.40 48201.70 2024-11-30 00:58:54.000 335 21279.68 671.81 43244.38 48201.72 2024-11-30 00:58:55.000 335 21279.68 671.84 43244.40 48201.74 2024-11-30 00:58:56.000 335 21279.67 671.80 43244.44 48201.70 2024-11-30 00:58:57.000 335 21279.71 671.82 43244.39 48201.77 2024-11-30 00:58:58.000 335 21279.72 671.85 43244.41 48201.74 2024-11-30 00:58:59.000 335 21279.73 671.83 43244.37 48201.75 2024-11-30 00:59:00.000 335 21279.69 671.83 43244.40 48201.78 2024-11-30 00:59:01.000 335 21279.73 671.87 43244.35 48201.79 2024-11-30 00:59:02.000 335 21279.79 671.85 43244.41 48201.79 2024-11-30 00:59:03.000 335 21279.79 671.84 43244.42 48201.82 2024-11-30 00:59:04.000 335 21279.82 671.89 43244.42 48201.82 2024-11-30 00:59:05.000 335 21279.89 671.92 43244.42 48201.82 2024-11-30 00:59:06.000 335 21279.93 671.89 43244.44 48201.86 2024-11-30 00:59:07.000 335 21279.96 671.89 43244.36 48201.82 2024-11-30 00:59:08.000 335 21279.96 671.87 43244.45 48201.85 2024-11-30 00:59:09.000 335 21279.96 671.85 43244.41 48201.91 2024-11-30 00:59:10.000 335 21279.98 671.87 43244.37 48201.84 2024-11-30 00:59:11.000 335 21279.98 671.87 43244.36 48201.88 2024-11-30 00:59:12.000 335 21279.97 671.83 43244.36 48201.89 2024-11-30 00:59:13.000 335 21280.00 671.85 43244.34 48201.84 2024-11-30 00:59:14.000 335 21279.99 671.89 43244.39 48201.86 2024-11-30 00:59:15.000 335 21279.99 671.84 43244.37 48201.91 2024-11-30 00:59:16.000 335 21280.03 671.84 43244.41 48201.88 2024-11-30 00:59:17.000 335 21280.02 671.84 43244.37 48201.92 2024-11-30 00:59:18.000 335 21280.00 671.80 43244.39 48201.87 2024-11-30 00:59:19.000 335 21280.00 671.84 43244.40 48201.91 2024-11-30 00:59:20.000 335 21279.99 671.90 43244.38 48201.89 2024-11-30 00:59:21.000 335 21280.06 671.90 43244.38 48201.95 2024-11-30 00:59:22.000 335 21280.08 671.87 43244.37 48201.92 2024-11-30 00:59:23.000 335 21280.06 671.91 43244.39 48201.90 2024-11-30 00:59:24.000 335 21280.08 671.91 43244.41 48201.95 2024-11-30 00:59:25.000 335 21280.10 671.89 43244.41 48201.96 2024-11-30 00:59:26.000 335 21280.14 671.86 43244.38 48201.97 2024-11-30 00:59:27.000 335 21280.16 671.87 43244.38 48201.95 2024-11-30 00:59:28.000 335 21280.19 671.83 43244.44 48201.94 2024-11-30 00:59:29.000 335 21280.17 671.85 43244.42 48201.99 2024-11-30 00:59:30.000 335 21280.19 671.81 43244.38 48201.98 2024-11-30 00:59:31.000 335 21280.22 671.85 43244.40 48201.97 2024-11-30 00:59:32.000 335 21280.24 671.91 43244.36 48201.99 2024-11-30 00:59:33.000 335 21280.25 671.91 43244.33 48201.97 2024-11-30 00:59:34.000 335 21280.30 671.90 43244.33 48201.99 2024-11-30 00:59:35.000 335 21280.29 671.91 43244.35 48202.03 2024-11-30 00:59:36.000 335 21280.23 671.87 43244.37 48202.01 2024-11-30 00:59:37.000 335 21280.22 671.88 43244.39 48202.02 2024-11-30 00:59:38.000 335 21280.26 671.85 43244.34 48202.04 2024-11-30 00:59:39.000 335 21280.30 671.81 43244.35 48202.01 2024-11-30 00:59:40.000 335 21280.29 671.81 43244.32 48202.02 2024-11-30 00:59:41.000 335 21280.26 671.82 43244.34 48201.99 2024-11-30 00:59:42.000 335 21280.35 671.80 43244.41 48201.99 2024-11-30 00:59:43.000 335 21280.36 671.78 43244.37 48202.02 2024-11-30 00:59:44.000 335 21280.38 671.79 43244.28 48202.04 2024-11-30 00:59:45.000 335 21280.40 671.81 43244.29 48202.03 2024-11-30 00:59:46.000 335 21280.39 671.75 43244.29 48202.03 2024-11-30 00:59:47.000 335 21280.44 671.72 43244.27 48202.03 2024-11-30 00:59:48.000 335 21280.45 671.70 43244.28 48202.01 2024-11-30 00:59:49.000 335 21280.47 671.69 43244.31 48202.00 2024-11-30 00:59:50.000 335 21280.44 671.66 43244.36 48202.03 2024-11-30 00:59:51.000 335 21280.51 671.61 43244.39 48202.08 2024-11-30 00:59:52.000 335 21280.58 671.63 43244.39 48202.11 2024-11-30 00:59:53.000 335 21280.61 671.64 43244.41 48202.13 2024-11-30 00:59:54.000 335 21280.63 671.63 43244.37 48202.17 2024-11-30 00:59:55.000 335 21280.68 671.60 43244.39 48202.18 2024-11-30 00:59:56.000 335 21280.73 671.60 43244.41 48202.24 2024-11-30 00:59:57.000 335 21280.82 671.60 43244.40 48202.22 2024-11-30 00:59:58.000 335 21280.83 671.53 43244.37 48202.28 2024-11-30 00:59:59.000 335 21280.90 671.52 43244.39 48202.27 2024-11-30 01:00:00.000 335 21280.94 671.49 43244.43 48202.29 2024-11-30 01:00:01.000 335 21280.94 671.48 43244.42 48202.28 2024-11-30 01:00:02.000 335 21280.97 671.49 43244.40 48202.32 2024-11-30 01:00:03.000 335 21281.01 671.40 43244.40 48202.35 2024-11-30 01:00:04.000 335 21281.07 671.45 43244.40 48202.30 2024-11-30 01:00:05.000 335 21281.07 671.42 43244.39 48202.37 2024-11-30 01:00:06.000 335 21281.13 671.41 43244.40 48202.42 2024-11-30 01:00:07.000 335 21281.19 671.43 43244.40 48202.38 2024-11-30 01:00:08.000 335 21281.19 671.43 43244.37 48202.40 2024-11-30 01:00:09.000 335 21281.24 671.43 43244.31 48202.42 2024-11-30 01:00:10.000 335 21281.26 671.40 43244.30 48202.38 2024-11-30 01:00:11.000 335 21281.30 671.40 43244.33 48202.40 2024-11-30 01:00:12.000 335 21281.38 671.37 43244.33 48202.47 2024-11-30 01:00:13.000 335 21281.42 671.33 43244.27 48202.42 2024-11-30 01:00:14.000 335 21281.43 671.34 43244.23 48202.48 2024-11-30 01:00:15.000 335 21281.46 671.29 43244.23 48202.49 2024-11-30 01:00:16.000 335 21281.48 671.20 43244.23 48202.50 2024-11-30 01:00:17.000 335 21281.52 671.17 43244.24 48202.51 2024-11-30 01:00:18.000 335 21281.54 671.17 43244.27 48202.50 2024-11-30 01:00:19.000 335 21281.57 671.15 43244.25 48202.52 2024-11-30 01:00:20.000 335 21281.57 671.07 43244.28 48202.52 2024-11-30 01:00:21.000 335 21281.58 671.06 43244.30 48202.55 2024-11-30 01:00:22.000 335 21281.61 671.04 43244.29 48202.56 2024-11-30 01:00:23.000 335 21281.66 671.03 43244.30 48202.58 2024-11-30 01:00:24.000 335 21281.69 671.02 43244.28 48202.63 2024-11-30 01:00:25.000 335 21281.73 671.00 43244.27 48202.62 2024-11-30 01:00:26.000 335 21281.74 670.99 43244.31 48202.67 2024-11-30 01:00:27.000 335 21281.74 671.02 43244.36 48202.67 2024-11-30 01:00:28.000 335 21281.72 671.07 43244.30 48202.63 2024-11-30 01:00:29.000 335 21281.75 671.03 43244.25 48202.63 2024-11-30 01:00:30.000 335 21281.72 671.06 43244.26 48202.71 2024-11-30 01:00:31.000 335 21281.76 671.12 43244.26 48202.68 2024-11-30 01:00:32.000 335 21281.77 671.13 43244.21 48202.67 2024-11-30 01:00:33.000 335 21281.78 671.17 43244.20 48202.66 2024-11-30 01:00:34.000 335 21281.80 671.11 43244.18 48202.63 2024-11-30 01:00:35.000 335 21281.84 671.14 43244.13 48202.68 2024-11-30 01:00:36.000 335 21281.94 671.17 43244.16 48202.65 2024-11-30 01:00:37.000 335 21281.98 671.17 43244.11 48202.67 2024-11-30 01:00:38.000 335 21282.04 671.16 43244.08 48202.65 2024-11-30 01:00:39.000 335 21282.10 671.13 43244.04 48202.71 2024-11-30 01:00:40.000 335 21282.21 671.14 43244.08 48202.74 2024-11-30 01:00:41.000 335 21282.31 671.15 43244.08 48202.78 2024-11-30 01:00:42.000 335 21282.37 671.19 43244.10 48202.77 2024-11-30 01:00:43.000 335 21282.43 671.20 43243.98 48202.81 2024-11-30 01:00:44.000 335 21282.59 671.15 43244.07 48202.87 2024-11-30 01:00:45.000 335 21282.72 671.14 43244.03 48202.86 2024-11-30 01:00:46.000 335 21282.84 671.18 43244.01 48202.95 2024-11-30 01:00:47.000 335 21282.99 671.16 43244.08 48203.04 2024-11-30 01:00:48.000 335 21283.14 671.13 43244.08 48203.09 2024-11-30 01:00:49.000 335 21283.32 671.09 43244.07 48203.16 2024-11-30 01:00:50.000 335 21283.52 671.12 43244.03 48203.23 2024-11-30 01:00:51.000 335 21283.67 671.07 43244.08 48203.32 2024-11-30 01:00:52.000 335 21283.85 671.08 43244.11 48203.41 2024-11-30 01:00:53.000 335 21284.05 671.03 43244.17 48203.51 2024-11-30 01:00:54.000 335 21284.23 670.99 43244.16 48203.55 2024-11-30 01:00:55.000 335 21284.42 670.93 43244.14 48203.66 2024-11-30 01:00:56.000 335 21284.58 670.83 43244.12 48203.71 2024-11-30 01:00:57.000 335 21284.75 670.72 43244.10 48203.76 2024-11-30 01:00:58.000 335 21284.93 670.65 43244.08 48203.85 2024-11-30 01:00:59.000 335 21285.04 670.62 43244.14 48203.91 2024-11-30 01:01:00.000 335 21285.16 670.52 43244.15 48203.94 2024-11-30 01:01:01.000 335 21285.23 670.43 43244.11 48203.99 2024-11-30 01:01:02.000 335 21285.25 670.37 43244.10 48204.04 2024-11-30 01:01:03.000 335 21285.28 670.33 43244.07 48203.99 2024-11-30 01:01:04.000 335 21285.31 670.24 43244.08 48204.05 2024-11-30 01:01:05.000 335 21285.29 670.16 43244.12 48204.05 2024-11-30 01:01:06.000 335 21285.24 670.14 43244.10 48204.05 2024-11-30 01:01:07.000 335 21285.20 670.15 43244.04 48203.98 2024-11-30 01:01:08.000 335 21285.13 670.18 43244.04 48203.93 2024-11-30 01:01:09.000 335 21285.04 670.22 43244.04 48203.97 2024-11-30 01:01:10.000 335 21284.95 670.21 43244.10 48203.89 2024-11-30 01:01:11.000 335 21284.87 670.27 43244.05 48203.87 2024-11-30 01:01:12.000 335 21284.82 670.31 43244.06 48203.83 2024-11-30 01:01:13.000 335 21284.83 670.35 43244.04 48203.79 2024-11-30 01:01:14.000 335 21284.86 670.35 43244.05 48203.80 2024-11-30 01:01:15.000 335 21284.91 670.38 43244.03 48203.77 2024-11-30 01:01:16.000 335 21284.96 670.42 43244.01 48203.82 2024-11-30 01:01:17.000 335 21284.96 670.39 43244.00 48203.82 2024-11-30 01:01:18.000 335 21285.03 670.36 43243.97 48203.83 2024-11-30 01:01:19.000 335 21285.09 670.29 43243.98 48203.88 2024-11-30 01:01:20.000 335 21285.11 670.21 43244.00 48203.86 2024-11-30 01:01:21.000 335 21285.17 670.16 43243.99 48203.87 2024-11-30 01:01:22.000 335 21285.21 670.10 43244.03 48203.93 2024-11-30 01:01:23.000 335 21285.21 670.01 43244.00 48203.90 2024-11-30 01:01:24.000 335 21285.27 669.92 43243.99 48203.93 2024-11-30 01:01:25.000 335 21285.33 669.89 43244.02 48203.95 2024-11-30 01:01:26.000 335 21285.33 669.82 43244.03 48203.91 2024-11-30 01:01:27.000 335 21285.28 669.71 43243.99 48203.93 2024-11-30 01:01:28.000 335 21285.23 669.64 43244.02 48203.93 2024-11-30 01:01:29.000 335 21285.21 669.56 43244.02 48203.93 2024-11-30 01:01:30.000 335 21285.14 669.54 43244.06 48203.95 2024-11-30 01:01:31.000 335 21285.04 669.55 43244.11 48203.86 2024-11-30 01:01:32.000 335 21284.89 669.57 43244.09 48203.82 2024-11-30 01:01:33.000 335 21284.76 669.54 43244.09 48203.81 2024-11-30 01:01:34.000 335 21284.69 669.52 43244.04 48203.74 2024-11-30 01:01:35.000 335 21284.55 669.52 43244.05 48203.70 2024-11-30 01:01:36.000 335 21284.39 669.50 43244.06 48203.64 2024-11-30 01:01:37.000 335 21284.26 669.54 43244.03 48203.57 2024-11-30 01:01:38.000 335 21284.11 669.55 43244.00 48203.52 2024-11-30 01:01:39.000 335 21284.06 669.55 43244.07 48203.45 2024-11-30 01:01:40.000 335 21284.01 669.54 43244.08 48203.38 2024-11-30 01:01:41.000 335 21283.89 669.51 43244.09 48203.38 2024-11-30 01:01:42.000 335 21283.82 669.50 43244.07 48203.35 2024-11-30 01:01:43.000 335 21283.73 669.45 43244.10 48203.28 2024-11-30 01:01:44.000 335 21283.68 669.40 43244.14 48203.26 2024-11-30 01:01:45.000 335 21283.64 669.40 43244.15 48203.28 2024-11-30 01:01:46.000 335 21283.60 669.46 43244.14 48203.28 2024-11-30 01:01:47.000 335 21283.58 669.45 43244.15 48203.27 2024-11-30 01:01:48.000 335 21283.53 669.39 43244.13 48203.25 2024-11-30 01:01:49.000 335 21283.52 669.33 43244.10 48203.28 2024-11-30 01:01:50.000 335 21283.47 669.28 43244.08 48203.27 2024-11-30 01:01:51.000 335 21283.50 669.24 43244.13 48203.19 2024-11-30 01:01:52.000 335 21283.46 669.22 43244.16 48203.25 2024-11-30 01:01:53.000 335 21283.47 669.19 43244.18 48203.24 2024-11-30 01:01:54.000 335 21283.47 669.15 43244.21 48203.27 2024-11-30 01:01:55.000 335 21283.46 669.14 43244.20 48203.27 2024-11-30 01:01:56.000 335 21283.53 669.10 43244.20 48203.31 2024-11-30 01:01:57.000 335 21283.60 669.09 43244.19 48203.34 2024-11-30 01:01:58.000 335 21283.70 669.08 43244.19 48203.38 2024-11-30 01:01:59.000 335 21283.78 669.04 43244.18 48203.42 2024-11-30 01:02:00.000 335 21283.82 668.97 43244.20 48203.46 2024-11-30 01:02:01.000 335 21283.89 668.95 43244.22 48203.52 2024-11-30 01:02:02.000 335 21284.06 668.88 43244.25 48203.59 2024-11-30 01:02:03.000 335 21284.15 668.79 43244.26 48203.61 2024-11-30 01:02:04.000 335 21284.27 668.71 43244.25 48203.69 2024-11-30 01:02:05.000 335 21284.37 668.62 43244.25 48203.73 2024-11-30 01:02:06.000 335 21284.49 668.58 43244.30 48203.77 2024-11-30 01:02:07.000 335 21284.58 668.51 43244.28 48203.88 2024-11-30 01:02:08.000 335 21284.69 668.44 43244.30 48203.88 2024-11-30 01:02:09.000 335 21284.78 668.39 43244.31 48203.96 2024-11-30 01:02:10.000 335 21284.88 668.30 43244.30 48204.00 2024-11-30 01:02:11.000 335 21284.96 668.27 43244.32 48204.01 2024-11-30 01:02:12.000 335 21285.02 668.23 43244.28 48204.09 2024-11-30 01:02:13.000 335 21285.09 668.23 43244.27 48204.13 2024-11-30 01:02:14.000 335 21285.20 668.15 43244.30 48204.17 2024-11-30 01:02:15.000 335 21285.25 668.11 43244.30 48204.17 2024-11-30 01:02:16.000 335 21285.34 668.11 43244.31 48204.27 2024-11-30 01:02:17.000 335 21285.42 668.10 43244.31 48204.26 2024-11-30 01:02:18.000 335 21285.50 668.03 43244.25 48204.25 2024-11-30 01:02:19.000 335 21285.56 667.93 43244.26 48204.30 2024-11-30 01:02:20.000 335 21285.56 667.90 43244.27 48204.31 2024-11-30 01:02:21.000 335 21285.59 667.87 43244.25 48204.30 2024-11-30 01:02:22.000 335 21285.66 667.86 43244.26 48204.32 2024-11-30 01:02:23.000 335 21285.76 667.81 43244.22 48204.32 2024-11-30 01:02:24.000 335 21285.81 667.70 43244.21 48204.36 2024-11-30 01:02:25.000 335 21285.89 667.67 43244.28 48204.35 2024-11-30 01:02:26.000 335 21285.94 667.63 43244.31 48204.41 2024-11-30 01:02:27.000 335 21285.96 667.62 43244.22 48204.41 2024-11-30 01:02:28.000 335 21285.97 667.58 43244.17 48204.41 2024-11-30 01:02:29.000 335 21286.02 667.53 43244.23 48204.40 2024-11-30 01:02:30.000 335 21286.04 667.50 43244.27 48204.44 2024-11-30 01:02:31.000 335 21286.04 667.47 43244.29 48204.41 2024-11-30 01:02:32.000 335 21286.04 667.41 43244.22 48204.51 2024-11-30 01:02:33.000 335 21286.07 667.36 43244.21 48204.47 2024-11-30 01:02:34.000 335 21286.12 667.36 43244.26 48204.45 2024-11-30 01:02:35.000 335 21286.09 667.27 43244.27 48204.45 2024-11-30 01:02:36.000 335 21286.09 667.26 43244.28 48204.47 2024-11-30 01:02:37.000 335 21286.12 667.20 43244.27 48204.48 2024-11-30 01:02:38.000 335 21286.15 667.15 43244.29 48204.52 2024-11-30 01:02:39.000 335 21286.15 667.11 43244.28 48204.49 2024-11-30 01:02:40.000 335 21286.18 667.07 43244.30 48204.51 2024-11-30 01:02:41.000 335 21286.20 666.99 43244.23 48204.48 2024-11-30 01:02:42.000 335 21286.22 666.92 43244.19 48204.49 2024-11-30 01:02:43.000 335 21286.19 666.80 43244.18 48204.49 2024-11-30 01:02:44.000 335 21286.17 666.77 43244.20 48204.44 2024-11-30 01:02:45.000 335 21286.15 666.73 43244.18 48204.48 2024-11-30 01:02:46.000 335 21286.17 666.62 43244.15 48204.40 2024-11-30 01:02:47.000 335 21286.16 666.49 43244.16 48204.46 2024-11-30 01:02:48.000 335 21286.09 666.46 43244.14 48204.38 2024-11-30 01:02:49.000 335 21286.07 666.37 43244.16 48204.43 2024-11-30 01:02:50.000 335 21286.07 666.33 43244.18 48204.39 2024-11-30 01:02:51.000 335 21286.07 666.20 43244.16 48204.40 2024-11-30 01:02:52.000 335 21286.08 666.11 43244.18 48204.35 2024-11-30 01:02:53.000 335 21286.04 666.01 43244.14 48204.40 2024-11-30 01:02:54.000 335 21286.05 665.95 43244.21 48204.37 2024-11-30 01:02:55.000 335 21286.07 665.92 43244.23 48204.45 2024-11-30 01:02:56.000 335 21286.11 665.82 43244.19 48204.42 2024-11-30 01:02:57.000 335 21286.13 665.76 43244.22 48204.45 2024-11-30 01:02:58.000 335 21286.13 665.73 43244.25 48204.44 2024-11-30 01:02:59.000 335 21286.12 665.69 43244.28 48204.45 2024-11-30 01:03:00.000 335 21286.05 665.64 43244.23 48204.48 2024-11-30 01:03:01.000 335 21286.02 665.62 43244.27 48204.45 2024-11-30 01:03:02.000 335 21286.01 665.60 43244.28 48204.44 2024-11-30 01:03:03.000 335 21285.95 665.48 43244.25 48204.40 2024-11-30 01:03:04.000 335 21285.94 665.35 43244.20 48204.42 2024-11-30 01:03:05.000 335 21285.91 665.33 43244.26 48204.40 2024-11-30 01:03:06.000 335 21285.88 665.37 43244.36 48204.38 2024-11-30 01:03:07.000 335 21285.82 665.39 43244.32 48204.38 2024-11-30 01:03:08.000 335 21285.77 665.37 43244.29 48204.37 2024-11-30 01:03:09.000 335 21285.75 665.36 43244.33 48204.28 2024-11-30 01:03:10.000 335 21285.71 665.35 43244.30 48204.29 2024-11-30 01:03:11.000 335 21285.69 665.34 43244.30 48204.32 2024-11-30 01:03:12.000 335 21285.70 665.34 43244.28 48204.26 2024-11-30 01:03:13.000 335 21285.71 665.31 43244.27 48204.32 2024-11-30 01:03:14.000 335 21285.73 665.30 43244.30 48204.30 2024-11-30 01:03:15.000 335 21285.76 665.28 43244.25 48204.32 2024-11-30 01:03:16.000 335 21285.81 665.26 43244.26 48204.28 2024-11-30 01:03:17.000 335 21285.88 665.28 43244.26 48204.31 2024-11-30 01:03:18.000 335 21285.92 665.24 43244.25 48204.32 2024-11-30 01:03:19.000 335 21285.94 665.23 43244.24 48204.26 2024-11-30 01:03:20.000 335 21285.92 665.23 43244.21 48204.28 2024-11-30 01:03:21.000 335 21285.89 665.17 43244.10 48204.28 2024-11-30 01:03:22.000 335 21285.91 665.16 43244.08 48204.31 2024-11-30 01:03:23.000 335 21285.96 665.17 43244.14 48204.32 2024-11-30 01:03:24.000 335 21286.00 665.12 43244.15 48204.33 2024-11-30 01:03:25.000 335 21286.07 665.11 43244.19 48204.34 2024-11-30 01:03:26.000 335 21286.14 665.09 43244.20 48204.38 2024-11-30 01:03:27.000 335 21286.19 665.00 43244.19 48204.42 2024-11-30 01:03:28.000 335 21286.29 664.94 43244.15 48204.42 2024-11-30 01:03:29.000 335 21286.40 664.89 43244.15 48204.49 2024-11-30 01:03:30.000 335 21286.44 664.85 43244.20 48204.51 2024-11-30 01:03:31.000 335 21286.46 664.78 43244.20 48204.56 2024-11-30 01:03:32.000 335 21286.55 664.71 43244.13 48204.58 2024-11-30 01:03:33.000 335 21286.67 664.72 43244.18 48204.59 2024-11-30 01:03:34.000 335 21286.76 664.67 43244.22 48204.64 2024-11-30 01:03:35.000 335 21286.81 664.65 43244.17 48204.62 2024-11-30 01:03:36.000 335 21286.82 664.59 43244.17 48204.65 2024-11-30 01:03:37.000 335 21286.89 664.53 43244.16 48204.68 2024-11-30 01:03:38.000 335 21286.92 664.49 43244.18 48204.70 2024-11-30 01:03:39.000 335 21286.93 664.46 43244.23 48204.71 2024-11-30 01:03:40.000 335 21286.98 664.45 43244.18 48204.74 2024-11-30 01:03:41.000 335 21286.99 664.41 43244.21 48204.74 2024-11-30 01:03:42.000 335 21287.05 664.32 43244.17 48204.74 2024-11-30 01:03:43.000 335 21287.11 664.30 43244.12 48204.81 2024-11-30 01:03:44.000 335 21287.10 664.27 43244.11 48204.78 2024-11-30 01:03:45.000 335 21287.16 664.22 43244.12 48204.81 2024-11-30 01:03:46.000 335 21287.22 664.20 43244.15 48204.85 2024-11-30 01:03:47.000 335 21287.27 664.19 43244.16 48204.85 2024-11-30 01:03:48.000 335 21287.31 664.15 43244.13 48204.87 2024-11-30 01:03:49.000 335 21287.29 664.09 43244.11 48204.83 2024-11-30 01:03:50.000 335 21287.34 664.01 43244.13 48204.84 2024-11-30 01:03:51.000 335 21287.34 664.00 43244.12 48204.85 2024-11-30 01:03:52.000 335 21287.36 664.03 43244.10 48204.84 2024-11-30 01:03:53.000 335 21287.37 664.09 43244.11 48204.85 2024-11-30 01:03:54.000 335 21287.34 664.06 43244.09 48204.82 2024-11-30 01:03:55.000 335 21287.30 664.04 43244.06 48204.85 2024-11-30 01:03:56.000 335 21287.32 664.05 43244.02 48204.85 2024-11-30 01:03:57.000 335 21287.33 664.06 43244.06 48204.82 2024-11-30 01:03:58.000 335 21287.33 664.06 43244.03 48204.81 2024-11-30 01:03:59.000 335 21287.41 664.02 43244.03 48204.79 2024-11-30 01:04:00.000 335 21287.44 664.02 43244.04 48204.80 2024-11-30 01:04:01.000 335 21287.48 664.00 43244.06 48204.81 2024-11-30 01:04:02.000 335 21287.54 663.98 43244.07 48204.84 2024-11-30 01:04:03.000 335 21287.59 663.96 43244.12 48204.83 2024-11-30 01:04:04.000 335 21287.61 663.91 43244.09 48204.88 2024-11-30 01:04:05.000 335 21287.67 663.89 43244.06 48204.85 2024-11-30 01:04:06.000 335 21287.70 663.93 43244.08 48204.95 2024-11-30 01:04:07.000 335 21287.74 663.87 43244.05 48204.88 2024-11-30 01:04:08.000 335 21287.82 663.91 43244.04 48204.96 2024-11-30 01:04:09.000 335 21287.86 663.90 43244.01 48204.95 2024-11-30 01:04:10.000 335 21287.87 663.83 43244.08 48204.95 2024-11-30 01:04:11.000 335 21287.93 663.76 43244.04 48205.02 2024-11-30 01:04:12.000 335 21288.00 663.77 43244.08 48204.99 2024-11-30 01:04:13.000 335 21288.04 663.78 43244.08 48205.04 2024-11-30 01:04:14.000 335 21288.08 663.77 43244.00 48205.04 2024-11-30 01:04:15.000 335 21288.15 663.70 43244.02 48205.06 2024-11-30 01:04:16.000 335 21288.20 663.70 43244.04 48205.07 2024-11-30 01:04:17.000 335 21288.22 663.67 43244.00 48205.11 2024-11-30 01:04:18.000 335 21288.26 663.66 43243.94 48205.16 2024-11-30 01:04:19.000 335 21288.33 663.63 43243.99 48205.17 2024-11-30 01:04:20.000 335 21288.44 663.63 43244.00 48205.22 2024-11-30 01:04:21.000 335 21288.54 663.62 43244.05 48205.20 2024-11-30 01:04:22.000 335 21288.58 663.55 43244.00 48205.27 2024-11-30 01:04:23.000 335 21288.62 663.54 43243.96 48205.26 2024-11-30 01:04:24.000 335 21288.64 663.47 43243.95 48205.33 2024-11-30 01:04:25.000 335 21288.68 663.45 43243.97 48205.31 2024-11-30 01:04:26.000 335 21288.74 663.37 43244.04 48205.35 2024-11-30 01:04:27.000 335 21288.81 663.31 43244.04 48205.35 2024-11-30 01:04:28.000 335 21288.90 663.31 43244.01 48205.44 2024-11-30 01:04:29.000 335 21288.94 663.31 43244.00 48205.39 2024-11-30 01:04:30.000 335 21289.00 663.26 43243.99 48205.44 2024-11-30 01:04:31.000 335 21289.07 663.22 43244.00 48205.50 2024-11-30 01:04:32.000 335 21289.13 663.18 43244.02 48205.48 2024-11-30 01:04:33.000 335 21289.19 663.17 43244.00 48205.59 2024-11-30 01:04:34.000 335 21289.21 663.07 43243.99 48205.55 2024-11-30 01:04:35.000 335 21289.25 663.01 43243.96 48205.62 2024-11-30 01:04:36.000 335 21289.36 662.95 43243.92 48205.64 2024-11-30 01:04:37.000 335 21289.44 662.90 43243.94 48205.64 2024-11-30 01:04:38.000 335 21289.47 662.84 43243.94 48205.63 2024-11-30 01:04:39.000 335 21289.51 662.75 43243.94 48205.70 2024-11-30 01:04:40.000 335 21289.59 662.70 43243.96 48205.67 2024-11-30 01:04:41.000 335 21289.61 662.65 43243.98 48205.73 2024-11-30 01:04:42.000 335 21289.64 662.60 43243.98 48205.74 2024-11-30 01:04:43.000 335 21289.70 662.48 43243.96 48205.74 2024-11-30 01:04:44.000 335 21289.75 662.43 43243.99 48205.76 2024-11-30 01:04:45.000 335 21289.78 662.40 43244.02 48205.77 2024-11-30 01:04:46.000 335 21289.81 662.38 43244.08 48205.77 2024-11-30 01:04:47.000 335 21289.85 662.30 43244.02 48205.80 2024-11-30 01:04:48.000 335 21289.86 662.23 43243.99 48205.84 2024-11-30 01:04:49.000 335 21289.90 662.13 43244.02 48205.85 2024-11-30 01:04:50.000 335 21289.89 662.10 43244.05 48205.85 2024-11-30 01:04:51.000 335 21289.91 662.04 43244.08 48205.91 2024-11-30 01:04:52.000 335 21289.92 662.06 43244.02 48205.89 2024-11-30 01:04:53.000 335 21289.99 662.07 43244.03 48205.92 2024-11-30 01:04:54.000 335 21290.04 662.03 43244.03 48205.97 2024-11-30 01:04:55.000 335 21290.09 661.96 43244.00 48205.95 2024-11-30 01:04:56.000 335 21290.14 661.87 43244.04 48205.98 2024-11-30 01:04:57.000 335 21290.21 661.82 43244.12 48206.05 2024-11-30 01:04:58.000 335 21290.28 661.76 43244.14 48206.09 2024-11-30 01:04:59.000 335 21290.31 661.72 43244.18 48206.09 2024-11-30 01:05:00.000 335 21290.34 661.67 43244.17 48206.14 2024-11-30 01:05:01.000 335 21290.41 661.58 43244.15 48206.12 2024-11-30 01:05:02.000 335 21290.50 661.53 43244.18 48206.20 2024-11-30 01:05:03.000 335 21290.58 661.45 43244.14 48206.21 2024-11-30 01:05:04.000 335 21290.65 661.43 43244.14 48206.22 2024-11-30 01:05:05.000 335 21290.68 661.44 43244.14 48206.29 2024-11-30 01:05:06.000 335 21290.73 661.40 43244.14 48206.29 2024-11-30 01:05:07.000 335 21290.72 661.30 43244.12 48206.29 2024-11-30 01:05:08.000 335 21290.82 661.28 43244.13 48206.31 2024-11-30 01:05:09.000 335 21290.87 661.20 43244.15 48206.38 2024-11-30 01:05:10.000 335 21290.91 661.15 43244.14 48206.38 2024-11-30 01:05:11.000 335 21290.88 661.15 43244.16 48206.42 2024-11-30 01:05:12.000 335 21290.90 661.06 43244.19 48206.41 2024-11-30 01:05:13.000 335 21290.95 661.01 43244.17 48206.40 2024-11-30 01:05:14.000 335 21291.04 661.02 43244.19 48206.46 2024-11-30 01:05:15.000 335 21291.11 660.95 43244.23 48206.47 2024-11-30 01:05:16.000 335 21291.16 660.88 43244.24 48206.47 2024-11-30 01:05:17.000 335 21291.21 660.87 43244.18 48206.50 2024-11-30 01:05:18.000 335 21291.24 660.83 43244.19 48206.55 2024-11-30 01:05:19.000 335 21291.31 660.79 43244.13 48206.56 2024-11-30 01:05:20.000 335 21291.47 660.73 43244.15 48206.59 2024-11-30 01:05:21.000 335 21291.46 660.74 43244.14 48206.59 2024-11-30 01:05:22.000 335 21291.48 660.74 43244.19 48206.59 2024-11-30 01:05:23.000 335 21291.54 660.72 43244.12 48206.63 2024-11-30 01:05:24.000 335 21291.55 660.64 43244.13 48206.66 2024-11-30 01:05:25.000 335 21291.60 660.63 43244.15 48206.67 2024-11-30 01:05:26.000 335 21291.64 660.64 43244.20 48206.68 2024-11-30 01:05:27.000 335 21291.66 660.64 43244.18 48206.71 2024-11-30 01:05:28.000 335 21291.72 660.63 43244.17 48206.68 2024-11-30 01:05:29.000 335 21291.75 660.65 43244.17 48206.71 2024-11-30 01:05:30.000 335 21291.77 660.67 43244.15 48206.68 2024-11-30 01:05:31.000 335 21291.77 660.68 43244.20 48206.72 2024-11-30 01:05:32.000 335 21291.79 660.64 43244.15 48206.72 2024-11-30 01:05:33.000 335 21291.79 660.59 43244.13 48206.75 2024-11-30 01:05:34.000 335 21291.85 660.56 43244.12 48206.75 2024-11-30 01:05:35.000 335 21291.92 660.54 43244.12 48206.75 2024-11-30 01:05:36.000 335 21291.98 660.57 43244.13 48206.74 2024-11-30 01:05:37.000 335 21292.08 660.58 43244.16 48206.78 2024-11-30 01:05:38.000 335 21292.12 660.57 43244.18 48206.73 2024-11-30 01:05:39.000 335 21292.10 660.56 43244.21 48206.82 2024-11-30 01:05:40.000 335 21292.12 660.53 43244.18 48206.79 2024-11-30 01:05:41.000 335 21292.16 660.54 43244.16 48206.81 2024-11-30 01:05:42.000 335 21292.23 660.51 43244.16 48206.83 2024-11-30 01:05:43.000 335 21292.25 660.43 43244.15 48206.81 2024-11-30 01:05:44.000 335 21292.29 660.40 43244.20 48206.85 2024-11-30 01:05:45.000 335 21292.27 660.42 43244.22 48206.84 2024-11-30 01:05:46.000 335 21292.30 660.38 43244.22 48206.88 2024-11-30 01:05:47.000 335 21292.31 660.32 43244.18 48206.91 2024-11-30 01:05:48.000 335 21292.39 660.24 43244.06 48206.92 2024-11-30 01:05:49.000 335 21292.50 660.21 43244.07 48206.94 2024-11-30 01:05:50.000 335 21292.55 660.20 43244.08 48206.99 2024-11-30 01:05:51.000 335 21292.59 660.17 43244.06 48206.97 2024-11-30 01:05:52.000 335 21292.59 660.17 43244.12 48206.97 2024-11-30 01:05:53.000 335 21292.63 660.19 43244.18 48207.04 2024-11-30 01:05:54.000 335 21292.70 660.20 43244.12 48206.99 2024-11-30 01:05:55.000 335 21292.74 660.19 43244.09 48207.00 2024-11-30 01:05:56.000 335 21292.81 660.14 43244.07 48207.03 2024-11-30 01:05:57.000 335 21292.78 660.11 43244.10 48207.02 2024-11-30 01:05:58.000 335 21292.82 660.04 43244.05 48207.05 2024-11-30 01:05:59.000 335 21292.81 660.03 43244.00 48206.99 2024-11-30 01:06:00.000 335 21292.83 660.04 43244.00 48207.02 2024-11-30 01:06:01.000 335 21292.80 659.97 43244.00 48207.00 2024-11-30 01:06:02.000 335 21292.82 660.02 43244.00 48207.04 2024-11-30 01:06:03.000 335 21292.83 659.99 43244.01 48207.01 2024-11-30 01:06:04.000 335 21292.86 659.94 43244.01 48207.04 2024-11-30 01:06:05.000 335 21292.88 659.93 43243.99 48207.03 2024-11-30 01:06:06.000 335 21292.91 659.90 43244.01 48207.05 2024-11-30 01:06:07.000 335 21292.98 659.85 43244.01 48207.05 2024-11-30 01:06:08.000 335 21293.00 659.81 43243.94 48207.08 2024-11-30 01:06:09.000 335 21293.04 659.80 43243.96 48207.05 2024-11-30 01:06:10.000 335 21293.08 659.72 43243.94 48207.08 2024-11-30 01:06:11.000 335 21293.10 659.76 43243.95 48207.11 2024-11-30 01:06:12.000 335 21293.15 659.75 43243.97 48207.09 2024-11-30 01:06:13.000 335 21293.18 659.73 43244.00 48207.17 2024-11-30 01:06:14.000 335 21293.27 659.71 43244.02 48207.17 2024-11-30 01:06:15.000 335 21293.28 659.68 43244.02 48207.18 2024-11-30 01:06:16.000 335 21293.32 659.65 43244.02 48207.22 2024-11-30 01:06:17.000 335 21293.39 659.62 43243.96 48207.19 2024-11-30 01:06:18.000 335 21293.43 659.60 43243.95 48207.25 2024-11-30 01:06:19.000 335 21293.40 659.67 43243.90 48207.24 2024-11-30 01:06:20.000 335 21293.43 659.66 43243.90 48207.27 2024-11-30 01:06:21.000 335 21293.50 659.63 43243.91 48207.25 2024-11-30 01:06:22.000 335 21293.58 659.61 43243.90 48207.24 2024-11-30 01:06:23.000 335 21293.61 659.63 43243.90 48207.28 2024-11-30 01:06:24.000 335 21293.62 659.58 43243.90 48207.32 2024-11-30 01:06:25.000 335 21293.65 659.56 43243.91 48207.28 2024-11-30 01:06:26.000 335 21293.72 659.62 43243.92 48207.35 2024-11-30 01:06:27.000 335 21293.77 659.63 43243.91 48207.31 2024-11-30 01:06:28.000 335 21293.79 659.63 43243.88 48207.33 2024-11-30 01:06:29.000 335 21293.77 659.70 43243.90 48207.33 2024-11-30 01:06:30.000 335 21293.79 659.69 43243.89 48207.32 2024-11-30 01:06:31.000 335 21293.81 659.71 43243.85 48207.34 2024-11-30 01:06:32.000 335 21293.81 659.71 43243.88 48207.36 2024-11-30 01:06:33.000 335 21293.80 659.73 43243.85 48207.30 2024-11-30 01:06:34.000 335 21293.84 659.73 43243.80 48207.32 2024-11-30 01:06:35.000 335 21293.84 659.71 43243.82 48207.38 2024-11-30 01:06:36.000 335 21293.87 659.72 43243.82 48207.36 2024-11-30 01:06:37.000 335 21293.89 659.76 43243.80 48207.35 2024-11-30 01:06:38.000 335 21293.94 659.76 43243.81 48207.36 2024-11-30 01:06:39.000 335 21294.03 659.80 43243.80 48207.35 2024-11-30 01:06:40.000 335 21294.08 659.78 43243.73 48207.34 2024-11-30 01:06:41.000 335 21294.13 659.80 43243.78 48207.38 2024-11-30 01:06:42.000 335 21294.14 659.76 43243.80 48207.33 2024-11-30 01:06:43.000 335 21294.19 659.77 43243.83 48207.40 2024-11-30 01:06:44.000 335 21294.24 659.76 43243.79 48207.38 2024-11-30 01:06:45.000 335 21294.19 659.74 43243.75 48207.38 2024-11-30 01:06:46.000 335 21294.25 659.76 43243.77 48207.40 2024-11-30 01:06:47.000 335 21294.25 659.74 43243.75 48207.39 2024-11-30 01:06:48.000 335 21294.26 659.75 43243.75 48207.36 2024-11-30 01:06:49.000 335 21294.27 659.81 43243.75 48207.40 2024-11-30 01:06:50.000 335 21294.24 659.80 43243.75 48207.39 2024-11-30 01:06:51.000 335 21294.27 659.77 43243.77 48207.41 2024-11-30 01:06:52.000 335 21294.30 659.77 43243.82 48207.44 2024-11-30 01:06:53.000 335 21294.34 659.75 43243.75 48207.43 2024-11-30 01:06:54.000 335 21294.33 659.80 43243.76 48207.40 2024-11-30 01:06:55.000 335 21294.33 659.80 43243.78 48207.38 2024-11-30 01:06:56.000 335 21294.36 659.80 43243.77 48207.42 2024-11-30 01:06:57.000 335 21294.38 659.81 43243.73 48207.47 2024-11-30 01:06:58.000 335 21294.38 659.87 43243.74 48207.37 2024-11-30 01:06:59.000 335 21294.39 659.86 43243.60 48207.44 2024-11-30 01:07:00.000 335 21294.40 659.90 43243.63 48207.37 2024-11-30 01:07:01.000 335 21294.41 659.94 43243.67 48207.39 2024-11-30 01:07:02.000 335 21294.39 659.93 43243.66 48207.40 2024-11-30 01:07:03.000 335 21294.37 659.94 43243.63 48207.37 2024-11-30 01:07:04.000 335 21294.40 660.02 43243.69 48207.40 2024-11-30 01:07:05.000 335 21294.38 660.09 43243.66 48207.36 2024-11-30 01:07:06.000 335 21294.37 660.12 43243.63 48207.39 2024-11-30 01:07:07.000 335 21294.33 660.11 43243.57 48207.35 2024-11-30 01:07:08.000 335 21294.36 660.14 43243.62 48207.32 2024-11-30 01:07:09.000 335 21294.39 660.21 43243.69 48207.33 2024-11-30 01:07:10.000 335 21294.34 660.20 43243.58 48207.34 2024-11-30 01:07:11.000 335 21294.32 660.17 43243.58 48207.30 2024-11-30 01:07:12.000 335 21294.34 660.19 43243.57 48207.34 2024-11-30 01:07:13.000 335 21294.32 660.22 43243.56 48207.33 2024-11-30 01:07:14.000 335 21294.36 660.26 43243.50 48207.26 2024-11-30 01:07:15.000 335 21294.31 660.31 43243.51 48207.28 2024-11-30 01:07:16.000 335 21294.32 660.27 43243.48 48207.32 2024-11-30 01:07:17.000 335 21294.32 660.27 43243.49 48207.28 2024-11-30 01:07:18.000 335 21294.30 660.25 43243.50 48207.28 2024-11-30 01:07:19.000 335 21294.33 660.23 43243.47 48207.31 2024-11-30 01:07:20.000 335 21294.30 660.23 43243.49 48207.25 2024-11-30 01:07:21.000 335 21294.28 660.23 43243.51 48207.25 2024-11-30 01:07:22.000 335 21294.29 660.25 43243.48 48207.27 2024-11-30 01:07:23.000 335 21294.28 660.28 43243.45 48207.24 2024-11-30 01:07:24.000 335 21294.29 660.27 43243.49 48207.27 2024-11-30 01:07:25.000 335 21294.28 660.24 43243.50 48207.25 2024-11-30 01:07:26.000 335 21294.27 660.22 43243.54 48207.24 2024-11-30 01:07:27.000 335 21294.32 660.21 43243.51 48207.22 2024-11-30 01:07:28.000 335 21294.34 660.25 43243.51 48207.25 2024-11-30 01:07:29.000 335 21294.32 660.25 43243.50 48207.16 2024-11-30 01:07:30.000 335 21294.30 660.24 43243.52 48207.23 2024-11-30 01:07:31.000 335 21294.25 660.27 43243.48 48207.24 2024-11-30 01:07:32.000 335 21294.27 660.30 43243.44 48207.20 2024-11-30 01:07:33.000 335 21294.26 660.25 43243.53 48207.18 2024-11-30 01:07:34.000 335 21294.22 660.24 43243.51 48207.18 2024-11-30 01:07:35.000 335 21294.22 660.24 43243.50 48207.16 2024-11-30 01:07:36.000 335 21294.23 660.22 43243.50 48207.19 2024-11-30 01:07:37.000 335 21294.23 660.28 43243.42 48207.14 2024-11-30 01:07:38.000 335 21294.24 660.26 43243.45 48207.16 2024-11-30 01:07:39.000 335 21294.20 660.29 43243.46 48207.14 2024-11-30 01:07:40.000 335 21294.20 660.31 43243.51 48207.16 2024-11-30 01:07:41.000 335 21294.21 660.32 43243.51 48207.15 2024-11-30 01:07:42.000 335 21294.26 660.33 43243.48 48207.16 2024-11-30 01:07:43.000 335 21294.29 660.31 43243.49 48207.23 2024-11-30 01:07:44.000 335 21294.32 660.30 43243.45 48207.10 2024-11-30 01:07:45.000 335 21294.29 660.30 43243.42 48207.15 2024-11-30 01:07:46.000 335 21294.31 660.27 43243.48 48207.17 2024-11-30 01:07:47.000 335 21294.29 660.25 43243.45 48207.21 2024-11-30 01:07:48.000 335 21294.31 660.29 43243.43 48207.22 2024-11-30 01:07:49.000 335 21294.33 660.27 43243.46 48207.17 2024-11-30 01:07:50.000 335 21294.36 660.30 43243.49 48207.20 2024-11-30 01:07:51.000 335 21294.36 660.29 43243.46 48207.17 2024-11-30 01:07:52.000 335 21294.34 660.30 43243.45 48207.25 2024-11-30 01:07:53.000 335 21294.41 660.30 43243.48 48207.22 2024-11-30 01:07:54.000 335 21294.43 660.26 43243.50 48207.19 2024-11-30 01:07:55.000 335 21294.47 660.21 43243.45 48207.29 2024-11-30 01:07:56.000 335 21294.47 660.20 43243.40 48207.27 2024-11-30 01:07:57.000 335 21294.51 660.20 43243.47 48207.29 2024-11-30 01:07:58.000 335 21294.59 660.18 43243.47 48207.34 2024-11-30 01:07:59.000 335 21294.64 660.20 43243.47 48207.30 2024-11-30 01:08:00.000 335 21294.66 660.27 43243.46 48207.32 2024-11-30 01:08:01.000 335 21294.68 660.26 43243.41 48207.37 2024-11-30 01:08:02.000 335 21294.75 660.23 43243.38 48207.36 2024-11-30 01:08:03.000 335 21294.76 660.23 43243.38 48207.36 2024-11-30 01:08:04.000 335 21294.80 660.20 43243.43 48207.38 2024-11-30 01:08:05.000 335 21294.85 660.24 43243.42 48207.44 2024-11-30 01:08:06.000 335 21294.84 660.26 43243.41 48207.41 2024-11-30 01:08:07.000 335 21294.94 660.23 43243.37 48207.45 2024-11-30 01:08:08.000 335 21294.99 660.19 43243.40 48207.47 2024-11-30 01:08:09.000 335 21295.06 660.16 43243.36 48207.46 2024-11-30 01:08:10.000 335 21295.10 660.14 43243.37 48207.49 2024-11-30 01:08:11.000 335 21295.15 660.14 43243.40 48207.56 2024-11-30 01:08:12.000 335 21295.23 660.18 43243.40 48207.53 2024-11-30 01:08:13.000 335 21295.27 660.21 43243.42 48207.55 2024-11-30 01:08:14.000 335 21295.33 660.21 43243.40 48207.59 2024-11-30 01:08:15.000 335 21295.36 660.21 43243.33 48207.53 2024-11-30 01:08:16.000 335 21295.42 660.24 43243.36 48207.61 2024-11-30 01:08:17.000 335 21295.49 660.27 43243.39 48207.64 2024-11-30 01:08:18.000 335 21295.54 660.24 43243.36 48207.65 2024-11-30 01:08:19.000 335 21295.61 660.22 43243.31 48207.70 2024-11-30 01:08:20.000 335 21295.68 660.26 43243.33 48207.72 2024-11-30 01:08:21.000 335 21295.73 660.30 43243.32 48207.71 2024-11-30 01:08:22.000 335 21295.78 660.39 43243.28 48207.73 2024-11-30 01:08:23.000 335 21295.87 660.43 43243.28 48207.70 2024-11-30 01:08:24.000 335 21295.89 660.47 43243.31 48207.78 2024-11-30 01:08:25.000 335 21295.98 660.54 43243.30 48207.83 2024-11-30 01:08:26.000 335 21296.01 660.63 43243.34 48207.80 2024-11-30 01:08:27.000 335 21296.05 660.66 43243.30 48207.82 2024-11-30 01:08:28.000 335 21296.09 660.66 43243.25 48207.80 2024-11-30 01:08:29.000 335 21296.07 660.66 43243.18 48207.86 2024-11-30 01:08:30.000 335 21296.15 660.68 43243.15 48207.85 2024-11-30 01:08:31.000 335 21296.23 660.72 43243.18 48207.90 2024-11-30 01:08:32.000 335 21296.29 660.71 43243.18 48207.87 2024-11-30 01:08:33.000 335 21296.31 660.74 43243.21 48207.89 2024-11-30 01:08:34.000 335 21296.34 660.73 43243.26 48207.92 2024-11-30 01:08:35.000 335 21296.40 660.71 43243.23 48207.98 2024-11-30 01:08:36.000 335 21296.42 660.72 43243.24 48207.92 2024-11-30 01:08:37.000 335 21296.45 660.74 43243.25 48207.98 2024-11-30 01:08:38.000 335 21296.49 660.74 43243.21 48207.94 2024-11-30 01:08:39.000 335 21296.54 660.77 43243.23 48207.97 2024-11-30 01:08:40.000 335 21296.55 660.77 43243.23 48208.02 2024-11-30 01:08:41.000 335 21296.59 660.77 43243.24 48207.99 2024-11-30 01:08:42.000 335 21296.66 660.75 43243.23 48208.04 2024-11-30 01:08:43.000 335 21296.67 660.71 43243.24 48208.06 2024-11-30 01:08:44.000 335 21296.71 660.72 43243.25 48208.04 2024-11-30 01:08:45.000 335 21296.74 660.76 43243.20 48208.13 2024-11-30 01:08:46.000 335 21296.77 660.73 43243.23 48208.08 2024-11-30 01:08:47.000 335 21296.79 660.65 43243.23 48208.10 2024-11-30 01:08:48.000 335 21296.91 660.65 43243.17 48208.15 2024-11-30 01:08:49.000 335 21296.99 660.66 43243.14 48208.18 2024-11-30 01:08:50.000 335 21297.04 660.67 43243.19 48208.12 2024-11-30 01:08:51.000 335 21297.05 660.67 43243.20 48208.22 2024-11-30 01:08:52.000 335 21297.14 660.63 43243.23 48208.23 2024-11-30 01:08:53.000 335 21297.22 660.62 43243.20 48208.24 2024-11-30 01:08:54.000 335 21297.24 660.59 43243.12 48208.26 2024-11-30 01:08:55.000 335 21297.31 660.60 43243.09 48208.31 2024-11-30 01:08:56.000 335 21297.42 660.56 43243.15 48208.33 2024-11-30 01:08:57.000 335 21297.51 660.50 43243.16 48208.36 2024-11-30 01:08:58.000 335 21297.60 660.47 43243.16 48208.42 2024-11-30 01:08:59.000 335 21297.68 660.50 43243.23 48208.50 2024-11-30 01:09:00.000 335 21297.73 660.47 43243.17 48208.50 2024-11-30 01:09:01.000 335 21297.81 660.42 43243.21 48208.59 2024-11-30 01:09:02.000 335 21297.92 660.42 43243.24 48208.58 2024-11-30 01:09:03.000 335 21297.98 660.38 43243.21 48208.67 2024-11-30 01:09:04.000 335 21298.02 660.35 43243.20 48208.69 2024-11-30 01:09:05.000 335 21298.06 660.33 43243.20 48208.70 2024-11-30 01:09:06.000 335 21298.08 660.27 43243.16 48208.71 2024-11-30 01:09:07.000 335 21298.16 660.35 43243.17 48208.76 2024-11-30 01:09:08.000 335 21298.23 660.38 43243.17 48208.79 2024-11-30 01:09:09.000 335 21298.26 660.38 43243.19 48208.76 2024-11-30 01:09:10.000 335 21298.29 660.39 43243.24 48208.81 2024-11-30 01:09:11.000 335 21298.34 660.40 43243.23 48208.80 2024-11-30 01:09:12.000 335 21298.36 660.38 43243.24 48208.81 2024-11-30 01:09:13.000 335 21298.33 660.39 43243.22 48208.83 2024-11-30 01:09:14.000 335 21298.34 660.40 43243.22 48208.85 2024-11-30 01:09:15.000 335 21298.38 660.45 43243.28 48208.80 2024-11-30 01:09:16.000 335 21298.36 660.44 43243.23 48208.83 2024-11-30 01:09:17.000 335 21298.38 660.51 43243.22 48208.87 2024-11-30 01:09:18.000 335 21298.38 660.53 43243.18 48208.90 2024-11-30 01:09:19.000 335 21298.45 660.51 43243.18 48208.83 2024-11-30 01:09:20.000 335 21298.52 660.49 43243.16 48208.87 2024-11-30 01:09:21.000 335 21298.58 660.53 43243.22 48208.87 2024-11-30 01:09:22.000 335 21298.61 660.54 43243.26 48208.90 2024-11-30 01:09:23.000 335 21298.67 660.58 43243.22 48208.88 2024-11-30 01:09:24.000 335 21298.69 660.59 43243.21 48208.87 2024-11-30 01:09:25.000 335 21298.68 660.57 43243.18 48208.90 2024-11-30 01:09:26.000 335 21298.70 660.52 43243.17 48208.90 2024-11-30 01:09:27.000 335 21298.72 660.50 43243.18 48208.91 2024-11-30 01:09:28.000 335 21298.76 660.51 43243.16 48208.90 2024-11-30 01:09:29.000 335 21298.84 660.52 43243.17 48208.93 2024-11-30 01:09:30.000 335 21298.83 660.51 43243.09 48208.92 2024-11-30 01:09:31.000 335 21298.86 660.51 43243.07 48208.98 2024-11-30 01:09:32.000 335 21298.91 660.52 43243.12 48208.93 2024-11-30 01:09:33.000 335 21298.93 660.50 43243.15 48208.97 2024-11-30 01:09:34.000 335 21298.93 660.46 43243.12 48208.98 2024-11-30 01:09:35.000 335 21298.97 660.47 43243.05 48209.00 2024-11-30 01:09:36.000 335 21299.01 660.48 43243.09 48208.99 2024-11-30 01:09:37.000 335 21299.03 660.56 43243.12 48209.00 2024-11-30 01:09:38.000 335 21299.04 660.61 43243.04 48209.02 2024-11-30 01:09:39.000 335 21299.04 660.60 43242.98 48208.97 2024-11-30 01:09:40.000 335 21299.08 660.59 43242.97 48209.01 2024-11-30 01:09:41.000 335 21299.14 660.60 43242.99 48209.00 2024-11-30 01:09:42.000 335 21299.17 660.58 43243.03 48208.96 2024-11-30 01:09:43.000 335 21299.17 660.59 43243.04 48209.01 2024-11-30 01:09:44.000 335 21299.16 660.59 43243.04 48209.01 2024-11-30 01:09:45.000 335 21299.16 660.57 43243.04 48208.98 2024-11-30 01:09:46.000 335 21299.14 660.59 43243.08 48209.00 2024-11-30 01:09:47.000 335 21299.19 660.55 43243.01 48209.03 2024-11-30 01:09:48.000 335 21299.29 660.54 43243.04 48209.03 2024-11-30 01:09:49.000 335 21299.30 660.56 43243.00 48209.03 2024-11-30 01:09:50.000 335 21299.29 660.57 43243.08 48209.07 2024-11-30 01:09:51.000 335 21299.26 660.56 43243.11 48209.08 2024-11-30 01:09:52.000 335 21299.35 660.54 43243.14 48209.09 2024-11-30 01:09:53.000 335 21299.41 660.54 43243.11 48209.15 2024-11-30 01:09:54.000 335 21299.43 660.55 43243.07 48209.15 2024-11-30 01:09:55.000 335 21299.49 660.54 43243.01 48209.12 2024-11-30 01:09:56.000 335 21299.59 660.59 43243.06 48209.17 2024-11-30 01:09:57.000 335 21299.60 660.59 43243.02 48209.14 2024-11-30 01:09:58.000 335 21299.58 660.56 43243.02 48209.22 2024-11-30 01:09:59.000 335 21299.58 660.55 43243.00 48209.21 2024-11-30 01:10:00.000 335 21299.67 660.52 43242.95 48209.22 2024-11-30 01:10:01.000 335 21299.73 660.51 43242.97 48209.23 2024-11-30 01:10:02.000 335 21299.77 660.57 43242.94 48209.26 2024-11-30 01:10:03.000 335 21299.84 660.58 43242.99 48209.25 2024-11-30 01:10:04.000 335 21299.88 660.59 43243.00 48209.33 2024-11-30 01:10:05.000 335 21299.94 660.58 43243.02 48209.34 2024-11-30 01:10:06.000 335 21299.92 660.55 43243.01 48209.31 2024-11-30 01:10:07.000 335 21299.91 660.52 43243.01 48209.33 2024-11-30 01:10:08.000 335 21299.94 660.49 43242.94 48209.28 2024-11-30 01:10:09.000 335 21299.97 660.54 43242.91 48209.35 2024-11-30 01:10:10.000 335 21300.05 660.55 43242.92 48209.34 2024-11-30 01:10:11.000 335 21300.09 660.53 43242.87 48209.33 2024-11-30 01:10:12.000 335 21300.10 660.54 43242.80 48209.31 2024-11-30 01:10:13.000 335 21300.13 660.59 43242.82 48209.30 2024-11-30 01:10:14.000 335 21300.19 660.60 43242.83 48209.30 2024-11-30 01:10:15.000 335 21300.21 660.61 43242.79 48209.32 2024-11-30 01:10:16.000 335 21300.30 660.56 43242.76 48209.24 2024-11-30 01:10:17.000 335 21300.30 660.56 43242.76 48209.27 2024-11-30 01:10:18.000 335 21300.33 660.53 43242.76 48209.31 2024-11-30 01:10:19.000 335 21300.36 660.51 43242.72 48209.33 2024-11-30 01:10:20.000 335 21300.40 660.49 43242.74 48209.32 2024-11-30 01:10:21.000 335 21300.45 660.52 43242.75 48209.31 2024-11-30 01:10:22.000 335 21300.48 660.51 43242.78 48209.37 2024-11-30 01:10:23.000 335 21300.59 660.51 43242.83 48209.37 2024-11-30 01:10:24.000 335 21300.61 660.45 43242.79 48209.41 2024-11-30 01:10:25.000 335 21300.68 660.38 43242.75 48209.40 2024-11-30 01:10:26.000 335 21300.73 660.34 43242.71 48209.43 2024-11-30 01:10:27.000 335 21300.81 660.34 43242.73 48209.45 2024-11-30 01:10:28.000 335 21300.87 660.32 43242.73 48209.50 2024-11-30 01:10:29.000 335 21300.88 660.27 43242.68 48209.52 2024-11-30 01:10:30.000 335 21300.92 660.22 43242.68 48209.55 2024-11-30 01:10:31.000 335 21300.93 660.20 43242.71 48209.57 2024-11-30 01:10:32.000 335 21301.04 660.20 43242.72 48209.64 2024-11-30 01:10:33.000 335 21301.11 660.18 43242.74 48209.59 2024-11-30 01:10:34.000 335 21301.11 660.11 43242.73 48209.65 2024-11-30 01:10:35.000 335 21301.20 660.11 43242.78 48209.68 2024-11-30 01:10:36.000 335 21301.31 660.06 43242.88 48209.71 2024-11-30 01:10:37.000 335 21301.35 660.00 43242.83 48209.75 2024-11-30 01:10:38.000 335 21301.35 660.00 43242.79 48209.77 2024-11-30 01:10:39.000 335 21301.42 660.00 43242.83 48209.78 2024-11-30 01:10:40.000 335 21301.46 659.92 43242.80 48209.81 2024-11-30 01:10:41.000 335 21301.54 659.91 43242.84 48209.78 2024-11-30 01:10:42.000 335 21301.56 659.94 43242.78 48209.82 2024-11-30 01:10:43.000 335 21301.54 659.97 43242.77 48209.82 2024-11-30 01:10:44.000 335 21301.55 659.98 43242.80 48209.86 2024-11-30 01:10:45.000 335 21301.59 659.95 43242.82 48209.83 2024-11-30 01:10:46.000 335 21301.59 659.94 43242.81 48209.85 2024-11-30 01:10:47.000 335 21301.53 659.91 43242.80 48209.86 2024-11-30 01:10:48.000 335 21301.52 659.90 43242.84 48209.82 2024-11-30 01:10:49.000 335 21301.58 659.93 43242.82 48209.84 2024-11-30 01:10:50.000 335 21301.60 659.94 43242.79 48209.89 2024-11-30 01:10:51.000 335 21301.61 659.95 43242.75 48209.89 2024-11-30 01:10:52.000 335 21301.68 659.96 43242.74 48209.87 2024-11-30 01:10:53.000 335 21301.72 659.94 43242.75 48209.89 2024-11-30 01:10:54.000 335 21301.70 659.93 43242.78 48209.95 2024-11-30 01:10:55.000 335 21301.70 659.92 43242.79 48209.93 2024-11-30 01:10:56.000 335 21301.75 659.91 43242.78 48209.89 2024-11-30 01:10:57.000 335 21301.80 659.96 43242.78 48209.89 2024-11-30 01:10:58.000 335 21301.84 659.97 43242.75 48209.93 2024-11-30 01:10:59.000 335 21301.84 659.93 43242.75 48209.91 2024-11-30 01:11:00.000 335 21301.87 659.94 43242.74 48209.89 2024-11-30 01:11:01.000 335 21301.91 659.95 43242.74 48209.97 2024-11-30 01:11:02.000 335 21301.91 659.95 43242.73 48209.93 2024-11-30 01:11:03.000 335 21301.92 659.99 43242.71 48209.92 2024-11-30 01:11:04.000 335 21301.91 659.97 43242.71 48209.95 2024-11-30 01:11:05.000 335 21301.92 659.96 43242.78 48209.99 2024-11-30 01:11:06.000 335 21301.93 659.93 43242.68 48209.89 2024-11-30 01:11:07.000 335 21301.97 659.99 43242.72 48209.98 2024-11-30 01:11:08.000 335 21301.97 660.00 43242.72 48209.94 2024-11-30 01:11:09.000 335 21302.00 660.00 43242.67 48209.94 2024-11-30 01:11:10.000 335 21302.02 659.99 43242.70 48209.97 2024-11-30 01:11:11.000 335 21302.04 659.98 43242.73 48209.99 2024-11-30 01:11:12.000 335 21302.09 659.98 43242.70 48209.92 2024-11-30 01:11:13.000 335 21302.07 660.01 43242.71 48209.97 2024-11-30 01:11:14.000 335 21302.09 660.06 43242.74 48209.97 2024-11-30 01:11:15.000 335 21302.07 660.08 43242.78 48209.99 2024-11-30 01:11:16.000 335 21302.06 660.07 43242.73 48209.98 2024-11-30 01:11:17.000 335 21302.08 660.15 43242.71 48209.98 2024-11-30 01:11:18.000 335 21302.11 660.14 43242.75 48210.00 2024-11-30 01:11:19.000 335 21302.15 660.16 43242.71 48209.95 2024-11-30 01:11:20.000 335 21302.14 660.20 43242.72 48209.98 2024-11-30 01:11:21.000 335 21302.18 660.24 43242.71 48210.00 2024-11-30 01:11:22.000 335 21302.24 660.30 43242.73 48209.98 2024-11-30 01:11:23.000 335 21302.22 660.26 43242.75 48209.99 2024-11-30 01:11:24.000 335 21302.27 660.25 43242.76 48210.00 2024-11-30 01:11:25.000 335 21302.29 660.27 43242.74 48210.06 2024-11-30 01:11:26.000 335 21302.25 660.28 43242.69 48210.07 2024-11-30 01:11:27.000 335 21302.28 660.33 43242.67 48210.04 2024-11-30 01:11:28.000 335 21302.24 660.39 43242.66 48210.03 2024-11-30 01:11:29.000 335 21302.26 660.46 43242.68 48210.06 2024-11-30 01:11:30.000 335 21302.36 660.45 43242.71 48210.09 2024-11-30 01:11:31.000 335 21302.35 660.48 43242.66 48210.08 2024-11-30 01:11:32.000 335 21302.36 660.55 43242.67 48210.07 2024-11-30 01:11:33.000 335 21302.36 660.61 43242.64 48210.06 2024-11-30 01:11:34.000 335 21302.35 660.71 43242.69 48210.12 2024-11-30 01:11:35.000 335 21302.38 660.72 43242.66 48210.10 2024-11-30 01:11:36.000 335 21302.40 660.75 43242.64 48210.06 2024-11-30 01:11:37.000 335 21302.42 660.76 43242.63 48210.12 2024-11-30 01:11:38.000 335 21302.48 660.79 43242.65 48210.09 2024-11-30 01:11:39.000 335 21302.53 660.91 43242.59 48210.13 2024-11-30 01:11:40.000 335 21302.56 660.98 43242.59 48210.09 2024-11-30 01:11:41.000 335 21302.57 660.99 43242.58 48210.13 2024-11-30 01:11:42.000 335 21302.61 661.03 43242.60 48210.12 2024-11-30 01:11:43.000 335 21302.64 661.06 43242.64 48210.11 2024-11-30 01:11:44.000 335 21302.62 661.03 43242.63 48210.11 2024-11-30 01:11:45.000 335 21302.63 661.06 43242.64 48210.16 2024-11-30 01:11:46.000 335 21302.70 661.09 43242.65 48210.17 2024-11-30 01:11:47.000 335 21302.70 661.09 43242.62 48210.15 2024-11-30 01:11:48.000 335 21302.73 661.14 43242.62 48210.18 2024-11-30 01:11:49.000 335 21302.75 661.17 43242.61 48210.16 2024-11-30 01:11:50.000 335 21302.76 661.23 43242.65 48210.23 2024-11-30 01:11:51.000 335 21302.80 661.23 43242.61 48210.16 2024-11-30 01:11:52.000 335 21302.81 661.27 43242.52 48210.20 2024-11-30 01:11:53.000 335 21302.91 661.25 43242.52 48210.20 2024-11-30 01:11:54.000 335 21302.90 661.24 43242.54 48210.20 2024-11-30 01:11:55.000 335 21302.95 661.24 43242.65 48210.27 2024-11-30 01:11:56.000 335 21302.95 661.26 43242.72 48210.23 2024-11-30 01:11:57.000 335 21302.96 661.34 43242.70 48210.27 2024-11-30 01:11:58.000 335 21303.03 661.38 43242.69 48210.30 2024-11-30 01:11:59.000 335 21303.07 661.40 43242.66 48210.30 2024-11-30 01:12:00.000 335 21303.09 661.45 43242.63 48210.33 2024-11-30 01:12:01.000 335 21303.11 661.54 43242.67 48210.37 2024-11-30 01:12:02.000 335 21303.17 661.51 43242.68 48210.34 2024-11-30 01:12:03.000 335 21303.20 661.54 43242.66 48210.39 2024-11-30 01:12:04.000 335 21303.25 661.55 43242.71 48210.43 2024-11-30 01:12:05.000 335 21303.27 661.54 43242.75 48210.50 2024-11-30 01:12:06.000 335 21303.35 661.58 43242.70 48210.46 2024-11-30 01:12:07.000 335 21303.42 661.60 43242.67 48210.49 2024-11-30 01:12:08.000 335 21303.41 661.60 43242.62 48210.56 2024-11-30 01:12:09.000 335 21303.45 661.61 43242.71 48210.56 2024-11-30 01:12:10.000 335 21303.52 661.62 43242.71 48210.58 2024-11-30 01:12:11.000 335 21303.56 661.70 43242.66 48210.63 2024-11-30 01:12:12.000 335 21303.64 661.72 43242.65 48210.60 2024-11-30 01:12:13.000 335 21303.69 661.69 43242.63 48210.65 2024-11-30 01:12:14.000 335 21303.76 661.70 43242.57 48210.67 2024-11-30 01:12:15.000 335 21303.82 661.70 43242.61 48210.74 2024-11-30 01:12:16.000 335 21303.88 661.73 43242.62 48210.79 2024-11-30 01:12:17.000 335 21303.93 661.77 43242.62 48210.71 2024-11-30 01:12:18.000 335 21303.99 661.82 43242.64 48210.82 2024-11-30 01:12:19.000 335 21304.07 661.82 43242.62 48210.90 2024-11-30 01:12:20.000 335 21304.16 661.81 43242.62 48210.85 2024-11-30 01:12:21.000 335 21304.33 661.87 43242.58 48210.91 2024-11-30 01:12:22.000 335 21304.46 661.88 43242.59 48210.94 2024-11-30 01:12:23.000 335 21304.54 661.83 43242.61 48211.01 2024-11-30 01:12:24.000 335 21304.58 661.82 43242.57 48211.02 2024-11-30 01:12:25.000 335 21304.67 661.89 43242.63 48211.06 2024-11-30 01:12:26.000 335 21304.77 661.97 43242.66 48211.09 2024-11-30 01:12:27.000 335 21304.83 661.98 43242.62 48211.13 2024-11-30 01:12:28.000 335 21304.90 661.97 43242.58 48211.14 2024-11-30 01:12:29.000 335 21305.00 662.01 43242.51 48211.20 2024-11-30 01:12:30.000 335 21305.03 662.02 43242.54 48211.22 2024-11-30 01:12:31.000 335 21305.08 662.03 43242.56 48211.21 2024-11-30 01:12:32.000 335 21305.11 662.04 43242.54 48211.26 2024-11-30 01:12:33.000 335 21305.14 662.05 43242.56 48211.23 2024-11-30 01:12:34.000 335 21305.23 662.02 43242.56 48211.28 2024-11-30 01:12:35.000 335 21305.30 662.05 43242.50 48211.31 2024-11-30 01:12:36.000 335 21305.36 662.10 43242.44 48211.27 2024-11-30 01:12:37.000 335 21305.37 662.14 43242.43 48211.33 2024-11-30 01:12:38.000 335 21305.43 662.15 43242.41 48211.33 2024-11-30 01:12:39.000 335 21305.47 662.10 43242.40 48211.32 2024-11-30 01:12:40.000 335 21305.53 662.10 43242.39 48211.35 2024-11-30 01:12:41.000 335 21305.59 662.10 43242.42 48211.41 2024-11-30 01:12:42.000 335 21305.66 662.10 43242.40 48211.40 2024-11-30 01:12:43.000 335 21305.71 662.12 43242.36 48211.42 2024-11-30 01:12:44.000 335 21305.74 662.19 43242.35 48211.38 2024-11-30 01:12:45.000 335 21305.75 662.27 43242.32 48211.47 2024-11-30 01:12:46.000 335 21305.80 662.35 43242.36 48211.40 2024-11-30 01:12:47.000 335 21305.85 662.36 43242.38 48211.42 2024-11-30 01:12:48.000 335 21305.88 662.32 43242.35 48211.42 2024-11-30 01:12:49.000 335 21305.86 662.32 43242.30 48211.46 2024-11-30 01:12:50.000 335 21305.91 662.37 43242.28 48211.48 2024-11-30 01:12:51.000 335 21305.93 662.37 43242.30 48211.50 2024-11-30 01:12:52.000 335 21305.91 662.35 43242.32 48211.46 2024-11-30 01:12:53.000 335 21305.92 662.37 43242.31 48211.49 2024-11-30 01:12:54.000 335 21305.94 662.46 43242.27 48211.46 2024-11-30 01:12:55.000 335 21305.99 662.51 43242.27 48211.47 2024-11-30 01:12:56.000 335 21306.04 662.49 43242.30 48211.51 2024-11-30 01:12:57.000 335 21306.08 662.51 43242.28 48211.49 2024-11-30 01:12:58.000 335 21306.10 662.58 43242.27 48211.49 2024-11-30 01:12:59.000 335 21306.11 662.62 43242.29 48211.51 2024-11-30 01:13:00.000 335 21306.11 662.66 43242.26 48211.46 2024-11-30 01:13:01.000 335 21306.15 662.70 43242.20 48211.48 2024-11-30 01:13:02.000 335 21306.15 662.74 43242.22 48211.46 2024-11-30 01:13:03.000 335 21306.14 662.77 43242.21 48211.49 2024-11-30 01:13:04.000 335 21306.19 662.82 43242.17 48211.49 2024-11-30 01:13:05.000 335 21306.28 662.96 43242.19 48211.45 2024-11-30 01:13:06.000 335 21306.31 663.04 43242.18 48211.46 2024-11-30 01:13:07.000 335 21306.30 663.01 43242.11 48211.49 2024-11-30 01:13:08.000 335 21306.34 663.04 43242.15 48211.47 2024-11-30 01:13:09.000 335 21306.36 663.06 43242.14 48211.48 2024-11-30 01:13:10.000 335 21306.33 663.10 43242.11 48211.47 2024-11-30 01:13:11.000 335 21306.37 663.10 43242.12 48211.46 2024-11-30 01:13:12.000 335 21306.41 663.19 43242.14 48211.48 2024-11-30 01:13:13.000 335 21306.48 663.25 43242.10 48211.55 2024-11-30 01:13:14.000 335 21306.51 663.30 43242.09 48211.49 2024-11-30 01:13:15.000 335 21306.52 663.36 43242.11 48211.50 2024-11-30 01:13:16.000 335 21306.58 663.39 43242.02 48211.50 2024-11-30 01:13:17.000 335 21306.69 663.43 43241.97 48211.48 2024-11-30 01:13:18.000 335 21306.76 663.46 43241.95 48211.46 2024-11-30 01:13:19.000 335 21306.83 663.48 43241.81 48211.47 2024-11-30 01:13:20.000 335 21306.89 663.50 43241.84 48211.41 2024-11-30 01:13:21.000 335 21306.90 663.49 43241.81 48211.49 2024-11-30 01:13:22.000 335 21306.95 663.50 43241.76 48211.44 2024-11-30 01:13:23.000 335 21307.01 663.54 43241.78 48211.51 2024-11-30 01:13:24.000 335 21307.06 663.55 43241.78 48211.49 2024-11-30 01:13:25.000 335 21307.08 663.55 43241.79 48211.51 2024-11-30 01:13:26.000 335 21307.04 663.64 43241.79 48211.49 2024-11-30 01:13:27.000 335 21307.04 663.66 43241.78 48211.53 2024-11-30 01:13:28.000 335 21307.06 663.66 43241.76 48211.49 2024-11-30 01:13:29.000 335 21307.05 663.66 43241.75 48211.52 2024-11-30 01:13:30.000 335 21307.04 663.68 43241.78 48211.49 2024-11-30 01:13:31.000 335 21307.06 663.68 43241.76 48211.48 2024-11-30 01:13:32.000 335 21307.08 663.74 43241.79 48211.45 2024-11-30 01:13:33.000 335 21307.11 663.78 43241.80 48211.53 2024-11-30 01:13:34.000 335 21307.16 663.79 43241.81 48211.50 2024-11-30 01:13:35.000 335 21307.20 663.84 43241.76 48211.53 2024-11-30 01:13:36.000 335 21307.26 663.87 43241.80 48211.56 2024-11-30 01:13:37.000 335 21307.33 663.89 43241.83 48211.55 2024-11-30 01:13:38.000 335 21307.42 663.86 43241.84 48211.61 2024-11-30 01:13:39.000 335 21307.47 663.87 43241.82 48211.67 2024-11-30 01:13:40.000 335 21307.51 663.82 43241.81 48211.69 2024-11-30 01:13:41.000 335 21307.54 663.81 43241.78 48211.69 2024-11-30 01:13:42.000 335 21307.63 663.77 43241.76 48211.76 2024-11-30 01:13:43.000 335 21307.66 663.78 43241.78 48211.74 2024-11-30 01:13:44.000 335 21307.74 663.76 43241.82 48211.80 2024-11-30 01:13:45.000 335 21307.81 663.72 43241.84 48211.87 2024-11-30 01:13:46.000 335 21307.85 663.68 43241.85 48211.82 2024-11-30 01:13:47.000 335 21307.93 663.70 43241.81 48211.92 2024-11-30 01:13:48.000 335 21307.98 663.69 43241.83 48211.90 2024-11-30 01:13:49.000 335 21308.07 663.68 43241.85 48211.97 2024-11-30 01:13:50.000 335 21308.18 663.67 43241.89 48211.94 2024-11-30 01:13:51.000 335 21308.25 663.70 43241.86 48212.00 2024-11-30 01:13:52.000 335 21308.32 663.70 43241.83 48212.01 2024-11-30 01:13:53.000 335 21308.33 663.68 43241.87 48212.03 2024-11-30 01:13:54.000 335 21308.37 663.64 43241.85 48212.04 2024-11-30 01:13:55.000 335 21308.44 663.65 43241.86 48212.06 2024-11-30 01:13:56.000 335 21308.45 663.62 43241.84 48212.13 2024-11-30 01:13:57.000 335 21308.45 663.62 43241.84 48212.14 2024-11-30 01:13:58.000 335 21308.50 663.60 43241.82 48212.15 2024-11-30 01:13:59.000 335 21308.53 663.57 43241.78 48212.17 2024-11-30 01:14:00.000 335 21308.61 663.53 43241.86 48212.22 2024-11-30 01:14:01.000 335 21308.69 663.49 43241.84 48212.17 2024-11-30 01:14:02.000 335 21308.78 663.45 43241.82 48212.28 2024-11-30 01:14:03.000 335 21308.81 663.41 43241.89 48212.31 2024-11-30 01:14:04.000 335 21308.89 663.36 43241.92 48212.36 2024-11-30 01:14:05.000 335 21308.96 663.30 43241.92 48212.35 2024-11-30 01:14:06.000 335 21309.03 663.33 43241.91 48212.45 2024-11-30 01:14:07.000 335 21309.11 663.30 43241.92 48212.49 2024-11-30 01:14:08.000 335 21309.28 663.19 43241.97 48212.57 2024-11-30 01:14:09.000 335 21309.41 663.05 43242.00 48212.62 2024-11-30 01:14:10.000 335 21309.54 662.96 43241.98 48212.64 2024-11-30 01:14:11.000 335 21309.64 662.92 43242.00 48212.71 2024-11-30 01:14:12.000 335 21309.71 662.85 43241.97 48212.76 2024-11-30 01:14:13.000 335 21309.79 662.73 43241.97 48212.82 2024-11-30 01:14:14.000 335 21309.90 662.66 43241.96 48212.88 2024-11-30 01:14:15.000 335 21310.02 662.62 43242.01 48212.90 2024-11-30 01:14:16.000 335 21310.08 662.53 43242.00 48212.95 2024-11-30 01:14:17.000 335 21310.11 662.47 43241.99 48213.02 2024-11-30 01:14:18.000 335 21310.23 662.38 43242.01 48213.06 2024-11-30 01:14:19.000 335 21310.29 662.27 43241.95 48213.09 2024-11-30 01:14:20.000 335 21310.34 662.22 43241.94 48213.18 2024-11-30 01:14:21.000 335 21310.46 662.13 43241.96 48213.17 2024-11-30 01:14:22.000 335 21310.55 662.05 43242.01 48213.17 2024-11-30 01:14:23.000 335 21310.63 662.04 43242.03 48213.29 2024-11-30 01:14:24.000 335 21310.66 662.01 43242.06 48213.29 2024-11-30 01:14:25.000 335 21310.69 662.01 43242.09 48213.35 2024-11-30 01:14:26.000 335 21310.74 662.01 43242.07 48213.35 2024-11-30 01:14:27.000 335 21310.78 661.95 43242.05 48213.34 2024-11-30 01:14:28.000 335 21310.87 661.89 43242.04 48213.39 2024-11-30 01:14:29.000 335 21310.92 661.88 43242.04 48213.40 2024-11-30 01:14:30.000 335 21311.02 661.86 43242.08 48213.48 2024-11-30 01:14:31.000 335 21311.06 661.80 43242.06 48213.45 2024-11-30 01:14:32.000 335 21311.12 661.77 43242.01 48213.49 2024-11-30 01:14:33.000 335 21311.19 661.70 43242.03 48213.53 2024-11-30 01:14:34.000 335 21311.26 661.66 43242.01 48213.51 2024-11-30 01:14:35.000 335 21311.36 661.64 43241.98 48213.59 2024-11-30 01:14:36.000 335 21311.40 661.60 43242.04 48213.64 2024-11-30 01:14:37.000 335 21311.49 661.56 43242.05 48213.63 2024-11-30 01:14:38.000 335 21311.57 661.48 43242.06 48213.68 2024-11-30 01:14:39.000 335 21311.67 661.42 43241.98 48213.72 2024-11-30 01:14:40.000 335 21311.78 661.38 43242.00 48213.74 2024-11-30 01:14:41.000 335 21311.83 661.31 43242.01 48213.80 2024-11-30 01:14:42.000 335 21311.88 661.33 43242.03 48213.84 2024-11-30 01:14:43.000 335 21312.01 661.24 43242.04 48213.84 2024-11-30 01:14:44.000 335 21312.10 661.19 43242.06 48213.93 2024-11-30 01:14:45.000 335 21312.19 661.21 43242.07 48213.92 2024-11-30 01:14:46.000 335 21312.26 661.16 43242.09 48213.95 2024-11-30 01:14:47.000 335 21312.26 661.09 43242.08 48213.96 2024-11-30 01:14:48.000 335 21312.29 661.07 43242.09 48214.00 2024-11-30 01:14:49.000 335 21312.33 660.97 43242.07 48214.01 2024-11-30 01:14:50.000 335 21312.35 660.90 43242.09 48214.05 2024-11-30 01:14:51.000 335 21312.41 660.87 43242.12 48214.06 2024-11-30 01:14:52.000 335 21312.42 660.87 43242.11 48214.06 2024-11-30 01:14:53.000 335 21312.44 660.86 43242.13 48214.10 2024-11-30 01:14:54.000 335 21312.49 660.82 43242.13 48214.12 2024-11-30 01:14:55.000 335 21312.51 660.81 43242.11 48214.14 2024-11-30 01:14:56.000 335 21312.57 660.75 43242.03 48214.12 2024-11-30 01:14:57.000 335 21312.66 660.69 43242.08 48214.18 2024-11-30 01:14:58.000 335 21312.73 660.66 43242.02 48214.18 2024-11-30 01:14:59.000 335 21312.78 660.59 43242.01 48214.22 2024-11-30 01:15:00.000 335 21312.92 660.51 43242.05 48214.22 2024-11-30 01:15:01.000 335 21313.01 660.47 43242.10 48214.28 2024-11-30 01:15:02.000 335 21313.04 660.35 43242.05 48214.33 2024-11-30 01:15:03.000 335 21313.21 660.32 43242.08 48214.37 2024-11-30 01:15:04.000 335 21313.35 660.25 43242.13 48214.42 2024-11-30 01:15:05.000 335 21313.46 660.19 43242.11 48214.46 2024-11-30 01:15:06.000 335 21313.53 660.11 43242.08 48214.45 2024-11-30 01:15:07.000 335 21313.59 660.10 43242.05 48214.55 2024-11-30 01:15:08.000 335 21313.68 660.06 43242.05 48214.60 2024-11-30 01:15:09.000 335 21313.79 659.99 43242.12 48214.63 2024-11-30 01:15:10.000 335 21313.85 659.94 43242.09 48214.63 2024-11-30 01:15:11.000 335 21313.95 659.86 43242.08 48214.72 2024-11-30 01:15:12.000 335 21314.07 659.74 43242.11 48214.78 2024-11-30 01:15:13.000 335 21314.23 659.71 43242.05 48214.78 2024-11-30 01:15:14.000 335 21314.38 659.64 43242.05 48214.85 2024-11-30 01:15:15.000 335 21314.53 659.58 43242.04 48214.88 2024-11-30 01:15:16.000 335 21314.65 659.55 43242.07 48214.91 2024-11-30 01:15:17.000 335 21314.75 659.46 43242.10 48215.01 2024-11-30 01:15:18.000 335 21314.83 659.42 43242.07 48215.01 2024-11-30 01:15:19.000 335 21314.90 659.41 43242.05 48215.05 2024-11-30 01:15:20.000 335 21314.92 659.40 43242.05 48215.10 2024-11-30 01:15:21.000 335 21314.96 659.31 43242.10 48215.11 2024-11-30 01:15:22.000 335 21315.04 659.30 43242.10 48215.16 2024-11-30 01:15:23.000 335 21315.10 659.33 43242.06 48215.15 2024-11-30 01:15:24.000 335 21315.11 659.28 43242.09 48215.21 2024-11-30 01:15:25.000 335 21315.22 659.21 43242.00 48215.20 2024-11-30 01:15:26.000 335 21315.29 659.15 43241.99 48215.23 2024-11-30 01:15:27.000 335 21315.32 659.06 43242.00 48215.20 2024-11-30 01:15:28.000 335 21315.37 658.94 43242.02 48215.26 2024-11-30 01:15:29.000 335 21315.40 658.95 43242.01 48215.28 2024-11-30 01:15:30.000 335 21315.46 658.92 43242.01 48215.28 2024-11-30 01:15:31.000 335 21315.51 658.89 43242.06 48215.29 2024-11-30 01:15:32.000 335 21315.53 658.82 43242.07 48215.30 2024-11-30 01:15:33.000 335 21315.55 658.80 43242.03 48215.36 2024-11-30 01:15:34.000 335 21315.60 658.72 43241.98 48215.32 2024-11-30 01:15:35.000 335 21315.68 658.62 43242.04 48215.42 2024-11-30 01:15:36.000 335 21315.77 658.55 43242.00 48215.42 2024-11-30 01:15:37.000 335 21315.79 658.54 43242.00 48215.45 2024-11-30 01:15:38.000 335 21315.88 658.57 43241.99 48215.50 2024-11-30 01:15:39.000 335 21315.94 658.50 43241.97 48215.49 2024-11-30 01:15:40.000 335 21316.01 658.42 43242.01 48215.55 2024-11-30 01:15:41.000 335 21316.06 658.44 43241.98 48215.53 2024-11-30 01:15:42.000 335 21316.09 658.42 43241.97 48215.61 2024-11-30 01:15:43.000 335 21316.11 658.39 43242.01 48215.58 2024-11-30 01:15:44.000 335 21316.11 658.38 43242.04 48215.59 2024-11-30 01:15:45.000 335 21316.17 658.31 43242.05 48215.59 2024-11-30 01:15:46.000 335 21316.22 658.22 43241.98 48215.61 2024-11-30 01:15:47.000 335 21316.27 658.20 43242.01 48215.55 2024-11-30 01:15:48.000 335 21316.31 658.17 43242.04 48215.61 2024-11-30 01:15:49.000 335 21316.33 658.13 43242.00 48215.66 2024-11-30 01:15:50.000 335 21316.39 658.08 43242.00 48215.64 2024-11-30 01:15:51.000 335 21316.40 658.04 43241.95 48215.60 2024-11-30 01:15:52.000 335 21316.42 657.98 43241.94 48215.65 2024-11-30 01:15:53.000 335 21316.37 657.96 43241.90 48215.65 2024-11-30 01:15:54.000 335 21316.35 657.92 43241.93 48215.66 2024-11-30 01:15:55.000 335 21316.32 657.88 43241.96 48215.64 2024-11-30 01:15:56.000 335 21316.28 657.83 43241.91 48215.64 2024-11-30 01:15:57.000 335 21316.27 657.87 43241.88 48215.64 2024-11-30 01:15:58.000 335 21316.29 657.86 43241.92 48215.63 2024-11-30 01:15:59.000 335 21316.33 657.86 43241.92 48215.62 2024-11-30 01:16:00.000 335 21316.34 657.87 43241.95 48215.59 2024-11-30 01:16:01.000 335 21316.33 657.82 43242.00 48215.67 2024-11-30 01:16:02.000 335 21316.32 657.80 43242.03 48215.63 2024-11-30 01:16:03.000 335 21316.30 657.77 43241.96 48215.57 2024-11-30 01:16:04.000 335 21316.30 657.72 43241.90 48215.61 2024-11-30 01:16:05.000 335 21316.30 657.67 43241.91 48215.61 2024-11-30 01:16:06.000 335 21316.30 657.60 43241.91 48215.58 2024-11-30 01:16:07.000 335 21316.26 657.57 43241.91 48215.59 2024-11-30 01:16:08.000 335 21316.28 657.46 43241.87 48215.52 2024-11-30 01:16:09.000 335 21316.26 657.41 43241.86 48215.58 2024-11-30 01:16:10.000 335 21316.28 657.38 43241.85 48215.53 2024-11-30 01:16:11.000 335 21316.31 657.27 43241.90 48215.58 2024-11-30 01:16:12.000 335 21316.32 657.21 43241.90 48215.61 2024-11-30 01:16:13.000 335 21316.33 657.16 43241.89 48215.57 2024-11-30 01:16:14.000 335 21316.41 657.10 43241.90 48215.73 2024-11-30 01:16:15.000 335 21316.42 656.99 43241.93 48215.62 2024-11-30 01:16:16.000 335 21316.50 656.90 43241.98 48215.67 2024-11-30 01:16:17.000 335 21316.59 656.80 43241.96 48215.68 2024-11-30 01:16:18.000 335 21316.62 656.76 43241.91 48215.74 2024-11-30 01:16:19.000 335 21316.67 656.68 43241.96 48215.74 2024-11-30 01:16:20.000 335 21316.70 656.54 43242.04 48215.77 2024-11-30 01:16:21.000 335 21316.75 656.56 43242.04 48215.79 2024-11-30 01:16:22.000 335 21316.78 656.48 43242.01 48215.81 2024-11-30 01:16:23.000 335 21316.84 656.41 43242.03 48215.90 2024-11-30 01:16:24.000 335 21316.88 656.42 43242.01 48215.92 2024-11-30 01:16:25.000 335 21316.97 656.32 43242.04 48215.92 2024-11-30 01:16:26.000 335 21316.98 656.29 43242.07 48215.92 2024-11-30 01:16:27.000 335 21316.94 656.25 43242.04 48215.99 2024-11-30 01:16:28.000 335 21316.98 656.23 43242.01 48216.01 2024-11-30 01:16:29.000 335 21317.03 656.20 43242.04 48215.96 2024-11-30 01:16:30.000 335 21317.07 656.16 43242.03 48216.02 2024-11-30 01:16:31.000 335 21317.06 656.11 43242.03 48216.05 2024-11-30 01:16:32.000 335 21317.03 656.06 43242.07 48215.99 2024-11-30 01:16:33.000 335 21317.05 656.01 43242.05 48216.01 2024-11-30 01:16:34.000 335 21317.09 655.95 43242.02 48216.00 2024-11-30 01:16:35.000 335 21317.04 655.94 43242.05 48215.99 2024-11-30 01:16:36.000 335 21316.99 655.98 43242.06 48215.99 2024-11-30 01:16:37.000 335 21317.01 656.03 43242.02 48216.00 2024-11-30 01:16:38.000 335 21317.06 656.01 43241.97 48215.99 2024-11-30 01:16:39.000 335 21317.08 656.02 43242.01 48215.98 2024-11-30 01:16:40.000 335 21317.08 656.00 43242.01 48216.00 2024-11-30 01:16:41.000 335 21317.07 655.96 43242.03 48215.99 2024-11-30 01:16:42.000 335 21317.13 655.90 43241.98 48216.03 2024-11-30 01:16:43.000 335 21317.17 655.92 43241.99 48216.01 2024-11-30 01:16:44.000 335 21317.20 655.97 43241.99 48215.99 2024-11-30 01:16:45.000 335 21317.19 655.99 43241.93 48215.97 2024-11-30 01:16:46.000 335 21317.17 656.02 43241.92 48216.02 2024-11-30 01:16:47.000 335 21317.18 655.99 43241.94 48215.99 2024-11-30 01:16:48.000 335 21317.20 655.95 43241.96 48216.01 2024-11-30 01:16:49.000 335 21317.19 655.99 43241.89 48215.92 2024-11-30 01:16:50.000 335 21317.21 656.00 43241.91 48215.99 2024-11-30 01:16:51.000 335 21317.18 655.99 43241.90 48215.99 2024-11-30 01:16:52.000 335 21317.16 656.04 43241.90 48215.92 2024-11-30 01:16:53.000 335 21317.10 656.07 43241.90 48215.94 2024-11-30 01:16:54.000 335 21317.08 656.14 43241.90 48215.89 2024-11-30 01:16:55.000 335 21317.07 656.21 43241.88 48215.84 2024-11-30 01:16:56.000 335 21317.00 656.25 43241.88 48215.84 2024-11-30 01:16:57.000 335 21316.95 656.25 43241.89 48215.81 2024-11-30 01:16:58.000 335 21316.87 656.28 43241.89 48215.79 2024-11-30 01:16:59.000 335 21316.80 656.31 43241.88 48215.77 2024-11-30 01:17:00.000 335 21316.72 656.31 43241.85 48215.73 2024-11-30 01:17:01.000 335 21316.70 656.29 43241.83 48215.72 2024-11-30 01:17:02.000 335 21316.70 656.27 43241.84 48215.66 2024-11-30 01:17:03.000 335 21316.66 656.28 43241.85 48215.69 2024-11-30 01:17:04.000 335 21316.67 656.31 43241.88 48215.67 2024-11-30 01:17:05.000 335 21316.63 656.28 43241.86 48215.66 2024-11-30 01:17:06.000 335 21316.63 656.27 43241.83 48215.66 2024-11-30 01:17:07.000 335 21316.61 656.20 43241.77 48215.69 2024-11-30 01:17:08.000 335 21316.69 656.22 43241.74 48215.71 2024-11-30 01:17:09.000 335 21316.78 656.16 43241.75 48215.76 2024-11-30 01:17:10.000 335 21316.84 656.06 43241.75 48215.75 2024-11-30 01:17:11.000 335 21316.86 655.92 43241.82 48215.77 2024-11-30 01:17:12.000 335 21316.98 655.81 43241.83 48215.81 2024-11-30 01:17:13.000 335 21317.07 655.75 43241.86 48215.87 2024-11-30 01:17:14.000 335 21317.17 655.60 43241.89 48215.92 2024-11-30 01:17:15.000 335 21317.26 655.53 43241.86 48215.93 2024-11-30 01:17:16.000 335 21317.40 655.45 43241.89 48215.96 2024-11-30 01:17:17.000 335 21317.45 655.30 43241.87 48216.03 2024-11-30 01:17:18.000 335 21317.50 655.25 43241.87 48216.03 2024-11-30 01:17:19.000 335 21317.52 655.16 43241.91 48216.08 2024-11-30 01:17:20.000 335 21317.54 655.05 43241.93 48216.11 2024-11-30 01:17:21.000 335 21317.53 654.94 43241.91 48216.14 2024-11-30 01:17:22.000 335 21317.57 654.83 43241.95 48216.14 2024-11-30 01:17:23.000 335 21317.59 654.77 43242.00 48216.13 2024-11-30 01:17:24.000 335 21317.69 654.73 43242.03 48216.23 2024-11-30 01:17:25.000 335 21317.71 654.65 43242.04 48216.21 2024-11-30 01:17:26.000 335 21317.79 654.57 43241.99 48216.25 2024-11-30 01:17:27.000 335 21317.80 654.44 43241.98 48216.27 2024-11-30 01:17:28.000 335 21317.81 654.35 43241.98 48216.33 2024-11-30 01:17:29.000 335 21317.88 654.27 43242.00 48216.33 2024-11-30 01:17:30.000 335 21317.96 654.24 43241.97 48216.36 2024-11-30 01:17:31.000 335 21318.02 654.18 43241.96 48216.40 2024-11-30 01:17:32.000 335 21318.05 654.15 43242.02 48216.36 2024-11-30 01:17:33.000 335 21318.10 654.16 43242.05 48216.38 2024-11-30 01:17:34.000 335 21318.14 654.09 43242.02 48216.44 2024-11-30 01:17:35.000 335 21318.19 654.04 43242.02 48216.42 2024-11-30 01:17:36.000 335 21318.21 653.97 43242.06 48216.44 2024-11-30 01:17:37.000 335 21318.18 653.85 43242.01 48216.47 2024-11-30 01:17:38.000 335 21318.25 653.81 43242.00 48216.50 2024-11-30 01:17:39.000 335 21318.29 653.73 43242.04 48216.49 2024-11-30 01:17:40.000 335 21318.31 653.67 43242.01 48216.52 2024-11-30 01:17:41.000 335 21318.30 653.59 43242.05 48216.56 2024-11-30 01:17:42.000 335 21318.31 653.50 43242.04 48216.52 2024-11-30 01:17:43.000 335 21318.29 653.39 43242.06 48216.50 2024-11-30 01:17:44.000 335 21318.29 653.33 43242.09 48216.56 2024-11-30 01:17:45.000 335 21318.30 653.24 43242.04 48216.55 2024-11-30 01:17:46.000 335 21318.30 653.17 43242.03 48216.51 2024-11-30 01:17:47.000 335 21318.29 653.08 43242.00 48216.51 2024-11-30 01:17:48.000 335 21318.30 652.94 43242.06 48216.50 2024-11-30 01:17:49.000 335 21318.27 652.81 43242.09 48216.53 2024-11-30 01:17:50.000 335 21318.27 652.78 43242.04 48216.54 2024-11-30 01:17:51.000 335 21318.26 652.71 43242.11 48216.53 2024-11-30 01:17:52.000 335 21318.28 652.64 43242.14 48216.48 2024-11-30 01:17:53.000 335 21318.26 652.51 43242.08 48216.51 2024-11-30 01:17:54.000 335 21318.24 652.40 43242.07 48216.56 2024-11-30 01:17:55.000 335 21318.25 652.30 43242.06 48216.49 2024-11-30 01:17:56.000 335 21318.26 652.23 43242.07 48216.55 2024-11-30 01:17:57.000 335 21318.25 652.17 43242.13 48216.54 2024-11-30 01:17:58.000 335 21318.31 652.14 43242.11 48216.53 2024-11-30 01:17:59.000 335 21318.37 652.17 43242.11 48216.57 2024-11-30 01:18:00.000 335 21318.41 652.09 43242.07 48216.62 2024-11-30 01:18:01.000 335 21318.43 652.03 43242.01 48216.63 2024-11-30 01:18:02.000 335 21318.50 652.00 43242.05 48216.64 2024-11-30 01:18:03.000 335 21318.56 651.91 43242.05 48216.65 2024-11-30 01:18:04.000 335 21318.56 651.89 43242.04 48216.63 2024-11-30 01:18:05.000 335 21318.58 651.88 43241.99 48216.61 2024-11-30 01:18:06.000 335 21318.61 651.85 43242.03 48216.61 2024-11-30 01:18:07.000 335 21318.67 651.86 43241.99 48216.62 2024-11-30 01:18:08.000 335 21318.66 651.86 43241.91 48216.57 2024-11-30 01:18:09.000 335 21318.66 651.82 43241.91 48216.58 2024-11-30 01:18:10.000 335 21318.67 651.84 43241.87 48216.56 2024-11-30 01:18:11.000 335 21318.66 651.81 43241.87 48216.53 2024-11-30 01:18:12.000 335 21318.66 651.81 43241.86 48216.55 2024-11-30 01:18:13.000 335 21318.73 651.80 43241.87 48216.54 2024-11-30 01:18:14.000 335 21318.74 651.80 43241.93 48216.56 2024-11-30 01:18:15.000 335 21318.70 651.80 43241.86 48216.55 2024-11-30 01:18:16.000 335 21318.75 651.78 43241.87 48216.50 2024-11-30 01:18:17.000 335 21318.78 651.72 43241.84 48216.56 2024-11-30 01:18:18.000 335 21318.84 651.71 43241.81 48216.59 2024-11-30 01:18:19.000 335 21318.89 651.73 43241.81 48216.58 2024-11-30 01:18:20.000 335 21318.99 651.80 43241.75 48216.56 2024-11-30 01:18:21.000 335 21319.04 651.74 43241.74 48216.59 2024-11-30 01:18:22.000 335 21319.11 651.73 43241.74 48216.59 2024-11-30 01:18:23.000 335 21319.21 651.72 43241.73 48216.60 2024-11-30 01:18:24.000 335 21319.25 651.67 43241.72 48216.63 2024-11-30 01:18:25.000 335 21319.28 651.62 43241.70 48216.68 2024-11-30 01:18:26.000 335 21319.32 651.59 43241.72 48216.65 2024-11-30 01:18:27.000 335 21319.39 651.53 43241.71 48216.69 2024-11-30 01:18:28.000 335 21319.46 651.50 43241.74 48216.74 2024-11-30 01:18:29.000 335 21319.58 651.47 43241.76 48216.77 2024-11-30 01:18:30.000 335 21319.62 651.43 43241.75 48216.80 2024-11-30 01:18:31.000 335 21319.70 651.35 43241.76 48216.80 2024-11-30 01:18:32.000 335 21319.69 651.33 43241.72 48216.80 2024-11-30 01:18:33.000 335 21319.72 651.36 43241.69 48216.75 2024-11-30 01:18:34.000 335 21319.76 651.28 43241.68 48216.81 2024-11-30 01:18:35.000 335 21319.78 651.26 43241.67 48216.82 2024-11-30 01:18:36.000 335 21319.82 651.22 43241.63 48216.84 2024-11-30 01:18:37.000 335 21319.87 651.16 43241.65 48216.82 2024-11-30 01:18:38.000 335 21319.86 651.10 43241.60 48216.87 2024-11-30 01:18:39.000 335 21319.91 651.04 43241.60 48216.86 2024-11-30 01:18:40.000 335 21319.98 651.03 43241.65 48216.89 2024-11-30 01:18:41.000 335 21320.01 651.02 43241.61 48216.89 2024-11-30 01:18:42.000 335 21320.06 650.96 43241.60 48216.92 2024-11-30 01:18:43.000 335 21320.12 650.89 43241.62 48216.94 2024-11-30 01:18:44.000 335 21320.17 650.87 43241.63 48216.91 2024-11-30 01:18:45.000 335 21320.22 650.85 43241.61 48217.00 2024-11-30 01:18:46.000 335 21320.27 650.79 43241.61 48216.95 2024-11-30 01:18:47.000 335 21320.29 650.79 43241.59 48217.03 2024-11-30 01:18:48.000 335 21320.31 650.83 43241.64 48217.01 2024-11-30 01:18:49.000 335 21320.37 650.75 43241.60 48217.00 2024-11-30 01:18:50.000 335 21320.40 650.69 43241.55 48217.01 2024-11-30 01:18:51.000 335 21320.43 650.68 43241.54 48217.01 2024-11-30 01:18:52.000 335 21320.45 650.68 43241.50 48217.04 2024-11-30 01:18:53.000 335 21320.38 650.79 43241.52 48217.02 2024-11-30 01:18:54.000 335 21320.37 650.84 43241.50 48217.01 2024-11-30 01:18:55.000 335 21320.38 650.79 43241.46 48216.98 2024-11-30 01:18:56.000 335 21320.37 650.78 43241.47 48216.99 2024-11-30 01:18:57.000 335 21320.40 650.74 43241.53 48217.03 2024-11-30 01:18:58.000 335 21320.43 650.73 43241.52 48216.99 2024-11-30 01:18:59.000 335 21320.43 650.71 43241.50 48217.00 2024-11-30 01:19:00.000 335 21320.40 650.67 43241.51 48216.96 2024-11-30 01:19:01.000 335 21320.35 650.65 43241.53 48216.97 2024-11-30 01:19:02.000 335 21320.34 650.70 43241.56 48216.91 2024-11-30 01:19:03.000 335 21320.34 650.70 43241.49 48216.97 2024-11-30 01:19:04.000 335 21320.31 650.65 43241.46 48216.88 2024-11-30 01:19:05.000 335 21320.30 650.65 43241.44 48216.88 2024-11-30 01:19:06.000 335 21320.32 650.65 43241.39 48216.91 2024-11-30 01:19:07.000 335 21320.31 650.68 43241.42 48216.85 2024-11-30 01:19:08.000 335 21320.29 650.71 43241.40 48216.87 2024-11-30 01:19:09.000 335 21320.28 650.70 43241.43 48216.84 2024-11-30 01:19:10.000 335 21320.25 650.64 43241.40 48216.85 2024-11-30 01:19:11.000 335 21320.24 650.66 43241.40 48216.82 2024-11-30 01:19:12.000 335 21320.27 650.65 43241.36 48216.79 2024-11-30 01:19:13.000 335 21320.27 650.61 43241.32 48216.77 2024-11-30 01:19:14.000 335 21320.29 650.58 43241.38 48216.78 2024-11-30 01:19:15.000 335 21320.30 650.52 43241.39 48216.73 2024-11-30 01:19:16.000 335 21320.32 650.46 43241.37 48216.75 2024-11-30 01:19:17.000 335 21320.36 650.49 43241.36 48216.76 2024-11-30 01:19:18.000 335 21320.36 650.46 43241.31 48216.73 2024-11-30 01:19:19.000 335 21320.36 650.40 43241.29 48216.75 2024-11-30 01:19:20.000 335 21320.36 650.34 43241.25 48216.76 2024-11-30 01:19:21.000 335 21320.35 650.28 43241.29 48216.77 2024-11-30 01:19:22.000 335 21320.31 650.23 43241.33 48216.79 2024-11-30 01:19:23.000 335 21320.33 650.19 43241.30 48216.73 2024-11-30 01:19:24.000 335 21320.38 650.13 43241.27 48216.77 2024-11-30 01:19:25.000 335 21320.43 650.08 43241.23 48216.79 2024-11-30 01:19:26.000 335 21320.44 650.03 43241.23 48216.76 2024-11-30 01:19:27.000 335 21320.42 649.99 43241.24 48216.79 2024-11-30 01:19:28.000 335 21320.44 649.92 43241.24 48216.79 2024-11-30 01:19:29.000 335 21320.46 649.89 43241.28 48216.80 2024-11-30 01:19:30.000 335 21320.46 649.86 43241.27 48216.74 2024-11-30 01:19:31.000 335 21320.50 649.84 43241.25 48216.77 2024-11-30 01:19:32.000 335 21320.55 649.82 43241.30 48216.84 2024-11-30 01:19:33.000 335 21320.53 649.83 43241.31 48216.78 2024-11-30 01:19:34.000 335 21320.51 649.78 43241.28 48216.82 2024-11-30 01:19:35.000 335 21320.52 649.72 43241.29 48216.83 2024-11-30 01:19:36.000 335 21320.60 649.71 43241.31 48216.86 2024-11-30 01:19:37.000 335 21320.66 649.68 43241.30 48216.89 2024-11-30 01:19:38.000 335 21320.71 649.63 43241.26 48216.91 2024-11-30 01:19:39.000 335 21320.82 649.56 43241.32 48216.96 2024-11-30 01:19:40.000 335 21320.88 649.59 43241.36 48216.96 2024-11-30 01:19:41.000 335 21320.92 649.57 43241.41 48217.01 2024-11-30 01:19:42.000 335 21320.97 649.49 43241.35 48217.02 2024-11-30 01:19:43.000 335 21320.96 649.41 43241.41 48217.08 2024-11-30 01:19:44.000 335 21321.00 649.36 43241.42 48217.07 2024-11-30 01:19:45.000 335 21320.98 649.29 43241.42 48217.11 2024-11-30 01:19:46.000 335 21321.01 649.27 43241.44 48217.06 2024-11-30 01:19:47.000 335 21321.03 649.19 43241.41 48217.16 2024-11-30 01:19:48.000 335 21321.08 649.13 43241.40 48217.19 2024-11-30 01:19:49.000 335 21321.17 649.05 43241.41 48217.20 2024-11-30 01:19:50.000 335 21321.23 648.97 43241.40 48217.20 2024-11-30 01:19:51.000 335 21321.24 648.96 43241.42 48217.26 2024-11-30 01:19:52.000 335 21321.26 648.96 43241.43 48217.24 2024-11-30 01:19:53.000 335 21321.27 648.85 43241.38 48217.26 2024-11-30 01:19:54.000 335 21321.31 648.80 43241.38 48217.24 2024-11-30 01:19:55.000 335 21321.35 648.78 43241.41 48217.31 2024-11-30 01:19:56.000 335 21321.41 648.80 43241.48 48217.30 2024-11-30 01:19:57.000 335 21321.40 648.72 43241.43 48217.33 2024-11-30 01:19:58.000 335 21321.44 648.64 43241.40 48217.29 2024-11-30 01:19:59.000 335 21321.49 648.58 43241.39 48217.39 2024-11-30 01:20:00.000 335 21321.51 648.51 43241.42 48217.37 2024-11-30 01:20:01.000 335 21321.50 648.47 43241.43 48217.36 2024-11-30 01:20:02.000 335 21321.54 648.44 43241.46 48217.38 2024-11-30 01:20:03.000 335 21321.58 648.38 43241.46 48217.42 2024-11-30 01:20:04.000 335 21321.68 648.31 43241.45 48217.44 2024-11-30 01:20:05.000 335 21321.74 648.33 43241.37 48217.45 2024-11-30 01:20:06.000 335 21321.75 648.26 43241.40 48217.45 2024-11-30 01:20:07.000 335 21321.80 648.21 43241.46 48217.49 2024-11-30 01:20:08.000 335 21321.78 648.11 43241.43 48217.49 2024-11-30 01:20:09.000 335 21321.76 648.10 43241.44 48217.46 2024-11-30 01:20:10.000 335 21321.80 648.06 43241.45 48217.53 2024-11-30 01:20:11.000 335 21321.85 648.03 43241.47 48217.51 2024-11-30 01:20:12.000 335 21321.93 647.98 43241.42 48217.51 2024-11-30 01:20:13.000 335 21321.99 647.97 43241.46 48217.52 2024-11-30 01:20:14.000 335 21322.05 647.91 43241.51 48217.62 2024-11-30 01:20:15.000 335 21322.14 647.86 43241.44 48217.60 2024-11-30 01:20:16.000 335 21322.17 647.82 43241.47 48217.64 2024-11-30 01:20:17.000 335 21322.17 647.78 43241.48 48217.64 2024-11-30 01:20:18.000 335 21322.22 647.74 43241.46 48217.65 2024-11-30 01:20:19.000 335 21322.24 647.70 43241.47 48217.68 2024-11-30 01:20:20.000 335 21322.27 647.66 43241.44 48217.70 2024-11-30 01:20:21.000 335 21322.32 647.63 43241.44 48217.67 2024-11-30 01:20:22.000 335 21322.36 647.61 43241.40 48217.72 2024-11-30 01:20:23.000 335 21322.40 647.56 43241.39 48217.73 2024-11-30 01:20:24.000 335 21322.41 647.53 43241.44 48217.72 2024-11-30 01:20:25.000 335 21322.41 647.49 43241.48 48217.72 2024-11-30 01:20:26.000 335 21322.36 647.46 43241.49 48217.81 2024-11-30 01:20:27.000 335 21322.37 647.42 43241.46 48217.75 2024-11-30 01:20:28.000 335 21322.44 647.41 43241.43 48217.80 2024-11-30 01:20:29.000 335 21322.46 647.42 43241.40 48217.75 2024-11-30 01:20:30.000 335 21322.50 647.42 43241.43 48217.78 2024-11-30 01:20:31.000 335 21322.50 647.39 43241.43 48217.79 2024-11-30 01:20:32.000 335 21322.49 647.39 43241.42 48217.76 2024-11-30 01:20:33.000 335 21322.51 647.42 43241.47 48217.72 2024-11-30 01:20:34.000 335 21322.47 647.46 43241.44 48217.75 2024-11-30 01:20:35.000 335 21322.41 647.46 43241.38 48217.73 2024-11-30 01:20:36.000 335 21322.46 647.48 43241.38 48217.69 2024-11-30 01:20:37.000 335 21322.51 647.47 43241.34 48217.73 2024-11-30 01:20:38.000 335 21322.54 647.43 43241.34 48217.66 2024-11-30 01:20:39.000 335 21322.52 647.41 43241.33 48217.73 2024-11-30 01:20:40.000 335 21322.49 647.41 43241.31 48217.64 2024-11-30 01:20:41.000 335 21322.53 647.37 43241.33 48217.71 2024-11-30 01:20:42.000 335 21322.59 647.36 43241.30 48217.68 2024-11-30 01:20:43.000 335 21322.63 647.34 43241.30 48217.73 2024-11-30 01:20:44.000 335 21322.63 647.37 43241.37 48217.75 2024-11-30 01:20:45.000 335 21322.63 647.34 43241.33 48217.78 2024-11-30 01:20:46.000 335 21322.65 647.31 43241.37 48217.81 2024-11-30 01:20:47.000 335 21322.68 647.26 43241.43 48217.77 2024-11-30 01:20:48.000 335 21322.70 647.29 43241.43 48217.79 2024-11-30 01:20:49.000 335 21322.77 647.25 43241.37 48217.81 2024-11-30 01:20:50.000 335 21322.84 647.19 43241.39 48217.83 2024-11-30 01:20:51.000 335 21322.86 647.10 43241.39 48217.91 2024-11-30 01:20:52.000 335 21322.81 647.08 43241.47 48217.91 2024-11-30 01:20:53.000 335 21322.85 647.04 43241.46 48217.92 2024-11-30 01:20:54.000 335 21322.87 647.04 43241.40 48217.96 2024-11-30 01:20:55.000 335 21322.89 647.04 43241.46 48217.94 2024-11-30 01:20:56.000 335 21322.96 647.04 43241.43 48217.95 2024-11-30 01:20:57.000 335 21322.97 646.97 43241.44 48218.04 2024-11-30 01:20:58.000 335 21322.98 647.02 43241.47 48218.04 2024-11-30 01:20:59.000 335 21323.04 647.02 43241.44 48218.00 2024-11-30 01:21:00.000 335 21323.07 647.00 43241.45 48217.98 2024-11-30 01:21:01.000 335 21323.12 646.98 43241.46 48218.04 2024-11-30 01:21:02.000 335 21323.16 646.93 43241.45 48218.06 2024-11-30 01:21:03.000 335 21323.17 646.93 43241.48 48218.04 2024-11-30 01:21:04.000 335 21323.22 646.96 43241.43 48218.14 2024-11-30 01:21:05.000 335 21323.24 646.98 43241.42 48218.10 2024-11-30 01:21:06.000 335 21323.29 646.97 43241.39 48218.08 2024-11-30 01:21:07.000 335 21323.27 646.91 43241.40 48218.14 2024-11-30 01:21:08.000 335 21323.26 646.90 43241.41 48218.10 2024-11-30 01:21:09.000 335 21323.33 646.95 43241.43 48218.13 2024-11-30 01:21:10.000 335 21323.32 646.97 43241.46 48218.12 2024-11-30 01:21:11.000 335 21323.33 647.00 43241.45 48218.16 2024-11-30 01:21:12.000 335 21323.36 647.08 43241.47 48218.14 2024-11-30 01:21:13.000 335 21323.37 647.08 43241.43 48218.11 2024-11-30 01:21:14.000 335 21323.42 647.14 43241.44 48218.15 2024-11-30 01:21:15.000 335 21323.44 647.17 43241.44 48218.11 2024-11-30 01:21:16.000 335 21323.40 647.16 43241.42 48218.14 2024-11-30 01:21:17.000 335 21323.41 647.22 43241.37 48218.17 2024-11-30 01:21:18.000 335 21323.46 647.23 43241.40 48218.15 2024-11-30 01:21:19.000 335 21323.50 647.24 43241.35 48218.17 2024-11-30 01:21:20.000 335 21323.56 647.24 43241.40 48218.15 2024-11-30 01:21:21.000 335 21323.62 647.16 43241.38 48218.18 2024-11-30 01:21:22.000 335 21323.69 647.13 43241.31 48218.14 2024-11-30 01:21:23.000 335 21323.72 647.09 43241.29 48218.21 2024-11-30 01:21:24.000 335 21323.80 647.14 43241.27 48218.20 2024-11-30 01:21:25.000 335 21323.82 647.19 43241.21 48218.21 2024-11-30 01:21:26.000 335 21323.86 647.26 43241.22 48218.21 2024-11-30 01:21:27.000 335 21323.88 647.27 43241.23 48218.21 2024-11-30 01:21:28.000 335 21323.94 647.33 43241.19 48218.24 2024-11-30 01:21:29.000 335 21323.99 647.38 43241.24 48218.29 2024-11-30 01:21:30.000 335 21324.05 647.44 43241.22 48218.25 2024-11-30 01:21:31.000 335 21324.08 647.47 43241.17 48218.29 2024-11-30 01:21:32.000 335 21324.09 647.42 43241.17 48218.24 2024-11-30 01:21:33.000 335 21324.16 647.46 43241.18 48218.31 2024-11-30 01:21:34.000 335 21324.23 647.49 43241.16 48218.26 2024-11-30 01:21:35.000 335 21324.33 647.45 43241.13 48218.32 2024-11-30 01:21:36.000 335 21324.36 647.47 43241.17 48218.32 2024-11-30 01:21:37.000 335 21324.37 647.49 43241.21 48218.32 2024-11-30 01:21:38.000 335 21324.41 647.51 43241.16 48218.32 2024-11-30 01:21:39.000 335 21324.42 647.49 43241.14 48218.32 2024-11-30 01:21:40.000 335 21324.50 647.48 43241.11 48218.35 2024-11-30 01:21:41.000 335 21324.45 647.48 43241.04 48218.31 2024-11-30 01:21:42.000 335 21324.52 647.49 43241.02 48218.37 2024-11-30 01:21:43.000 335 21324.55 647.50 43241.03 48218.37 2024-11-30 01:21:44.000 335 21324.60 647.48 43240.99 48218.33 2024-11-30 01:21:45.000 335 21324.60 647.53 43240.99 48218.40 2024-11-30 01:21:46.000 335 21324.63 647.58 43241.00 48218.36 2024-11-30 01:21:47.000 335 21324.63 647.57 43241.02 48218.39 2024-11-30 01:21:48.000 335 21324.66 647.58 43240.99 48218.37 2024-11-30 01:21:49.000 335 21324.70 647.59 43240.98 48218.32 2024-11-30 01:21:50.000 335 21324.67 647.60 43240.99 48218.42 2024-11-30 01:21:51.000 335 21324.66 647.59 43240.99 48218.42 2024-11-30 01:21:52.000 335 21324.72 647.56 43240.99 48218.36 2024-11-30 01:21:53.000 335 21324.75 647.61 43240.93 48218.36 2024-11-30 01:21:54.000 335 21324.79 647.59 43240.87 48218.34 2024-11-30 01:21:55.000 335 21324.83 647.57 43240.91 48218.40 2024-11-30 01:21:56.000 335 21324.90 647.52 43240.91 48218.37 2024-11-30 01:21:57.000 335 21324.91 647.56 43240.92 48218.39 2024-11-30 01:21:58.000 335 21324.97 647.57 43240.91 48218.43 2024-11-30 01:21:59.000 335 21325.02 647.60 43240.90 48218.40 2024-11-30 01:22:00.000 335 21324.99 647.63 43240.88 48218.36 2024-11-30 01:22:01.000 335 21324.99 647.61 43240.81 48218.45 2024-11-30 01:22:02.000 335 21325.05 647.62 43240.82 48218.39 2024-11-30 01:22:03.000 335 21325.06 647.56 43240.81 48218.41 2024-11-30 01:22:04.000 335 21325.06 647.63 43240.80 48218.42 2024-11-30 01:22:05.000 335 21325.08 647.66 43240.77 48218.39 2024-11-30 01:22:06.000 335 21325.09 647.70 43240.78 48218.42 2024-11-30 01:22:07.000 335 21325.06 647.68 43240.79 48218.40 2024-11-30 01:22:08.000 335 21325.00 647.68 43240.73 48218.36 2024-11-30 01:22:09.000 335 21325.04 647.70 43240.76 48218.43 2024-11-30 01:22:10.000 335 21325.01 647.67 43240.74 48218.41 2024-11-30 01:22:11.000 335 21324.98 647.69 43240.76 48218.39 2024-11-30 01:22:12.000 335 21324.99 647.70 43240.78 48218.31 2024-11-30 01:22:13.000 335 21324.98 647.66 43240.80 48218.40 2024-11-30 01:22:14.000 335 21325.01 647.63 43240.83 48218.35 2024-11-30 01:22:15.000 335 21325.03 647.63 43240.85 48218.37 2024-11-30 01:22:16.000 335 21325.07 647.62 43240.87 48218.34 2024-11-30 01:22:17.000 335 21325.13 647.59 43240.86 48218.36 2024-11-30 01:22:18.000 335 21325.12 647.56 43240.82 48218.38 2024-11-30 01:22:19.000 335 21325.15 647.49 43240.76 48218.37 2024-11-30 01:22:20.000 335 21325.10 647.44 43240.74 48218.35 2024-11-30 01:22:21.000 335 21325.11 647.40 43240.79 48218.38 2024-11-30 01:22:22.000 335 21325.19 647.41 43240.81 48218.40 2024-11-30 01:22:23.000 335 21325.19 647.37 43240.82 48218.41 2024-11-30 01:22:24.000 335 21325.14 647.34 43240.81 48218.38 2024-11-30 01:22:25.000 335 21325.14 647.34 43240.79 48218.37 2024-11-30 01:22:26.000 335 21325.16 647.37 43240.82 48218.36 2024-11-30 01:22:27.000 335 21325.17 647.34 43240.74 48218.35 2024-11-30 01:22:28.000 335 21325.13 647.33 43240.69 48218.32 2024-11-30 01:22:29.000 335 21325.14 647.35 43240.68 48218.32 2024-11-30 01:22:30.000 335 21325.13 647.32 43240.65 48218.30 2024-11-30 01:22:31.000 335 21325.14 647.32 43240.67 48218.32 2024-11-30 01:22:32.000 335 21325.09 647.38 43240.65 48218.28 2024-11-30 01:22:33.000 335 21325.09 647.44 43240.64 48218.30 2024-11-30 01:22:34.000 335 21325.12 647.43 43240.68 48218.25 2024-11-30 01:22:35.000 335 21325.13 647.38 43240.70 48218.23 2024-11-30 01:22:36.000 335 21325.13 647.37 43240.66 48218.26 2024-11-30 01:22:37.000 335 21325.10 647.33 43240.63 48218.21 2024-11-30 01:22:38.000 335 21325.06 647.37 43240.58 48218.24 2024-11-30 01:22:39.000 335 21325.07 647.39 43240.57 48218.19 2024-11-30 01:22:40.000 335 21325.09 647.36 43240.58 48218.22 2024-11-30 01:22:41.000 335 21325.07 647.36 43240.55 48218.17 2024-11-30 01:22:42.000 335 21325.12 647.33 43240.56 48218.17 2024-11-30 01:22:43.000 335 21325.07 647.32 43240.54 48218.15 2024-11-30 01:22:44.000 335 21325.06 647.31 43240.54 48218.15 2024-11-30 01:22:45.000 335 21325.06 647.31 43240.60 48218.18 2024-11-30 01:22:46.000 335 21325.06 647.31 43240.58 48218.16 2024-11-30 01:22:47.000 335 21325.05 647.28 43240.57 48218.14 2024-11-30 01:22:48.000 335 21325.09 647.23 43240.51 48218.17 2024-11-30 01:22:49.000 335 21325.14 647.25 43240.48 48218.16 2024-11-30 01:22:50.000 335 21325.21 647.19 43240.47 48218.14 2024-11-30 01:22:51.000 335 21325.23 647.14 43240.52 48218.18 2024-11-30 01:22:52.000 335 21325.23 647.08 43240.49 48218.20 2024-11-30 01:22:53.000 335 21325.22 647.05 43240.53 48218.19 2024-11-30 01:22:54.000 335 21325.25 647.03 43240.54 48218.23 2024-11-30 01:22:55.000 335 21325.29 647.00 43240.47 48218.23 2024-11-30 01:22:56.000 335 21325.30 647.02 43240.50 48218.24 2024-11-30 01:22:57.000 335 21325.31 646.99 43240.49 48218.18 2024-11-30 01:22:58.000 335 21325.34 646.95 43240.50 48218.25 2024-11-30 01:22:59.000 335 21325.34 646.89 43240.52 48218.20 2024-11-30 01:23:00.000 335 21325.33 646.89 43240.53 48218.24 2024-11-30 01:23:01.000 335 21325.35 646.84 43240.52 48218.26 2024-11-30 01:23:02.000 335 21325.38 646.82 43240.51 48218.28 2024-11-30 01:23:03.000 335 21325.42 646.79 43240.48 48218.31 2024-11-30 01:23:04.000 335 21325.41 646.76 43240.51 48218.31 2024-11-30 01:23:05.000 335 21325.45 646.68 43240.50 48218.34 2024-11-30 01:23:06.000 335 21325.50 646.74 43240.53 48218.32 2024-11-30 01:23:07.000 335 21325.52 646.79 43240.55 48218.33 2024-11-30 01:23:08.000 335 21325.56 646.71 43240.55 48218.35 2024-11-30 01:23:09.000 335 21325.61 646.69 43240.55 48218.37 2024-11-30 01:23:10.000 335 21325.62 646.68 43240.57 48218.39 2024-11-30 01:23:11.000 335 21325.64 646.63 43240.53 48218.39 2024-11-30 01:23:12.000 335 21325.71 646.67 43240.48 48218.40 2024-11-30 01:23:13.000 335 21325.73 646.59 43240.51 48218.45 2024-11-30 01:23:14.000 335 21325.74 646.53 43240.52 48218.44 2024-11-30 01:23:15.000 335 21325.78 646.48 43240.51 48218.47 2024-11-30 01:23:16.000 335 21325.81 646.46 43240.48 48218.50 2024-11-30 01:23:17.000 335 21325.83 646.41 43240.53 48218.50 2024-11-30 01:23:18.000 335 21325.85 646.41 43240.54 48218.51 2024-11-30 01:23:19.000 335 21325.94 646.39 43240.53 48218.52 2024-11-30 01:23:20.000 335 21325.98 646.34 43240.50 48218.55 2024-11-30 01:23:21.000 335 21326.02 646.26 43240.53 48218.59 2024-11-30 01:23:22.000 335 21325.95 646.14 43240.49 48218.51 2024-11-30 01:23:23.000 335 21325.94 646.09 43240.48 48218.59 2024-11-30 01:23:24.000 335 21325.94 646.02 43240.51 48218.55 2024-11-30 01:23:25.000 335 21325.94 646.01 43240.55 48218.55 2024-11-30 01:23:26.000 335 21325.97 645.98 43240.61 48218.58 2024-11-30 01:23:27.000 335 21325.94 645.96 43240.63 48218.55 2024-11-30 01:23:28.000 335 21325.94 645.95 43240.55 48218.57 2024-11-30 01:23:29.000 335 21325.90 645.91 43240.58 48218.54 2024-11-30 01:23:30.000 335 21325.94 645.94 43240.57 48218.55 2024-11-30 01:23:31.000 335 21325.94 645.96 43240.55 48218.54 2024-11-30 01:23:32.000 335 21325.92 645.88 43240.53 48218.49 2024-11-30 01:23:33.000 335 21325.90 645.83 43240.54 48218.49 2024-11-30 01:23:34.000 335 21325.93 645.84 43240.54 48218.44 2024-11-30 01:23:35.000 335 21325.92 645.82 43240.57 48218.45 2024-11-30 01:23:36.000 335 21325.91 645.73 43240.54 48218.48 2024-11-30 01:23:37.000 335 21325.89 645.65 43240.54 48218.45 2024-11-30 01:23:38.000 335 21325.90 645.64 43240.53 48218.46 2024-11-30 01:23:39.000 335 21325.89 645.59 43240.54 48218.45 2024-11-30 01:23:40.000 335 21325.89 645.58 43240.54 48218.42 2024-11-30 01:23:41.000 335 21325.87 645.55 43240.49 48218.42 2024-11-30 01:23:42.000 335 21325.87 645.50 43240.47 48218.39 2024-11-30 01:23:43.000 335 21325.90 645.43 43240.42 48218.42 2024-11-30 01:23:44.000 335 21325.92 645.36 43240.43 48218.39 2024-11-30 01:23:45.000 335 21325.91 645.33 43240.44 48218.40 2024-11-30 01:23:46.000 335 21325.91 645.26 43240.46 48218.39 2024-11-30 01:23:47.000 335 21325.92 645.23 43240.44 48218.42 2024-11-30 01:23:48.000 335 21325.95 645.19 43240.46 48218.39 2024-11-30 01:23:49.000 335 21325.92 645.15 43240.48 48218.37 2024-11-30 01:23:50.000 335 21325.93 645.12 43240.53 48218.43 2024-11-30 01:23:51.000 335 21325.95 645.04 43240.51 48218.41 2024-11-30 01:23:52.000 335 21325.93 644.97 43240.53 48218.45 2024-11-30 01:23:53.000 335 21325.87 644.89 43240.53 48218.42 2024-11-30 01:23:54.000 335 21325.86 644.83 43240.52 48218.40 2024-11-30 01:23:55.000 335 21325.84 644.78 43240.55 48218.45 2024-11-30 01:23:56.000 335 21325.84 644.71 43240.54 48218.44 2024-11-30 01:23:57.000 335 21325.85 644.61 43240.53 48218.47 2024-11-30 01:23:58.000 335 21325.89 644.59 43240.55 48218.46 2024-11-30 01:23:59.000 335 21325.91 644.55 43240.52 48218.42 2024-11-30 01:24:00.000 335 21325.89 644.49 43240.54 48218.43 2024-11-30 01:24:01.000 335 21325.89 644.50 43240.54 48218.44 2024-11-30 01:24:02.000 335 21325.85 644.50 43240.51 48218.41 2024-11-30 01:24:03.000 335 21325.81 644.50 43240.43 48218.44 2024-11-30 01:24:04.000 335 21325.79 644.51 43240.47 48218.40 2024-11-30 01:24:05.000 335 21325.73 644.44 43240.51 48218.39 2024-11-30 01:24:06.000 335 21325.76 644.36 43240.52 48218.35 2024-11-30 01:24:07.000 335 21325.75 644.33 43240.49 48218.41 2024-11-30 01:24:08.000 335 21325.71 644.28 43240.54 48218.39 2024-11-30 01:24:09.000 335 21325.70 644.25 43240.52 48218.40 2024-11-30 01:24:10.000 335 21325.71 644.23 43240.55 48218.36 2024-11-30 01:24:11.000 335 21325.70 644.23 43240.52 48218.32 2024-11-30 01:24:12.000 335 21325.65 644.27 43240.51 48218.34 2024-11-30 01:24:13.000 335 21325.59 644.26 43240.50 48218.31 2024-11-30 01:24:14.000 335 21325.54 644.23 43240.51 48218.26 2024-11-30 01:24:15.000 335 21325.50 644.23 43240.47 48218.25 2024-11-30 01:24:16.000 335 21325.48 644.26 43240.47 48218.26 2024-11-30 01:24:17.000 335 21325.41 644.27 43240.46 48218.17 2024-11-30 01:24:18.000 335 21325.36 644.31 43240.51 48218.20 2024-11-30 01:24:19.000 335 21325.35 644.32 43240.51 48218.16 2024-11-30 01:24:20.000 335 21325.32 644.39 43240.47 48218.13 2024-11-30 01:24:21.000 335 21325.32 644.39 43240.41 48218.11 2024-11-30 01:24:22.000 335 21325.25 644.37 43240.43 48218.09 2024-11-30 01:24:23.000 335 21325.22 644.41 43240.44 48218.06 2024-11-30 01:24:24.000 335 21325.17 644.38 43240.42 48218.07 2024-11-30 01:24:25.000 335 21325.18 644.39 43240.36 48218.11 2024-11-30 01:24:26.000 335 21325.23 644.43 43240.44 48218.10 2024-11-30 01:24:27.000 335 21325.23 644.45 43240.45 48218.03 2024-11-30 01:24:28.000 335 21325.24 644.46 43240.39 48218.09 2024-11-30 01:24:29.000 335 21325.28 644.48 43240.36 48218.02 2024-11-30 01:24:30.000 335 21325.34 644.49 43240.40 48218.04 2024-11-30 01:24:31.000 335 21325.30 644.54 43240.40 48218.05 2024-11-30 01:24:32.000 335 21325.33 644.52 43240.40 48218.03 2024-11-30 01:24:33.000 335 21325.32 644.55 43240.35 48218.07 2024-11-30 01:24:34.000 335 21325.34 644.54 43240.41 48218.07 2024-11-30 01:24:35.000 335 21325.37 644.49 43240.36 48218.04 2024-11-30 01:24:36.000 335 21325.42 644.46 43240.40 48218.13 2024-11-30 01:24:37.000 335 21325.48 644.48 43240.37 48218.11 2024-11-30 01:24:38.000 335 21325.53 644.51 43240.35 48218.15 2024-11-30 01:24:39.000 335 21325.60 644.52 43240.37 48218.12 2024-11-30 01:24:40.000 335 21325.62 644.49 43240.41 48218.19 2024-11-30 01:24:41.000 335 21325.69 644.48 43240.40 48218.18 2024-11-30 01:24:42.000 335 21325.75 644.41 43240.32 48218.22 2024-11-30 01:24:43.000 335 21325.78 644.36 43240.32 48218.21 2024-11-30 01:24:44.000 335 21325.83 644.29 43240.30 48218.25 2024-11-30 01:24:45.000 335 21325.90 644.26 43240.29 48218.27 2024-11-30 01:24:46.000 335 21325.96 644.27 43240.32 48218.33 2024-11-30 01:24:47.000 335 21326.01 644.20 43240.28 48218.34 2024-11-30 01:24:48.000 335 21326.10 644.15 43240.27 48218.34 2024-11-30 01:24:49.000 335 21326.15 644.14 43240.28 48218.39 2024-11-30 01:24:50.000 335 21326.16 644.15 43240.29 48218.41 2024-11-30 01:24:51.000 335 21326.21 644.11 43240.28 48218.44 2024-11-30 01:24:52.000 335 21326.30 644.10 43240.24 48218.43 2024-11-30 01:24:53.000 335 21326.35 644.12 43240.29 48218.49 2024-11-30 01:24:54.000 335 21326.38 644.11 43240.28 48218.46 2024-11-30 01:24:55.000 335 21326.43 644.10 43240.29 48218.52 2024-11-30 01:24:56.000 335 21326.43 644.09 43240.31 48218.48 2024-11-30 01:24:57.000 335 21326.43 644.12 43240.29 48218.55 2024-11-30 01:24:58.000 335 21326.42 644.09 43240.34 48218.53 2024-11-30 01:24:59.000 335 21326.43 644.12 43240.29 48218.53 2024-11-30 01:25:00.000 335 21326.44 644.06 43240.36 48218.53 2024-11-30 01:25:01.000 335 21326.47 643.98 43240.34 48218.50 2024-11-30 01:25:02.000 335 21326.46 643.98 43240.34 48218.56 2024-11-30 01:25:03.000 335 21326.43 643.97 43240.28 48218.49 2024-11-30 01:25:04.000 335 21326.44 644.00 43240.31 48218.49 2024-11-30 01:25:05.000 335 21326.50 644.05 43240.33 48218.54 2024-11-30 01:25:06.000 335 21326.49 644.04 43240.36 48218.51 2024-11-30 01:25:07.000 335 21326.45 644.01 43240.37 48218.49 2024-11-30 01:25:08.000 335 21326.40 644.02 43240.32 48218.52 2024-11-30 01:25:09.000 335 21326.35 644.00 43240.36 48218.45 2024-11-30 01:25:10.000 335 21326.31 644.00 43240.37 48218.44 2024-11-30 01:25:11.000 335 21326.27 644.05 43240.34 48218.44 2024-11-30 01:25:12.000 335 21326.25 644.04 43240.35 48218.44 2024-11-30 01:25:13.000 335 21326.22 644.06 43240.30 48218.40 2024-11-30 01:25:14.000 335 21326.21 644.02 43240.33 48218.43 2024-11-30 01:25:15.000 335 21326.16 644.01 43240.35 48218.43 2024-11-30 01:25:16.000 335 21326.16 644.06 43240.36 48218.39 2024-11-30 01:25:17.000 335 21326.14 644.03 43240.35 48218.36 2024-11-30 01:25:18.000 335 21326.13 644.01 43240.33 48218.37 2024-11-30 01:25:19.000 335 21326.08 644.05 43240.33 48218.35 2024-11-30 01:25:20.000 335 21326.04 644.09 43240.31 48218.34 2024-11-30 01:25:21.000 335 21325.97 644.07 43240.33 48218.32 2024-11-30 01:25:22.000 335 21325.94 644.03 43240.32 48218.30 2024-11-30 01:25:23.000 335 21325.97 644.00 43240.35 48218.30 2024-11-30 01:25:24.000 335 21325.94 644.01 43240.35 48218.25 2024-11-30 01:25:25.000 335 21325.93 644.01 43240.31 48218.24 2024-11-30 01:25:26.000 335 21325.93 643.99 43240.26 48218.26 2024-11-30 01:25:27.000 335 21325.93 644.00 43240.30 48218.27 2024-11-30 01:25:28.000 335 21325.92 643.99 43240.31 48218.22 2024-11-30 01:25:29.000 335 21325.91 643.91 43240.36 48218.22 2024-11-30 01:25:30.000 335 21325.92 643.90 43240.31 48218.19 2024-11-30 01:25:31.000 335 21325.85 643.87 43240.28 48218.20 2024-11-30 01:25:32.000 335 21325.87 643.86 43240.29 48218.24 2024-11-30 01:25:33.000 335 21325.88 643.83 43240.27 48218.16 2024-11-30 01:25:34.000 335 21325.85 643.83 43240.26 48218.22 2024-11-30 01:25:35.000 335 21325.83 643.84 43240.27 48218.21 2024-11-30 01:25:36.000 335 21325.78 643.87 43240.30 48218.20 2024-11-30 01:25:37.000 335 21325.77 643.88 43240.29 48218.17 2024-11-30 01:25:38.000 335 21325.81 643.85 43240.27 48218.19 2024-11-30 01:25:39.000 335 21325.80 643.85 43240.22 48218.16 2024-11-30 01:25:40.000 335 21325.77 643.86 43240.21 48218.20 2024-11-30 01:25:41.000 335 21325.78 643.91 43240.25 48218.17 2024-11-30 01:25:42.000 335 21325.81 643.92 43240.24 48218.14 2024-11-30 01:25:43.000 335 21325.80 643.94 43240.20 48218.16 2024-11-30 01:25:44.000 335 21325.84 643.91 43240.19 48218.17 2024-11-30 01:25:45.000 335 21325.85 643.88 43240.21 48218.16 2024-11-30 01:25:46.000 335 21325.85 643.90 43240.18 48218.19 2024-11-30 01:25:47.000 335 21325.88 643.87 43240.14 48218.18 2024-11-30 01:25:48.000 335 21325.90 643.85 43240.13 48218.16 2024-11-30 01:25:49.000 335 21325.90 643.88 43240.14 48218.20 2024-11-30 01:25:50.000 335 21325.92 643.91 43240.14 48218.17 2024-11-30 01:25:51.000 335 21325.93 643.94 43240.17 48218.18 2024-11-30 01:25:52.000 335 21325.94 643.97 43240.22 48218.30 2024-11-30 01:25:53.000 335 21325.96 643.96 43240.23 48218.23 2024-11-30 01:25:54.000 335 21325.98 643.97 43240.21 48218.24 2024-11-30 01:25:55.000 335 21326.03 644.01 43240.23 48218.26 2024-11-30 01:25:56.000 335 21326.06 644.01 43240.22 48218.20 2024-11-30 01:25:57.000 335 21326.06 644.02 43240.23 48218.23 2024-11-30 01:25:58.000 335 21326.11 644.08 43240.22 48218.26 2024-11-30 01:25:59.000 335 21326.17 644.10 43240.19 48218.28 2024-11-30 01:26:00.000 335 21326.17 644.14 43240.22 48218.30 2024-11-30 01:26:01.000 335 21326.18 644.13 43240.20 48218.25 2024-11-30 01:26:02.000 335 21326.22 644.08 43240.17 48218.31 2024-11-30 01:26:03.000 335 21326.16 644.08 43240.18 48218.26 2024-11-30 01:26:04.000 335 21326.14 644.10 43240.21 48218.32 2024-11-30 01:26:05.000 335 21326.10 644.13 43240.23 48218.29 2024-11-30 01:26:06.000 335 21326.09 644.16 43240.22 48218.28 2024-11-30 01:26:07.000 335 21326.12 644.14 43240.19 48218.25 2024-11-30 01:26:08.000 335 21326.12 644.14 43240.15 48218.26 2024-11-30 01:26:09.000 335 21326.11 644.18 43240.12 48218.25 2024-11-30 01:26:10.000 335 21326.13 644.21 43240.15 48218.25 2024-11-30 01:26:11.000 335 21326.12 644.23 43240.12 48218.25 2024-11-30 01:26:12.000 335 21326.13 644.23 43240.14 48218.26 2024-11-30 01:26:13.000 335 21326.12 644.24 43240.15 48218.24 2024-11-30 01:26:14.000 335 21326.14 644.27 43240.15 48218.23 2024-11-30 01:26:15.000 335 21326.09 644.27 43240.12 48218.24 2024-11-30 01:26:16.000 335 21326.07 644.30 43240.12 48218.18 2024-11-30 01:26:17.000 335 21326.11 644.30 43240.10 48218.18 2024-11-30 01:26:18.000 335 21326.11 644.34 43240.10 48218.15 2024-11-30 01:26:19.000 335 21326.08 644.38 43240.10 48218.17 2024-11-30 01:26:20.000 335 21326.08 644.40 43240.08 48218.16 2024-11-30 01:26:21.000 335 21326.09 644.41 43240.07 48218.16 2024-11-30 01:26:22.000 335 21326.09 644.39 43240.07 48218.09 2024-11-30 01:26:23.000 335 21326.11 644.35 43240.04 48218.10 2024-11-30 01:26:24.000 335 21326.14 644.33 43240.04 48218.13 2024-11-30 01:26:25.000 335 21326.11 644.33 43240.08 48218.11 2024-11-30 01:26:26.000 335 21326.09 644.33 43240.10 48218.10 2024-11-30 01:26:27.000 335 21326.09 644.34 43240.08 48218.11 2024-11-30 01:26:28.000 335 21326.09 644.36 43240.04 48218.05 2024-11-30 01:26:29.000 335 21326.12 644.33 43240.02 48218.05 2024-11-30 01:26:30.000 335 21326.10 644.33 43240.00 48218.08 2024-11-30 01:26:31.000 335 21326.11 644.38 43240.03 48218.06 2024-11-30 01:26:32.000 335 21326.04 644.37 43240.07 48218.05 2024-11-30 01:26:33.000 335 21325.96 644.34 43240.07 48218.04 2024-11-30 01:26:34.000 335 21325.91 644.31 43240.01 48218.08 2024-11-30 01:26:35.000 335 21325.92 644.31 43240.08 48218.05 2024-11-30 01:26:36.000 335 21325.93 644.36 43240.12 48218.00 2024-11-30 01:26:37.000 335 21325.96 644.35 43240.11 48217.99 2024-11-30 01:26:38.000 335 21325.97 644.35 43240.06 48218.00 2024-11-30 01:26:39.000 335 21325.98 644.31 43240.02 48217.99 2024-11-30 01:26:40.000 335 21325.96 644.29 43240.03 48218.00 2024-11-30 01:26:41.000 335 21325.95 644.26 43240.01 48217.97 2024-11-30 01:26:42.000 335 21325.99 644.25 43240.07 48217.99 2024-11-30 01:26:43.000 335 21325.96 644.20 43240.00 48217.99 2024-11-30 01:26:44.000 335 21325.99 644.21 43240.03 48217.99 2024-11-30 01:26:45.000 335 21326.08 644.18 43239.99 48218.00 2024-11-30 01:26:46.000 335 21326.08 644.19 43240.03 48218.00 2024-11-30 01:26:47.000 335 21326.09 644.22 43240.04 48218.05 2024-11-30 01:26:48.000 335 21326.13 644.19 43240.06 48218.00 2024-11-30 01:26:49.000 335 21326.12 644.17 43239.99 48218.09 2024-11-30 01:26:50.000 335 21326.12 644.20 43240.06 48218.05 2024-11-30 01:26:51.000 335 21326.15 644.16 43240.11 48218.02 2024-11-30 01:26:52.000 335 21326.17 644.17 43240.13 48218.07 2024-11-30 01:26:53.000 335 21326.22 644.17 43240.12 48218.14 2024-11-30 01:26:54.000 335 21326.26 644.13 43240.13 48218.08 2024-11-30 01:26:55.000 335 21326.30 644.16 43240.13 48218.11 2024-11-30 01:26:56.000 335 21326.31 644.12 43240.10 48218.13 2024-11-30 01:26:57.000 335 21326.29 644.12 43240.16 48218.14 2024-11-30 01:26:58.000 335 21326.32 644.11 43240.15 48218.13 2024-11-30 01:26:59.000 335 21326.33 644.08 43240.11 48218.19 2024-11-30 01:27:00.000 335 21326.37 644.10 43240.15 48218.18 2024-11-30 01:27:01.000 335 21326.38 644.05 43240.15 48218.19 2024-11-30 01:27:02.000 335 21326.38 644.05 43240.13 48218.22 2024-11-30 01:27:03.000 335 21326.40 644.04 43240.12 48218.21 2024-11-30 01:27:04.000 335 21326.43 644.07 43240.13 48218.17 2024-11-30 01:27:05.000 335 21326.44 644.04 43240.12 48218.23 2024-11-30 01:27:06.000 335 21326.49 644.01 43240.10 48218.23 2024-11-30 01:27:07.000 335 21326.47 643.94 43240.10 48218.19 2024-11-30 01:27:08.000 335 21326.44 643.92 43240.09 48218.18 2024-11-30 01:27:09.000 335 21326.42 643.89 43240.00 48218.23 2024-11-30 01:27:10.000 335 21326.44 643.89 43239.99 48218.20 2024-11-30 01:27:11.000 335 21326.42 643.91 43239.97 48218.20 2024-11-30 01:27:12.000 335 21326.40 643.94 43240.01 48218.21 2024-11-30 01:27:13.000 335 21326.44 643.95 43240.03 48218.18 2024-11-30 01:27:14.000 335 21326.46 643.97 43240.03 48218.13 2024-11-30 01:27:15.000 335 21326.41 643.95 43240.08 48218.20 2024-11-30 01:27:16.000 335 21326.41 643.93 43240.07 48218.20 2024-11-30 01:27:17.000 335 21326.41 644.03 43240.04 48218.14 2024-11-30 01:27:18.000 335 21326.37 644.11 43240.00 48218.12 2024-11-30 01:27:19.000 335 21326.39 644.11 43239.97 48218.15 2024-11-30 01:27:20.000 335 21326.40 644.09 43240.00 48218.11 2024-11-30 01:27:21.000 335 21326.44 644.06 43239.95 48218.10 2024-11-30 01:27:22.000 335 21326.43 644.11 43239.89 48218.08 2024-11-30 01:27:23.000 335 21326.46 644.15 43239.93 48218.11 2024-11-30 01:27:24.000 335 21326.44 644.14 43239.95 48218.05 2024-11-30 01:27:25.000 335 21326.48 644.13 43239.93 48218.12 2024-11-30 01:27:26.000 335 21326.54 644.17 43239.91 48218.03 2024-11-30 01:27:27.000 335 21326.46 644.19 43239.89 48218.01 2024-11-30 01:27:28.000 335 21326.41 644.20 43239.87 48218.04 2024-11-30 01:27:29.000 335 21326.37 644.18 43239.87 48218.02 2024-11-30 01:27:30.000 335 21326.42 644.22 43239.92 48218.01 2024-11-30 01:27:31.000 335 21326.39 644.28 43239.86 48217.99 2024-11-30 01:27:32.000 335 21326.39 644.30 43239.79 48217.98 2024-11-30 01:27:33.000 335 21326.40 644.32 43239.84 48217.99 2024-11-30 01:27:34.000 335 21326.38 644.32 43239.81 48217.94 2024-11-30 01:27:35.000 335 21326.39 644.35 43239.79 48218.00 2024-11-30 01:27:36.000 335 21326.36 644.38 43239.75 48217.93 2024-11-30 01:27:37.000 335 21326.34 644.32 43239.72 48217.93 2024-11-30 01:27:38.000 335 21326.36 644.33 43239.71 48217.91 2024-11-30 01:27:39.000 335 21326.42 644.39 43239.71 48217.92 2024-11-30 01:27:40.000 335 21326.42 644.43 43239.69 48217.94 2024-11-30 01:27:41.000 335 21326.43 644.44 43239.68 48217.88 2024-11-30 01:27:42.000 335 21326.41 644.48 43239.69 48217.95 2024-11-30 01:27:43.000 335 21326.34 644.53 43239.71 48217.92 2024-11-30 01:27:44.000 335 21326.36 644.61 43239.69 48217.91 2024-11-30 01:27:45.000 335 21326.39 644.65 43239.69 48217.88 2024-11-30 01:27:46.000 335 21326.39 644.69 43239.68 48217.85 2024-11-30 01:27:47.000 335 21326.35 644.67 43239.73 48217.89 2024-11-30 01:27:48.000 335 21326.37 644.69 43239.72 48217.86 2024-11-30 01:27:49.000 335 21326.34 644.73 43239.70 48217.85 2024-11-30 01:27:50.000 335 21326.37 644.78 43239.71 48217.89 2024-11-30 01:27:51.000 335 21326.34 644.81 43239.68 48217.79 2024-11-30 01:27:52.000 335 21326.33 644.82 43239.63 48217.83 2024-11-30 01:27:53.000 335 21326.29 644.86 43239.63 48217.80 2024-11-30 01:27:54.000 335 21326.24 644.90 43239.63 48217.81 2024-11-30 01:27:55.000 335 21326.24 644.95 43239.59 48217.74 2024-11-30 01:27:56.000 335 21326.20 644.97 43239.56 48217.68 2024-11-30 01:27:57.000 335 21326.17 645.03 43239.53 48217.73 2024-11-30 01:27:58.000 335 21326.17 645.13 43239.50 48217.68 2024-11-30 01:27:59.000 335 21326.18 645.21 43239.49 48217.67 2024-11-30 01:28:00.000 335 21326.16 645.27 43239.41 48217.63 2024-11-30 01:28:01.000 335 21326.18 645.31 43239.39 48217.59 2024-11-30 01:28:02.000 335 21326.16 645.31 43239.40 48217.57 2024-11-30 01:28:03.000 335 21326.08 645.36 43239.42 48217.56 2024-11-30 01:28:04.000 335 21326.08 645.40 43239.39 48217.57 2024-11-30 01:28:05.000 335 21326.08 645.44 43239.39 48217.51 2024-11-30 01:28:06.000 335 21326.09 645.46 43239.36 48217.52 2024-11-30 01:28:07.000 335 21326.03 645.53 43239.43 48217.50 2024-11-30 01:28:08.000 335 21326.04 645.55 43239.39 48217.44 2024-11-30 01:28:09.000 335 21325.99 645.53 43239.35 48217.43 2024-11-30 01:28:10.000 335 21325.92 645.58 43239.33 48217.41 2024-11-30 01:28:11.000 335 21325.92 645.62 43239.29 48217.40 2024-11-30 01:28:12.000 335 21325.93 645.69 43239.28 48217.38 2024-11-30 01:28:13.000 335 21325.91 645.73 43239.26 48217.37 2024-11-30 01:28:14.000 335 21325.89 645.76 43239.28 48217.31 2024-11-30 01:28:15.000 335 21325.86 645.82 43239.25 48217.37 2024-11-30 01:28:16.000 335 21325.85 645.84 43239.23 48217.27 2024-11-30 01:28:17.000 335 21325.84 645.88 43239.26 48217.33 2024-11-30 01:28:18.000 335 21325.84 645.87 43239.25 48217.31 2024-11-30 01:28:19.000 335 21325.85 645.92 43239.20 48217.29 2024-11-30 01:28:20.000 335 21325.85 645.95 43239.16 48217.28 2024-11-30 01:28:21.000 335 21325.84 645.99 43239.15 48217.27 2024-11-30 01:28:22.000 335 21325.83 646.05 43239.15 48217.21 2024-11-30 01:28:23.000 335 21325.82 646.09 43239.11 48217.20 2024-11-30 01:28:24.000 335 21325.79 646.12 43239.11 48217.21 2024-11-30 01:28:25.000 335 21325.76 646.08 43239.12 48217.21 2024-11-30 01:28:26.000 335 21325.79 646.05 43239.09 48217.20 2024-11-30 01:28:27.000 335 21325.80 646.06 43239.09 48217.18 2024-11-30 01:28:28.000 335 21325.80 646.11 43239.07 48217.17 2024-11-30 01:28:29.000 335 21325.83 646.13 43239.08 48217.16 2024-11-30 01:28:30.000 335 21325.81 646.21 43239.03 48217.12 2024-11-30 01:28:31.000 335 21325.81 646.26 43238.97 48217.11 2024-11-30 01:28:32.000 335 21325.85 646.30 43239.01 48217.15 2024-11-30 01:28:33.000 335 21325.82 646.37 43238.96 48217.03 2024-11-30 01:28:34.000 335 21325.81 646.42 43239.00 48217.07 2024-11-30 01:28:35.000 335 21325.80 646.49 43238.97 48217.07 2024-11-30 01:28:36.000 335 21325.82 646.57 43238.93 48217.04 2024-11-30 01:28:37.000 335 21325.82 646.61 43238.92 48217.03 2024-11-30 01:28:38.000 335 21325.78 646.65 43238.88 48217.02 2024-11-30 01:28:39.000 335 21325.79 646.70 43238.91 48217.05 2024-11-30 01:28:40.000 335 21325.82 646.79 43238.91 48217.01 2024-11-30 01:28:41.000 335 21325.81 646.81 43238.92 48216.95 2024-11-30 01:28:42.000 335 21325.78 646.82 43238.96 48217.00 2024-11-30 01:28:43.000 335 21325.79 646.86 43238.99 48217.02 2024-11-30 01:28:44.000 335 21325.81 646.82 43238.91 48216.97 2024-11-30 01:28:45.000 335 21325.81 646.81 43238.92 48216.96 2024-11-30 01:28:46.000 335 21325.85 646.84 43238.95 48216.98 2024-11-30 01:28:47.000 335 21325.81 646.85 43238.95 48216.99 2024-11-30 01:28:48.000 335 21325.79 646.85 43238.95 48216.95 2024-11-30 01:28:49.000 335 21325.79 646.89 43238.92 48216.97 2024-11-30 01:28:50.000 335 21325.74 646.87 43238.89 48216.96 2024-11-30 01:28:51.000 335 21325.75 646.89 43238.93 48216.94 2024-11-30 01:28:52.000 335 21325.73 646.88 43238.93 48216.91 2024-11-30 01:28:53.000 335 21325.69 646.94 43238.93 48216.91 2024-11-30 01:28:54.000 335 21325.69 646.97 43238.93 48216.89 2024-11-30 01:28:55.000 335 21325.69 647.05 43238.94 48216.88 2024-11-30 01:28:56.000 335 21325.65 647.11 43238.93 48216.92 2024-11-30 01:28:57.000 335 21325.57 647.12 43238.89 48216.88 2024-11-30 01:28:58.000 335 21325.57 647.18 43238.86 48216.90 2024-11-30 01:28:59.000 335 21325.54 647.21 43238.87 48216.87 2024-11-30 01:29:00.000 335 21325.52 647.16 43238.86 48216.89 2024-11-30 01:29:01.000 335 21325.53 647.16 43238.93 48216.86 2024-11-30 01:29:02.000 335 21325.52 647.18 43238.94 48216.85 2024-11-30 01:29:03.000 335 21325.49 647.23 43238.91 48216.84 2024-11-30 01:29:04.000 335 21325.44 647.23 43238.90 48216.87 2024-11-30 01:29:05.000 335 21325.48 647.31 43238.90 48216.82 2024-11-30 01:29:06.000 335 21325.51 647.28 43238.91 48216.82 2024-11-30 01:29:07.000 335 21325.46 647.27 43238.94 48216.85 2024-11-30 01:29:08.000 335 21325.48 647.32 43238.93 48216.74 2024-11-30 01:29:09.000 335 21325.50 647.34 43238.88 48216.81 2024-11-30 01:29:10.000 335 21325.43 647.39 43238.83 48216.78 2024-11-30 01:29:11.000 335 21325.43 647.38 43238.76 48216.77 2024-11-30 01:29:12.000 335 21325.45 647.41 43238.77 48216.78 2024-11-30 01:29:13.000 335 21325.46 647.44 43238.75 48216.80 2024-11-30 01:29:14.000 335 21325.51 647.48 43238.76 48216.70 2024-11-30 01:29:15.000 335 21325.47 647.45 43238.83 48216.79 2024-11-30 01:29:16.000 335 21325.43 647.45 43238.83 48216.75 2024-11-30 01:29:17.000 335 21325.38 647.43 43238.83 48216.74 2024-11-30 01:29:18.000 335 21325.37 647.42 43238.84 48216.75 2024-11-30 01:29:19.000 335 21325.41 647.43 43238.93 48216.76 2024-11-30 01:29:20.000 335 21325.44 647.47 43238.90 48216.74 2024-11-30 01:29:21.000 335 21325.43 647.52 43238.88 48216.73 2024-11-30 01:29:22.000 335 21325.40 647.54 43238.88 48216.75 2024-11-30 01:29:23.000 335 21325.40 647.60 43238.88 48216.73 2024-11-30 01:29:24.000 335 21325.41 647.68 43238.91 48216.74 2024-11-30 01:29:25.000 335 21325.34 647.67 43238.98 48216.72 2024-11-30 01:29:26.000 335 21325.29 647.64 43238.88 48216.73 2024-11-30 01:29:27.000 335 21325.32 647.63 43238.91 48216.74 2024-11-30 01:29:28.000 335 21325.34 647.69 43238.96 48216.72 2024-11-30 01:29:29.000 335 21325.31 647.69 43238.93 48216.70 2024-11-30 01:29:30.000 335 21325.27 647.69 43238.87 48216.68 2024-11-30 01:29:31.000 335 21325.24 647.75 43238.88 48216.69 2024-11-30 01:29:32.000 335 21325.29 647.76 43238.82 48216.70 2024-11-30 01:29:33.000 335 21325.28 647.79 43238.84 48216.67 2024-11-30 01:29:34.000 335 21325.26 647.76 43238.87 48216.69 2024-11-30 01:29:35.000 335 21325.23 647.75 43238.85 48216.66 2024-11-30 01:29:36.000 335 21325.23 647.82 43238.88 48216.71 2024-11-30 01:29:37.000 335 21325.29 647.83 43238.93 48216.71 2024-11-30 01:29:38.000 335 21325.33 647.84 43238.93 48216.67 2024-11-30 01:29:39.000 335 21325.31 647.94 43238.94 48216.71 2024-11-30 01:29:40.000 335 21325.31 647.98 43238.88 48216.65 2024-11-30 01:29:41.000 335 21325.29 647.99 43238.83 48216.70 2024-11-30 01:29:42.000 335 21325.32 648.00 43238.79 48216.70 2024-11-30 01:29:43.000 335 21325.32 648.03 43238.78 48216.67 2024-11-30 01:29:44.000 335 21325.32 648.11 43238.81 48216.67 2024-11-30 01:29:45.000 335 21325.30 648.15 43238.80 48216.65 2024-11-30 01:29:46.000 335 21325.29 648.21 43238.79 48216.72 2024-11-30 01:29:47.000 335 21325.34 648.22 43238.79 48216.64 2024-11-30 01:29:48.000 335 21325.35 648.26 43238.82 48216.72 2024-11-30 01:29:49.000 335 21325.32 648.30 43238.80 48216.68 2024-11-30 01:29:50.000 335 21325.36 648.31 43238.84 48216.69 2024-11-30 01:29:51.000 335 21325.41 648.38 43238.83 48216.74 2024-11-30 01:29:52.000 335 21325.40 648.45 43238.85 48216.72 2024-11-30 01:29:53.000 335 21325.43 648.50 43238.84 48216.71 2024-11-30 01:29:54.000 335 21325.44 648.58 43238.82 48216.71 2024-11-30 01:29:55.000 335 21325.45 648.63 43238.78 48216.73 2024-11-30 01:29:56.000 335 21325.47 648.68 43238.79 48216.73 2024-11-30 01:29:57.000 335 21325.47 648.71 43238.75 48216.72 2024-11-30 01:29:58.000 335 21325.52 648.73 43238.77 48216.68 2024-11-30 01:29:59.000 335 21325.51 648.77 43238.80 48216.73 2024-11-30 01:30:00.000 335 21325.52 648.81 43238.83 48216.74 2024-11-30 01:30:01.000 335 21325.48 648.83 43238.82 48216.72 2024-11-30 01:30:02.000 335 21325.43 648.87 43238.80 48216.67 2024-11-30 01:30:03.000 335 21325.36 648.94 43238.78 48216.71 2024-11-30 01:30:04.000 335 21325.39 648.98 43238.76 48216.67 2024-11-30 01:30:05.000 335 21325.39 649.06 43238.75 48216.65 2024-11-30 01:30:06.000 335 21325.36 649.15 43238.76 48216.63 2024-11-30 01:30:07.000 335 21325.31 649.20 43238.75 48216.64 2024-11-30 01:30:08.000 335 21325.30 649.22 43238.75 48216.60 2024-11-30 01:30:09.000 335 21325.31 649.32 43238.75 48216.58 2024-11-30 01:30:10.000 335 21325.30 649.36 43238.71 48216.54 2024-11-30 01:30:11.000 335 21325.27 649.42 43238.75 48216.53 2024-11-30 01:30:12.000 335 21325.18 649.47 43238.71 48216.52 2024-11-30 01:30:13.000 335 21325.11 649.54 43238.73 48216.49 2024-11-30 01:30:14.000 335 21325.09 649.59 43238.72 48216.46 2024-11-30 01:30:15.000 335 21325.11 649.61 43238.68 48216.46 2024-11-30 01:30:16.000 335 21325.10 649.67 43238.69 48216.49 2024-11-30 01:30:17.000 335 21325.10 649.69 43238.74 48216.48 2024-11-30 01:30:18.000 335 21325.09 649.68 43238.70 48216.43 2024-11-30 01:30:19.000 335 21325.11 649.72 43238.68 48216.43 2024-11-30 01:30:20.000 335 21325.12 649.75 43238.65 48216.50 2024-11-30 01:30:21.000 335 21325.08 649.81 43238.64 48216.41 2024-11-30 01:30:22.000 335 21325.07 649.90 43238.64 48216.42 2024-11-30 01:30:23.000 335 21325.03 649.94 43238.70 48216.43 2024-11-30 01:30:24.000 335 21325.04 650.01 43238.67 48216.43 2024-11-30 01:30:25.000 335 21325.06 650.05 43238.67 48216.38 2024-11-30 01:30:26.000 335 21325.11 650.17 43238.71 48216.38 2024-11-30 01:30:27.000 335 21325.02 650.23 43238.65 48216.36 2024-11-30 01:30:28.000 335 21325.05 650.24 43238.67 48216.40 2024-11-30 01:30:29.000 335 21325.08 650.29 43238.63 48216.39 2024-11-30 01:30:30.000 335 21325.12 650.39 43238.57 48216.38 2024-11-30 01:30:31.000 335 21325.07 650.44 43238.63 48216.39 2024-11-30 01:30:32.000 335 21325.09 650.46 43238.60 48216.36 2024-11-30 01:30:33.000 335 21325.12 650.49 43238.58 48216.40 2024-11-30 01:30:34.000 335 21325.10 650.55 43238.55 48216.35 2024-11-30 01:30:35.000 335 21325.06 650.62 43238.51 48216.32 2024-11-30 01:30:36.000 335 21325.12 650.66 43238.47 48216.37 2024-11-30 01:30:37.000 335 21325.10 650.64 43238.46 48216.33 2024-11-30 01:30:38.000 335 21325.08 650.64 43238.51 48216.29 2024-11-30 01:30:39.000 335 21325.04 650.67 43238.47 48216.25 2024-11-30 01:30:40.000 335 21324.97 650.72 43238.48 48216.27 2024-11-30 01:30:41.000 335 21324.91 650.79 43238.46 48216.27 2024-11-30 01:30:42.000 335 21324.89 650.83 43238.45 48216.24 2024-11-30 01:30:43.000 335 21324.87 650.83 43238.44 48216.22 2024-11-30 01:30:44.000 335 21324.82 650.87 43238.44 48216.19 2024-11-30 01:30:45.000 335 21324.76 650.88 43238.45 48216.20 2024-11-30 01:30:46.000 335 21324.75 650.94 43238.41 48216.15 2024-11-30 01:30:47.000 335 21324.73 651.02 43238.47 48216.16 2024-11-30 01:30:48.000 335 21324.74 651.06 43238.50 48216.17 2024-11-30 01:30:49.000 335 21324.71 651.10 43238.50 48216.14 2024-11-30 01:30:50.000 335 21324.72 651.14 43238.46 48216.14 2024-11-30 01:30:51.000 335 21324.65 651.15 43238.43 48216.12 2024-11-30 01:30:52.000 335 21324.62 651.13 43238.40 48216.16 2024-11-30 01:30:53.000 335 21324.65 651.15 43238.38 48216.07 2024-11-30 01:30:54.000 335 21324.66 651.14 43238.41 48216.13 2024-11-30 01:30:55.000 335 21324.65 651.14 43238.41 48216.05 2024-11-30 01:30:56.000 335 21324.64 651.14 43238.38 48216.10 2024-11-30 01:30:57.000 335 21324.60 651.14 43238.33 48216.13 2024-11-30 01:30:58.000 335 21324.62 651.16 43238.41 48216.10 2024-11-30 01:30:59.000 335 21324.61 651.22 43238.45 48216.11 2024-11-30 01:31:00.000 335 21324.66 651.24 43238.42 48216.11 2024-11-30 01:31:01.000 335 21324.70 651.23 43238.37 48216.08 2024-11-30 01:31:02.000 335 21324.66 651.26 43238.36 48216.07 2024-11-30 01:31:03.000 335 21324.60 651.26 43238.37 48216.12 2024-11-30 01:31:04.000 335 21324.57 651.27 43238.38 48216.09 2024-11-30 01:31:05.000 335 21324.52 651.26 43238.42 48216.12 2024-11-30 01:31:06.000 335 21324.49 651.24 43238.40 48216.06 2024-11-30 01:31:07.000 335 21324.44 651.26 43238.38 48216.12 2024-11-30 01:31:08.000 335 21324.44 651.32 43238.39 48216.09 2024-11-30 01:31:09.000 335 21324.43 651.36 43238.40 48216.02 2024-11-30 01:31:10.000 335 21324.44 651.41 43238.40 48216.03 2024-11-30 01:31:11.000 335 21324.38 651.44 43238.43 48216.04 2024-11-30 01:31:12.000 335 21324.35 651.50 43238.40 48215.98 2024-11-30 01:31:13.000 335 21324.30 651.58 43238.37 48215.94 2024-11-30 01:31:14.000 335 21324.26 651.61 43238.37 48215.93 2024-11-30 01:31:15.000 335 21324.19 651.71 43238.33 48215.84 2024-11-30 01:31:16.000 335 21324.11 651.78 43238.38 48215.90 2024-11-30 01:31:17.000 335 21324.06 651.86 43238.37 48215.85 2024-11-30 01:31:18.000 335 21324.00 651.93 43238.39 48215.81 2024-11-30 01:31:19.000 335 21323.99 651.98 43238.31 48215.76 2024-11-30 01:31:20.000 335 21324.00 652.11 43238.26 48215.71 2024-11-30 01:31:21.000 335 21323.97 652.23 43238.28 48215.72 2024-11-30 01:31:22.000 335 21323.92 652.25 43238.31 48215.72 2024-11-30 01:31:23.000 335 21323.87 652.24 43238.25 48215.66 2024-11-30 01:31:24.000 335 21323.87 652.37 43238.29 48215.68 2024-11-30 01:31:25.000 335 21323.88 652.42 43238.28 48215.61 2024-11-30 01:31:26.000 335 21323.91 652.44 43238.24 48215.62 2024-11-30 01:31:27.000 335 21323.88 652.51 43238.26 48215.62 2024-11-30 01:31:28.000 335 21323.89 652.55 43238.23 48215.64 2024-11-30 01:31:29.000 335 21323.88 652.59 43238.24 48215.63 2024-11-30 01:31:30.000 335 21323.83 652.64 43238.22 48215.64 2024-11-30 01:31:31.000 335 21323.78 652.73 43238.24 48215.62 2024-11-30 01:31:32.000 335 21323.82 652.79 43238.26 48215.61 2024-11-30 01:31:33.000 335 21323.83 652.82 43238.20 48215.59 2024-11-30 01:31:34.000 335 21323.81 652.91 43238.23 48215.61 2024-11-30 01:31:35.000 335 21323.79 652.93 43238.24 48215.58 2024-11-30 01:31:36.000 335 21323.79 652.98 43238.23 48215.59 2024-11-30 01:31:37.000 335 21323.76 653.08 43238.25 48215.58 2024-11-30 01:31:38.000 335 21323.79 653.12 43238.21 48215.56 2024-11-30 01:31:39.000 335 21323.80 653.18 43238.20 48215.62 2024-11-30 01:31:40.000 335 21323.82 653.25 43238.17 48215.55 2024-11-30 01:31:41.000 335 21323.83 653.31 43238.16 48215.60 2024-11-30 01:31:42.000 335 21323.83 653.39 43238.16 48215.57 2024-11-30 01:31:43.000 335 21323.84 653.46 43238.15 48215.57 2024-11-30 01:31:44.000 335 21323.89 653.54 43238.13 48215.60 2024-11-30 01:31:45.000 335 21323.95 653.55 43238.11 48215.58 2024-11-30 01:31:46.000 335 21323.98 653.63 43238.15 48215.60 2024-11-30 01:31:47.000 335 21323.98 653.70 43238.13 48215.66 2024-11-30 01:31:48.000 335 21324.07 653.72 43238.14 48215.60 2024-11-30 01:31:49.000 335 21324.16 653.78 43238.09 48215.58 2024-11-30 01:31:50.000 335 21324.14 653.84 43238.07 48215.66 2024-11-30 01:31:51.000 335 21324.18 653.88 43238.11 48215.64 2024-11-30 01:31:52.000 335 21324.20 653.94 43238.09 48215.65 2024-11-30 01:31:53.000 335 21324.21 653.98 43238.11 48215.65 2024-11-30 01:31:54.000 335 21324.21 654.00 43238.12 48215.64 2024-11-30 01:31:55.000 335 21324.19 653.96 43238.14 48215.66 2024-11-30 01:31:56.000 335 21324.19 653.99 43238.08 48215.62 2024-11-30 01:31:57.000 335 21324.20 654.01 43238.08 48215.63 2024-11-30 01:31:58.000 335 21324.16 654.03 43238.07 48215.62 2024-11-30 01:31:59.000 335 21324.08 654.08 43238.06 48215.60 2024-11-30 01:32:00.000 335 21324.08 654.13 43238.04 48215.56 2024-11-30 01:32:01.000 335 21324.02 654.24 43238.03 48215.55 2024-11-30 01:32:02.000 335 21323.97 654.27 43238.06 48215.56 2024-11-30 01:32:03.000 335 21323.95 654.32 43238.11 48215.53 2024-11-30 01:32:04.000 335 21323.93 654.37 43238.08 48215.51 2024-11-30 01:32:05.000 335 21323.94 654.46 43238.08 48215.50 2024-11-30 01:32:06.000 335 21323.91 654.52 43238.03 48215.48 2024-11-30 01:32:07.000 335 21323.86 654.60 43237.99 48215.45 2024-11-30 01:32:08.000 335 21323.88 654.68 43238.03 48215.46 2024-11-30 01:32:09.000 335 21323.92 654.72 43238.02 48215.45 2024-11-30 01:32:10.000 335 21323.89 654.77 43237.96 48215.46 2024-11-30 01:32:11.000 335 21323.87 654.77 43237.98 48215.40 2024-11-30 01:32:12.000 335 21323.97 654.81 43238.02 48215.46 2024-11-30 01:32:13.000 335 21324.01 654.85 43237.99 48215.47 2024-11-30 01:32:14.000 335 21323.97 654.85 43237.99 48215.46 2024-11-30 01:32:15.000 335 21323.98 654.89 43237.96 48215.42 2024-11-30 01:32:16.000 335 21323.97 654.85 43237.94 48215.44 2024-11-30 01:32:17.000 335 21323.93 654.88 43237.94 48215.44 2024-11-30 01:32:18.000 335 21323.89 654.92 43237.94 48215.45 2024-11-30 01:32:19.000 335 21323.89 654.95 43237.97 48215.44 2024-11-30 01:32:20.000 335 21323.93 654.94 43238.00 48215.47 2024-11-30 01:32:21.000 335 21323.94 654.98 43237.94 48215.43 2024-11-30 01:32:22.000 335 21323.93 655.05 43238.01 48215.46 2024-11-30 01:32:23.000 335 21323.93 655.06 43238.02 48215.42 2024-11-30 01:32:24.000 335 21323.94 655.07 43238.00 48215.46 2024-11-30 01:32:25.000 335 21323.92 655.13 43238.00 48215.41 2024-11-30 01:32:26.000 335 21323.96 655.21 43237.96 48215.40 2024-11-30 01:32:27.000 335 21323.93 655.21 43237.92 48215.43 2024-11-30 01:32:28.000 335 21323.92 655.27 43237.90 48215.35 2024-11-30 01:32:29.000 335 21323.94 655.29 43237.92 48215.36 2024-11-30 01:32:30.000 335 21323.92 655.29 43237.93 48215.37 2024-11-30 01:32:31.000 335 21323.90 655.34 43237.92 48215.37 2024-11-30 01:32:32.000 335 21323.89 655.38 43237.89 48215.32 2024-11-30 01:32:33.000 335 21323.88 655.45 43237.89 48215.33 2024-11-30 01:32:34.000 335 21323.85 655.45 43237.90 48215.35 2024-11-30 01:32:35.000 335 21323.87 655.50 43237.95 48215.33 2024-11-30 01:32:36.000 335 21323.89 655.49 43237.92 48215.31 2024-11-30 01:32:37.000 335 21323.86 655.44 43237.96 48215.32 2024-11-30 01:32:38.000 335 21323.83 655.48 43237.96 48215.33 2024-11-30 01:32:39.000 335 21323.82 655.53 43237.90 48215.28 2024-11-30 01:32:40.000 335 21323.86 655.54 43237.88 48215.32 2024-11-30 01:32:41.000 335 21323.84 655.56 43237.87 48215.26 2024-11-30 01:32:42.000 335 21323.80 655.61 43237.86 48215.30 2024-11-30 01:32:43.000 335 21323.76 655.67 43237.84 48215.30 2024-11-30 01:32:44.000 335 21323.76 655.75 43237.86 48215.31 2024-11-30 01:32:45.000 335 21323.72 655.82 43237.90 48215.28 2024-11-30 01:32:46.000 335 21323.74 655.83 43237.90 48215.30 2024-11-30 01:32:47.000 335 21323.74 655.88 43237.87 48215.25 2024-11-30 01:32:48.000 335 21323.76 655.94 43237.83 48215.24 2024-11-30 01:32:49.000 335 21323.77 656.00 43237.83 48215.24 2024-11-30 01:32:50.000 335 21323.78 656.03 43237.85 48215.26 2024-11-30 01:32:51.000 335 21323.74 656.02 43237.84 48215.24 2024-11-30 01:32:52.000 335 21323.73 656.04 43237.81 48215.28 2024-11-30 01:32:53.000 335 21323.76 656.10 43237.84 48215.24 2024-11-30 01:32:54.000 335 21323.78 656.17 43237.83 48215.25 2024-11-30 01:32:55.000 335 21323.81 656.24 43237.84 48215.24 2024-11-30 01:32:56.000 335 21323.83 656.31 43237.72 48215.25 2024-11-30 01:32:57.000 335 21323.85 656.35 43237.68 48215.24 2024-11-30 01:32:58.000 335 21323.83 656.40 43237.72 48215.25 2024-11-30 01:32:59.000 335 21323.82 656.42 43237.71 48215.23 2024-11-30 01:33:00.000 335 21323.81 656.41 43237.70 48215.25 2024-11-30 01:33:01.000 335 21323.76 656.47 43237.72 48215.19 2024-11-30 01:33:02.000 335 21323.72 656.51 43237.73 48215.23 2024-11-30 01:33:03.000 335 21323.69 656.54 43237.68 48215.19 2024-11-30 01:33:04.000 335 21323.62 656.60 43237.68 48215.16 2024-11-30 01:33:05.000 335 21323.61 656.64 43237.65 48215.18 2024-11-30 01:33:06.000 335 21323.58 656.71 43237.68 48215.12 2024-11-30 01:33:07.000 335 21323.53 656.85 43237.67 48215.06 2024-11-30 01:33:08.000 335 21323.47 656.95 43237.67 48215.09 2024-11-30 01:33:09.000 335 21323.42 657.06 43237.69 48215.05 2024-11-30 01:33:10.000 335 21323.40 657.09 43237.64 48215.04 2024-11-30 01:33:11.000 335 21323.37 657.10 43237.65 48215.01 2024-11-30 01:33:12.000 335 21323.31 657.12 43237.62 48214.97 2024-11-30 01:33:13.000 335 21323.29 657.18 43237.58 48214.97 2024-11-30 01:33:14.000 335 21323.32 657.22 43237.59 48214.97 2024-11-30 01:33:15.000 335 21323.34 657.24 43237.57 48214.95 2024-11-30 01:33:16.000 335 21323.36 657.31 43237.61 48214.94 2024-11-30 01:33:17.000 335 21323.34 657.38 43237.60 48214.95 2024-11-30 01:33:18.000 335 21323.28 657.45 43237.61 48214.91 2024-11-30 01:33:19.000 335 21323.23 657.49 43237.64 48214.87 2024-11-30 01:33:20.000 335 21323.18 657.49 43237.56 48214.85 2024-11-30 01:33:21.000 335 21323.13 657.53 43237.56 48214.88 2024-11-30 01:33:22.000 335 21323.16 657.62 43237.54 48214.81 2024-11-30 01:33:23.000 335 21323.16 657.70 43237.56 48214.78 2024-11-30 01:33:24.000 335 21323.09 657.75 43237.50 48214.75 2024-11-30 01:33:25.000 335 21323.04 657.79 43237.47 48214.77 2024-11-30 01:33:26.000 335 21323.06 657.88 43237.47 48214.72 2024-11-30 01:33:27.000 335 21323.00 657.92 43237.50 48214.74 2024-11-30 01:33:28.000 335 21322.97 658.00 43237.55 48214.72 2024-11-30 01:33:29.000 335 21322.93 658.05 43237.57 48214.70 2024-11-30 01:33:30.000 335 21322.93 658.07 43237.53 48214.66 2024-11-30 01:33:31.000 335 21322.93 658.12 43237.49 48214.65 2024-11-30 01:33:32.000 335 21322.88 658.21 43237.48 48214.63 2024-11-30 01:33:33.000 335 21322.86 658.25 43237.43 48214.58 2024-11-30 01:33:34.000 335 21322.85 658.26 43237.41 48214.57 2024-11-30 01:33:35.000 335 21322.83 658.32 43237.42 48214.58 2024-11-30 01:33:36.000 335 21322.81 658.38 43237.37 48214.55 2024-11-30 01:33:37.000 335 21322.78 658.40 43237.43 48214.53 2024-11-30 01:33:38.000 335 21322.77 658.44 43237.44 48214.55 2024-11-30 01:33:39.000 335 21322.72 658.51 43237.42 48214.55 2024-11-30 01:33:40.000 335 21322.71 658.59 43237.41 48214.51 2024-11-30 01:33:41.000 335 21322.71 658.62 43237.42 48214.55 2024-11-30 01:33:42.000 335 21322.72 658.64 43237.39 48214.49 2024-11-30 01:33:43.000 335 21322.70 658.72 43237.39 48214.47 2024-11-30 01:33:44.000 335 21322.71 658.80 43237.41 48214.49 2024-11-30 01:33:45.000 335 21322.71 658.87 43237.45 48214.48 2024-11-30 01:33:46.000 335 21322.69 658.91 43237.43 48214.47 2024-11-30 01:33:47.000 335 21322.68 658.92 43237.41 48214.45 2024-11-30 01:33:48.000 335 21322.69 659.01 43237.43 48214.51 2024-11-30 01:33:49.000 335 21322.70 659.06 43237.43 48214.46 2024-11-30 01:33:50.000 335 21322.72 659.08 43237.40 48214.46 2024-11-30 01:33:51.000 335 21322.70 659.17 43237.35 48214.42 2024-11-30 01:33:52.000 335 21322.73 659.21 43237.39 48214.44 2024-11-30 01:33:53.000 335 21322.76 659.22 43237.41 48214.47 2024-11-30 01:33:54.000 335 21322.74 659.22 43237.39 48214.48 2024-11-30 01:33:55.000 335 21322.78 659.27 43237.37 48214.48 2024-11-30 01:33:56.000 335 21322.87 659.31 43237.35 48214.48 2024-11-30 01:33:57.000 335 21322.89 659.33 43237.36 48214.49 2024-11-30 01:33:58.000 335 21323.00 659.39 43237.36 48214.57 2024-11-30 01:33:59.000 335 21323.06 659.41 43237.36 48214.55 2024-11-30 01:34:00.000 335 21323.09 659.41 43237.37 48214.57 2024-11-30 01:34:01.000 335 21323.14 659.36 43237.37 48214.59 2024-11-30 01:34:02.000 335 21323.23 659.35 43237.34 48214.69 2024-11-30 01:34:03.000 335 21323.30 659.31 43237.33 48214.68 2024-11-30 01:34:04.000 335 21323.36 659.30 43237.36 48214.68 2024-11-30 01:34:05.000 335 21323.42 659.31 43237.35 48214.71 2024-11-30 01:34:06.000 335 21323.38 659.36 43237.35 48214.71 2024-11-30 01:34:07.000 335 21323.32 659.37 43237.37 48214.71 2024-11-30 01:34:08.000 335 21323.30 659.40 43237.41 48214.73 2024-11-30 01:34:09.000 335 21323.33 659.42 43237.37 48214.70 2024-11-30 01:34:10.000 335 21323.34 659.45 43237.32 48214.69 2024-11-30 01:34:11.000 335 21323.33 659.52 43237.32 48214.68 2024-11-30 01:34:12.000 335 21323.30 659.65 43237.29 48214.61 2024-11-30 01:34:13.000 335 21323.25 659.72 43237.22 48214.61 2024-11-30 01:34:14.000 335 21323.21 659.73 43237.18 48214.49 2024-11-30 01:34:15.000 335 21323.20 659.81 43237.21 48214.46 2024-11-30 01:34:16.000 335 21323.19 659.87 43237.17 48214.44 2024-11-30 01:34:17.000 335 21323.11 659.89 43237.13 48214.46 2024-11-30 01:34:18.000 335 21323.05 659.83 43237.13 48214.41 2024-11-30 01:34:19.000 335 21323.06 659.83 43237.15 48214.41 2024-11-30 01:34:20.000 335 21323.05 659.91 43237.13 48214.38 2024-11-30 01:34:21.000 335 21323.00 659.99 43237.13 48214.39 2024-11-30 01:34:22.000 335 21322.95 660.05 43237.14 48214.34 2024-11-30 01:34:23.000 335 21322.90 660.12 43237.12 48214.32 2024-11-30 01:34:24.000 335 21322.90 660.15 43237.10 48214.32 2024-11-30 01:34:25.000 335 21322.91 660.18 43237.13 48214.25 2024-11-30 01:34:26.000 335 21322.89 660.16 43237.09 48214.34 2024-11-30 01:34:27.000 335 21322.90 660.15 43237.07 48214.31 2024-11-30 01:34:28.000 335 21322.92 660.14 43237.12 48214.29 2024-11-30 01:34:29.000 335 21322.93 660.15 43237.12 48214.28 2024-11-30 01:34:30.000 335 21322.97 660.16 43237.11 48214.33 2024-11-30 01:34:31.000 335 21323.03 660.12 43237.11 48214.32 2024-11-30 01:34:32.000 335 21323.00 660.16 43237.09 48214.35 2024-11-30 01:34:33.000 335 21322.97 660.15 43237.10 48214.29 2024-11-30 01:34:34.000 335 21322.97 660.12 43237.13 48214.35 2024-11-30 01:34:35.000 335 21322.98 660.16 43237.16 48214.36 2024-11-30 01:34:36.000 335 21322.94 660.11 43237.15 48214.33 2024-11-30 01:34:37.000 335 21322.90 660.12 43237.17 48214.30 2024-11-30 01:34:38.000 335 21322.86 660.13 43237.12 48214.33 2024-11-30 01:34:39.000 335 21322.78 660.24 43237.17 48214.26 2024-11-30 01:34:40.000 335 21322.71 660.33 43237.16 48214.28 2024-11-30 01:34:41.000 335 21322.69 660.37 43237.18 48214.24 2024-11-30 01:34:42.000 335 21322.75 660.41 43237.17 48214.22 2024-11-30 01:34:43.000 335 21322.78 660.48 43237.17 48214.27 2024-11-30 01:34:44.000 335 21322.81 660.47 43237.18 48214.26 2024-11-30 01:34:45.000 335 21322.85 660.47 43237.15 48214.30 2024-11-30 01:34:46.000 335 21322.89 660.52 43237.22 48214.33 2024-11-30 01:34:47.000 335 21322.87 660.53 43237.24 48214.35 2024-11-30 01:34:48.000 335 21322.84 660.52 43237.19 48214.29 2024-11-30 01:34:49.000 335 21322.81 660.51 43237.22 48214.32 2024-11-30 01:34:50.000 335 21322.77 660.47 43237.29 48214.32 2024-11-30 01:34:51.000 335 21322.74 660.42 43237.24 48214.28 2024-11-30 01:34:52.000 335 21322.71 660.44 43237.26 48214.31 2024-11-30 01:34:53.000 335 21322.65 660.47 43237.23 48214.25 2024-11-30 01:34:54.000 335 21322.65 660.49 43237.25 48214.21 2024-11-30 01:34:55.000 335 21322.57 660.51 43237.26 48214.19 2024-11-30 01:34:56.000 335 21322.49 660.59 43237.21 48214.16 2024-11-30 01:34:57.000 335 21322.50 660.69 43237.23 48214.17 2024-11-30 01:34:58.000 335 21322.48 660.78 43237.23 48214.13 2024-11-30 01:34:59.000 335 21322.39 660.81 43237.21 48214.10 2024-11-30 01:35:00.000 335 21322.29 660.82 43237.18 48214.08 2024-11-30 01:35:01.000 335 21322.23 660.84 43237.19 48214.05 2024-11-30 01:35:02.000 335 21322.22 660.89 43237.18 48214.08 2024-11-30 01:35:03.000 335 21322.21 660.93 43237.20 48213.99 2024-11-30 01:35:04.000 335 21322.14 661.00 43237.20 48214.00 2024-11-30 01:35:05.000 335 21322.12 661.01 43237.17 48213.98 2024-11-30 01:35:06.000 335 21322.04 661.01 43237.18 48213.97 2024-11-30 01:35:07.000 335 21322.03 661.07 43237.17 48213.93 2024-11-30 01:35:08.000 335 21322.03 661.13 43237.13 48214.00 2024-11-30 01:35:09.000 335 21322.05 661.17 43237.11 48213.96 2024-11-30 01:35:10.000 335 21322.04 661.21 43237.12 48213.93 2024-11-30 01:35:11.000 335 21321.97 661.22 43237.10 48214.00 2024-11-30 01:35:12.000 335 21321.97 661.28 43237.15 48213.89 2024-11-30 01:35:13.000 335 21322.01 661.33 43237.16 48213.93 2024-11-30 01:35:14.000 335 21322.04 661.36 43237.17 48213.90 2024-11-30 01:35:15.000 335 21322.05 661.36 43237.14 48213.93 2024-11-30 01:35:16.000 335 21322.06 661.37 43237.12 48213.88 2024-11-30 01:35:17.000 335 21322.09 661.42 43237.14 48213.92 2024-11-30 01:35:18.000 335 21322.05 661.42 43237.12 48213.89 2024-11-30 01:35:19.000 335 21322.04 661.47 43237.13 48213.95 2024-11-30 01:35:20.000 335 21322.05 661.50 43237.15 48213.94 2024-11-30 01:35:21.000 335 21322.07 661.53 43237.17 48213.91 2024-11-30 01:35:22.000 335 21322.15 661.53 43237.15 48213.99 2024-11-30 01:35:23.000 335 21322.17 661.55 43237.15 48213.94 2024-11-30 01:35:24.000 335 21322.16 661.53 43237.16 48213.93 2024-11-30 01:35:25.000 335 21322.16 661.57 43237.14 48213.97 2024-11-30 01:35:26.000 335 21322.17 661.61 43237.13 48213.96 2024-11-30 01:35:27.000 335 21322.12 661.73 43237.13 48213.97 2024-11-30 01:35:28.000 335 21322.11 661.78 43237.11 48213.97 2024-11-30 01:35:29.000 335 21322.09 661.85 43237.15 48213.99 2024-11-30 01:35:30.000 335 21322.04 661.90 43237.17 48213.92 2024-11-30 01:35:31.000 335 21322.02 661.92 43237.16 48213.91 2024-11-30 01:35:32.000 335 21321.99 661.96 43237.15 48213.92 2024-11-30 01:35:33.000 335 21321.98 662.06 43237.12 48213.91 2024-11-30 01:35:34.000 335 21321.98 662.11 43237.15 48213.90 2024-11-30 01:35:35.000 335 21321.96 662.09 43237.14 48213.89 2024-11-30 01:35:36.000 335 21321.89 662.15 43237.14 48213.89 2024-11-30 01:35:37.000 335 21321.86 662.24 43237.18 48213.91 2024-11-30 01:35:38.000 335 21321.84 662.31 43237.10 48213.83 2024-11-30 01:35:39.000 335 21321.82 662.32 43237.07 48213.80 2024-11-30 01:35:40.000 335 21321.78 662.35 43237.09 48213.79 2024-11-30 01:35:41.000 335 21321.75 662.42 43237.11 48213.80 2024-11-30 01:35:42.000 335 21321.70 662.46 43237.04 48213.73 2024-11-30 01:35:43.000 335 21321.66 662.48 43237.04 48213.71 2024-11-30 01:35:44.000 335 21321.65 662.55 43237.05 48213.73 2024-11-30 01:35:45.000 335 21321.68 662.63 43237.07 48213.70 2024-11-30 01:35:46.000 335 21321.69 662.68 43237.07 48213.67 2024-11-30 01:35:47.000 335 21321.65 662.72 43237.02 48213.71 2024-11-30 01:35:48.000 335 21321.56 662.76 43236.97 48213.66 2024-11-30 01:35:49.000 335 21321.51 662.80 43236.99 48213.62 2024-11-30 01:35:50.000 335 21321.45 662.85 43237.00 48213.61 2024-11-30 01:35:51.000 335 21321.38 662.92 43237.05 48213.59 2024-11-30 01:35:52.000 335 21321.36 662.98 43236.99 48213.56 2024-11-30 01:35:53.000 335 21321.31 663.04 43236.95 48213.63 2024-11-30 01:35:54.000 335 21321.33 663.06 43236.96 48213.55 2024-11-30 01:35:55.000 335 21321.36 663.06 43236.96 48213.58 2024-11-30 01:35:56.000 335 21321.36 663.08 43236.94 48213.52 2024-11-30 01:35:57.000 335 21321.35 663.13 43236.99 48213.57 2024-11-30 01:35:58.000 335 21321.34 663.19 43236.97 48213.52 2024-11-30 01:35:59.000 335 21321.29 663.22 43236.98 48213.52 2024-11-30 01:36:00.000 335 21321.29 663.23 43237.00 48213.50 2024-11-30 01:36:01.000 335 21321.29 663.22 43236.96 48213.50 2024-11-30 01:36:02.000 335 21321.29 663.22 43236.93 48213.54 2024-11-30 01:36:03.000 335 21321.31 663.24 43236.90 48213.51 2024-11-30 01:36:04.000 335 21321.31 663.26 43236.97 48213.48 2024-11-30 01:36:05.000 335 21321.29 663.22 43237.00 48213.51 2024-11-30 01:36:06.000 335 21321.29 663.18 43236.99 48213.53 2024-11-30 01:36:07.000 335 21321.34 663.21 43237.02 48213.52 2024-11-30 01:36:08.000 335 21321.35 663.26 43237.07 48213.52 2024-11-30 01:36:09.000 335 21321.33 663.22 43236.99 48213.54 2024-11-30 01:36:10.000 335 21321.32 663.22 43237.00 48213.60 2024-11-30 01:36:11.000 335 21321.33 663.19 43237.06 48213.55 2024-11-30 01:36:12.000 335 21321.33 663.24 43237.08 48213.55 2024-11-30 01:36:13.000 335 21321.27 663.23 43237.06 48213.54 2024-11-30 01:36:14.000 335 21321.19 663.33 43237.04 48213.48 2024-11-30 01:36:15.000 335 21321.18 663.46 43237.03 48213.47 2024-11-30 01:36:16.000 335 21321.13 663.47 43236.95 48213.42 2024-11-30 01:36:17.000 335 21321.10 663.41 43236.90 48213.38 2024-11-30 01:36:18.000 335 21321.11 663.41 43236.83 48213.36 2024-11-30 01:36:19.000 335 21321.08 663.46 43236.87 48213.35 2024-11-30 01:36:20.000 335 21321.07 663.46 43236.85 48213.36 2024-11-30 01:36:21.000 335 21321.12 663.48 43236.83 48213.40 2024-11-30 01:36:22.000 335 21321.15 663.50 43236.82 48213.30 2024-11-30 01:36:23.000 335 21321.15 663.50 43236.81 48213.35 2024-11-30 01:36:24.000 335 21321.13 663.49 43236.87 48213.38 2024-11-30 01:36:25.000 335 21321.16 663.49 43236.89 48213.37 2024-11-30 01:36:26.000 335 21321.23 663.53 43236.92 48213.36 2024-11-30 01:36:27.000 335 21321.27 663.49 43236.85 48213.40 2024-11-30 01:36:28.000 335 21321.25 663.52 43236.83 48213.42 2024-11-30 01:36:29.000 335 21321.31 663.50 43236.89 48213.45 2024-11-30 01:36:30.000 335 21321.35 663.50 43236.92 48213.42 2024-11-30 01:36:31.000 335 21321.34 663.47 43236.92 48213.43 2024-11-30 01:36:32.000 335 21321.40 663.45 43236.95 48213.47 2024-11-30 01:36:33.000 335 21321.44 663.50 43236.93 48213.46 2024-11-30 01:36:34.000 335 21321.43 663.53 43236.93 48213.51 2024-11-30 01:36:35.000 335 21321.43 663.49 43236.87 48213.46 2024-11-30 01:36:36.000 335 21321.40 663.50 43236.89 48213.44 2024-11-30 01:36:37.000 335 21321.40 663.47 43236.93 48213.48 2024-11-30 01:36:38.000 335 21321.43 663.50 43236.91 48213.45 2024-11-30 01:36:39.000 335 21321.40 663.53 43236.91 48213.46 2024-11-30 01:36:40.000 335 21321.34 663.49 43236.89 48213.40 2024-11-30 01:36:41.000 335 21321.32 663.48 43236.94 48213.42 2024-11-30 01:36:42.000 335 21321.31 663.50 43236.93 48213.40 2024-11-30 01:36:43.000 335 21321.30 663.52 43236.88 48213.39 2024-11-30 01:36:44.000 335 21321.31 663.53 43236.83 48213.40 2024-11-30 01:36:45.000 335 21321.23 663.58 43236.86 48213.38 2024-11-30 01:36:46.000 335 21321.24 663.66 43236.87 48213.39 2024-11-30 01:36:47.000 335 21321.21 663.75 43236.89 48213.35 2024-11-30 01:36:48.000 335 21321.22 663.75 43236.90 48213.39 2024-11-30 01:36:49.000 335 21321.21 663.74 43236.84 48213.39 2024-11-30 01:36:50.000 335 21321.20 663.74 43236.91 48213.40 2024-11-30 01:36:51.000 335 21321.25 663.68 43236.90 48213.39 2024-11-30 01:36:52.000 335 21321.22 663.64 43236.83 48213.40 2024-11-30 01:36:53.000 335 21321.17 663.59 43236.81 48213.37 2024-11-30 01:36:54.000 335 21321.20 663.64 43236.88 48213.33 2024-11-30 01:36:55.000 335 21321.14 663.65 43236.86 48213.34 2024-11-30 01:36:56.000 335 21321.16 663.67 43236.85 48213.33 2024-11-30 01:36:57.000 335 21321.15 663.68 43236.89 48213.36 2024-11-30 01:36:58.000 335 21321.07 663.69 43236.86 48213.39 2024-11-30 01:36:59.000 335 21321.06 663.74 43236.87 48213.35 2024-11-30 01:37:00.000 335 21321.04 663.79 43236.82 48213.32 2024-11-30 01:37:01.000 335 21321.02 663.79 43236.81 48213.28 2024-11-30 01:37:02.000 335 21321.02 663.84 43236.80 48213.27 2024-11-30 01:37:03.000 335 21321.03 663.88 43236.83 48213.26 2024-11-30 01:37:04.000 335 21321.03 663.94 43236.85 48213.25 2024-11-30 01:37:05.000 335 21321.00 663.96 43236.89 48213.26 2024-11-30 01:37:06.000 335 21320.99 664.02 43236.85 48213.25 2024-11-30 01:37:07.000 335 21320.96 664.03 43236.86 48213.25 2024-11-30 01:37:08.000 335 21320.98 664.05 43236.85 48213.23 2024-11-30 01:37:09.000 335 21321.00 664.07 43236.81 48213.24 2024-11-30 01:37:10.000 335 21320.98 664.08 43236.79 48213.21 2024-11-30 01:37:11.000 335 21320.94 664.08 43236.79 48213.16 2024-11-30 01:37:12.000 335 21320.93 664.09 43236.76 48213.17 2024-11-30 01:37:13.000 335 21320.93 664.10 43236.75 48213.14 2024-11-30 01:37:14.000 335 21320.93 664.14 43236.75 48213.17 2024-11-30 01:37:15.000 335 21320.88 664.16 43236.73 48213.15 2024-11-30 01:37:16.000 335 21320.86 664.23 43236.70 48213.12 2024-11-30 01:37:17.000 335 21320.87 664.27 43236.72 48213.11 2024-11-30 01:37:18.000 335 21320.82 664.34 43236.69 48213.11 2024-11-30 01:37:19.000 335 21320.81 664.37 43236.71 48213.14 2024-11-30 01:37:20.000 335 21320.78 664.44 43236.72 48213.11 2024-11-30 01:37:21.000 335 21320.76 664.51 43236.73 48213.06 2024-11-30 01:37:22.000 335 21320.76 664.55 43236.75 48213.05 2024-11-30 01:37:23.000 335 21320.77 664.56 43236.77 48213.09 2024-11-30 01:37:24.000 335 21320.78 664.61 43236.79 48213.11 2024-11-30 01:37:25.000 335 21320.80 664.61 43236.77 48213.05 2024-11-30 01:37:26.000 335 21320.87 664.65 43236.80 48213.11 2024-11-30 01:37:27.000 335 21320.91 664.64 43236.77 48213.14 2024-11-30 01:37:28.000 335 21320.88 664.63 43236.81 48213.06 2024-11-30 01:37:29.000 335 21320.85 664.64 43236.84 48213.06 2024-11-30 01:37:30.000 335 21320.84 664.69 43236.76 48213.14 2024-11-30 01:37:31.000 335 21320.80 664.76 43236.80 48213.09 2024-11-30 01:37:32.000 335 21320.82 664.81 43236.80 48213.08 2024-11-30 01:37:33.000 335 21320.85 664.78 43236.79 48213.07 2024-11-30 01:37:34.000 335 21320.87 664.78 43236.81 48213.08 2024-11-30 01:37:35.000 335 21320.90 664.82 43236.80 48213.11 2024-11-30 01:37:36.000 335 21320.93 664.81 43236.77 48213.08 2024-11-30 01:37:37.000 335 21320.94 664.80 43236.79 48213.03 2024-11-30 01:37:38.000 335 21320.93 664.83 43236.86 48213.06 2024-11-30 01:37:39.000 335 21320.90 664.83 43236.84 48213.03 2024-11-30 01:37:40.000 335 21320.88 664.82 43236.77 48213.07 2024-11-30 01:37:41.000 335 21320.86 664.86 43236.79 48213.10 2024-11-30 01:37:42.000 335 21320.84 664.85 43236.77 48213.09 2024-11-30 01:37:43.000 335 21320.82 664.90 43236.75 48213.09 2024-11-30 01:37:44.000 335 21320.81 664.88 43236.80 48213.10 2024-11-30 01:37:45.000 335 21320.80 664.85 43236.76 48213.15 2024-11-30 01:37:46.000 335 21320.73 664.86 43236.83 48213.02 2024-11-30 01:37:47.000 335 21320.73 664.85 43236.85 48213.07 2024-11-30 01:37:48.000 335 21320.68 664.87 43236.82 48213.14 2024-11-30 01:37:49.000 335 21320.64 664.89 43236.84 48213.04 2024-11-30 01:37:50.000 335 21320.62 664.95 43236.84 48213.10 2024-11-30 01:37:51.000 335 21320.61 665.00 43236.83 48213.02 2024-11-30 01:37:52.000 335 21320.55 664.99 43236.81 48213.02 2024-11-30 01:37:53.000 335 21320.42 665.02 43236.86 48212.99 2024-11-30 01:37:54.000 335 21320.40 665.05 43236.80 48212.95 2024-11-30 01:37:55.000 335 21320.42 665.09 43236.85 48213.00 2024-11-30 01:37:56.000 335 21320.34 665.13 43236.81 48212.93 2024-11-30 01:37:57.000 335 21320.33 665.17 43236.74 48212.93 2024-11-30 01:37:58.000 335 21320.35 665.20 43236.73 48212.96 2024-11-30 01:37:59.000 335 21320.34 665.19 43236.74 48212.87 2024-11-30 01:38:00.000 335 21320.34 665.21 43236.78 48212.89 2024-11-30 01:38:01.000 335 21320.41 665.20 43236.79 48212.95 2024-11-30 01:38:02.000 335 21320.43 665.17 43236.79 48212.93 2024-11-30 01:38:03.000 335 21320.46 665.18 43236.79 48212.92 2024-11-30 01:38:04.000 335 21320.43 665.17 43236.75 48212.85 2024-11-30 01:38:05.000 335 21320.43 665.23 43236.74 48212.90 2024-11-30 01:38:06.000 335 21320.42 665.27 43236.79 48212.88 2024-11-30 01:38:07.000 335 21320.40 665.31 43236.74 48212.86 2024-11-30 01:38:08.000 335 21320.35 665.27 43236.76 48212.90 2024-11-30 01:38:09.000 335 21320.27 665.26 43236.81 48212.91 2024-11-30 01:38:10.000 335 21320.25 665.28 43236.79 48212.96 2024-11-30 01:38:11.000 335 21320.22 665.33 43236.80 48212.87 2024-11-30 01:38:12.000 335 21320.21 665.37 43236.85 48212.92 2024-11-30 01:38:13.000 335 21320.17 665.36 43236.82 48212.91 2024-11-30 01:38:14.000 335 21320.16 665.34 43236.77 48212.85 2024-11-30 01:38:15.000 335 21320.16 665.38 43236.79 48212.85 2024-11-30 01:38:16.000 335 21320.12 665.43 43236.82 48212.88 2024-11-30 01:38:17.000 335 21320.10 665.47 43236.80 48212.81 2024-11-30 01:38:18.000 335 21320.07 665.48 43236.76 48212.87 2024-11-30 01:38:19.000 335 21320.04 665.46 43236.78 48212.74 2024-11-30 01:38:20.000 335 21320.01 665.45 43236.82 48212.85 2024-11-30 01:38:21.000 335 21319.94 665.46 43236.82 48212.77 2024-11-30 01:38:22.000 335 21319.94 665.51 43236.82 48212.77 2024-11-30 01:38:23.000 335 21319.97 665.57 43236.83 48212.80 2024-11-30 01:38:24.000 335 21319.95 665.58 43236.81 48212.77 2024-11-30 01:38:25.000 335 21319.89 665.63 43236.82 48212.75 2024-11-30 01:38:26.000 335 21319.86 665.64 43236.87 48212.73 2024-11-30 01:38:27.000 335 21319.87 665.61 43236.87 48212.74 2024-11-30 01:38:28.000 335 21319.86 665.61 43236.84 48212.70 2024-11-30 01:38:29.000 335 21319.84 665.63 43236.82 48212.76 2024-11-30 01:38:30.000 335 21319.81 665.67 43236.79 48212.69 2024-11-30 01:38:31.000 335 21319.80 665.69 43236.77 48212.66 2024-11-30 01:38:32.000 335 21319.78 665.67 43236.81 48212.61 2024-11-30 01:38:33.000 335 21319.72 665.74 43236.83 48212.63 2024-11-30 01:38:34.000 335 21319.66 665.77 43236.79 48212.61 2024-11-30 01:38:35.000 335 21319.66 665.80 43236.74 48212.59 2024-11-30 01:38:36.000 335 21319.65 665.78 43236.77 48212.57 2024-11-30 01:38:37.000 335 21319.61 665.81 43236.73 48212.59 2024-11-30 01:38:38.000 335 21319.51 665.81 43236.72 48212.50 2024-11-30 01:38:39.000 335 21319.47 665.77 43236.70 48212.51 2024-11-30 01:38:40.000 335 21319.44 665.76 43236.61 48212.45 2024-11-30 01:38:41.000 335 21319.41 665.81 43236.62 48212.44 2024-11-30 01:38:42.000 335 21319.41 665.82 43236.65 48212.46 2024-11-30 01:38:43.000 335 21319.41 665.84 43236.63 48212.45 2024-11-30 01:38:44.000 335 21319.40 665.82 43236.71 48212.48 2024-11-30 01:38:45.000 335 21319.42 665.82 43236.70 48212.50 2024-11-30 01:38:46.000 335 21319.43 665.83 43236.70 48212.44 2024-11-30 01:38:47.000 335 21319.45 665.83 43236.70 48212.51 2024-11-30 01:38:48.000 335 21319.43 665.84 43236.68 48212.46 2024-11-30 01:38:49.000 335 21319.40 665.88 43236.68 48212.48 2024-11-30 01:38:50.000 335 21319.36 665.87 43236.66 48212.45 2024-11-30 01:38:51.000 335 21319.40 665.84 43236.67 48212.42 2024-11-30 01:38:52.000 335 21319.37 665.88 43236.73 48212.49 2024-11-30 01:38:53.000 335 21319.29 665.92 43236.71 48212.43 2024-11-30 01:38:54.000 335 21319.30 665.98 43236.72 48212.46 2024-11-30 01:38:55.000 335 21319.29 666.00 43236.72 48212.39 2024-11-30 01:38:56.000 335 21319.26 666.04 43236.73 48212.44 2024-11-30 01:38:57.000 335 21319.22 666.06 43236.73 48212.41 2024-11-30 01:38:58.000 335 21319.21 666.10 43236.71 48212.44 2024-11-30 01:38:59.000 335 21319.15 666.10 43236.72 48212.41 2024-11-30 01:39:00.000 335 21319.08 666.08 43236.72 48212.36 2024-11-30 01:39:01.000 335 21319.09 666.08 43236.77 48212.33 2024-11-30 01:39:02.000 335 21319.11 666.14 43236.76 48212.31 2024-11-30 01:39:03.000 335 21319.10 666.19 43236.76 48212.36 2024-11-30 01:39:04.000 335 21319.06 666.28 43236.73 48212.29 2024-11-30 01:39:05.000 335 21319.05 666.32 43236.74 48212.29 2024-11-30 01:39:06.000 335 21319.04 666.33 43236.67 48212.35 2024-11-30 01:39:07.000 335 21319.04 666.32 43236.65 48212.31 2024-11-30 01:39:08.000 335 21319.02 666.32 43236.61 48212.25 2024-11-30 01:39:09.000 335 21319.07 666.32 43236.63 48212.26 2024-11-30 01:39:10.000 335 21319.08 666.29 43236.62 48212.32 2024-11-30 01:39:11.000 335 21319.06 666.32 43236.67 48212.31 2024-11-30 01:39:12.000 335 21319.04 666.43 43236.66 48212.29 2024-11-30 01:39:13.000 335 21319.07 666.50 43236.59 48212.27 2024-11-30 01:39:14.000 335 21319.07 666.48 43236.61 48212.24 2024-11-30 01:39:15.000 335 21319.06 666.43 43236.55 48212.28 2024-11-30 01:39:16.000 335 21319.06 666.49 43236.59 48212.23 2024-11-30 01:39:17.000 335 21319.04 666.51 43236.61 48212.28 2024-11-30 01:39:18.000 335 21319.06 666.55 43236.62 48212.25 2024-11-30 01:39:19.000 335 21319.06 666.57 43236.60 48212.28 2024-11-30 01:39:20.000 335 21319.01 666.58 43236.59 48212.28 2024-11-30 01:39:21.000 335 21318.99 666.63 43236.58 48212.22 2024-11-30 01:39:22.000 335 21318.96 666.64 43236.59 48212.24 2024-11-30 01:39:23.000 335 21318.97 666.64 43236.63 48212.20 2024-11-30 01:39:24.000 335 21318.92 666.72 43236.58 48212.23 2024-11-30 01:39:25.000 335 21318.91 666.74 43236.63 48212.19 2024-11-30 01:39:26.000 335 21318.88 666.80 43236.66 48212.11 2024-11-30 01:39:27.000 335 21318.86 666.80 43236.67 48212.12 2024-11-30 01:39:28.000 335 21318.84 666.84 43236.62 48212.10 2024-11-30 01:39:29.000 335 21318.77 666.86 43236.60 48212.09 2024-11-30 01:39:30.000 335 21318.73 666.86 43236.56 48212.05 2024-11-30 01:39:31.000 335 21318.70 666.88 43236.56 48212.05 2024-11-30 01:39:32.000 335 21318.64 666.87 43236.55 48211.99 2024-11-30 01:39:33.000 335 21318.63 666.89 43236.60 48212.03 2024-11-30 01:39:34.000 335 21318.56 666.96 43236.57 48212.00 2024-11-30 01:39:35.000 335 21318.53 666.94 43236.52 48211.99 2024-11-30 01:39:36.000 335 21318.51 666.97 43236.57 48212.00 2024-11-30 01:39:37.000 335 21318.50 666.97 43236.47 48211.92 2024-11-30 01:39:38.000 335 21318.51 666.99 43236.53 48211.95 2024-11-30 01:39:39.000 335 21318.52 667.02 43236.56 48211.94 2024-11-30 01:39:40.000 335 21318.49 667.06 43236.58 48211.99 2024-11-30 01:39:41.000 335 21318.46 667.07 43236.57 48211.92 2024-11-30 01:39:42.000 335 21318.46 667.14 43236.49 48211.92 2024-11-30 01:39:43.000 335 21318.45 667.16 43236.55 48211.92 2024-11-30 01:39:44.000 335 21318.42 667.17 43236.56 48211.86 2024-11-30 01:39:45.000 335 21318.44 667.19 43236.53 48211.90 2024-11-30 01:39:46.000 335 21318.42 667.17 43236.54 48211.89 2024-11-30 01:39:47.000 335 21318.44 667.18 43236.50 48211.86 2024-11-30 01:39:48.000 335 21318.43 667.20 43236.48 48211.93 2024-11-30 01:39:49.000 335 21318.45 667.23 43236.53 48211.86 2024-11-30 01:39:50.000 335 21318.47 667.23 43236.51 48211.90 2024-11-30 01:39:51.000 335 21318.48 667.23 43236.58 48211.90 2024-11-30 01:39:52.000 335 21318.47 667.24 43236.55 48211.92 2024-11-30 01:39:53.000 335 21318.47 667.23 43236.50 48211.91 2024-11-30 01:39:54.000 335 21318.44 667.16 43236.48 48211.91 2024-11-30 01:39:55.000 335 21318.44 667.10 43236.55 48211.89 2024-11-30 01:39:56.000 335 21318.42 667.10 43236.58 48211.91 2024-11-30 01:39:57.000 335 21318.37 667.09 43236.59 48211.89 2024-11-30 01:39:58.000 335 21318.33 667.12 43236.59 48211.91 2024-11-30 01:39:59.000 335 21318.30 667.18 43236.61 48211.89 2024-11-30 01:40:00.000 335 21318.29 667.19 43236.57 48211.87 2024-11-30 01:40:01.000 335 21318.26 667.12 43236.57 48211.86 2024-11-30 01:40:02.000 335 21318.19 667.16 43236.59 48211.84 2024-11-30 01:40:03.000 335 21318.09 667.18 43236.55 48211.81 2024-11-30 01:40:04.000 335 21318.13 667.18 43236.55 48211.85 2024-11-30 01:40:05.000 335 21318.13 667.24 43236.55 48211.78 2024-11-30 01:40:06.000 335 21318.07 667.28 43236.57 48211.78 2024-11-30 01:40:07.000 335 21318.06 667.32 43236.57 48211.78 2024-11-30 01:40:08.000 335 21318.04 667.33 43236.55 48211.71 2024-11-30 01:40:09.000 335 21317.99 667.37 43236.51 48211.69 2024-11-30 01:40:10.000 335 21317.95 667.39 43236.47 48211.70 2024-11-30 01:40:11.000 335 21317.92 667.38 43236.50 48211.68 2024-11-30 01:40:12.000 335 21317.91 667.37 43236.51 48211.65 2024-11-30 01:40:13.000 335 21317.93 667.37 43236.51 48211.67 2024-11-30 01:40:14.000 335 21317.91 667.39 43236.53 48211.66 2024-11-30 01:40:15.000 335 21317.90 667.42 43236.53 48211.64 2024-11-30 01:40:16.000 335 21317.91 667.46 43236.55 48211.67 2024-11-30 01:40:17.000 335 21317.88 667.52 43236.55 48211.70 2024-11-30 01:40:18.000 335 21317.85 667.51 43236.58 48211.63 2024-11-30 01:40:19.000 335 21317.83 667.51 43236.53 48211.70 2024-11-30 01:40:20.000 335 21317.83 667.58 43236.58 48211.65 2024-11-30 01:40:21.000 335 21317.78 667.61 43236.60 48211.66 2024-11-30 01:40:22.000 335 21317.72 667.67 43236.60 48211.58 2024-11-30 01:40:23.000 335 21317.72 667.76 43236.52 48211.60 2024-11-30 01:40:24.000 335 21317.68 667.76 43236.48 48211.56 2024-11-30 01:40:25.000 335 21317.56 667.83 43236.55 48211.53 2024-11-30 01:40:26.000 335 21317.54 667.87 43236.54 48211.49 2024-11-30 01:40:27.000 335 21317.54 667.86 43236.51 48211.46 2024-11-30 01:40:28.000 335 21317.50 667.93 43236.45 48211.42 2024-11-30 01:40:29.000 335 21317.44 667.98 43236.47 48211.45 2024-11-30 01:40:30.000 335 21317.36 668.03 43236.46 48211.37 2024-11-30 01:40:31.000 335 21317.37 668.10 43236.42 48211.37 2024-11-30 01:40:32.000 335 21317.43 668.15 43236.38 48211.37 2024-11-30 01:40:33.000 335 21317.45 668.15 43236.39 48211.32 2024-11-30 01:40:34.000 335 21317.44 668.13 43236.37 48211.34 2024-11-30 01:40:35.000 335 21317.44 668.17 43236.40 48211.32 2024-11-30 01:40:36.000 335 21317.42 668.22 43236.32 48211.32 2024-11-30 01:40:37.000 335 21317.41 668.25 43236.32 48211.33 2024-11-30 01:40:38.000 335 21317.42 668.25 43236.32 48211.29 2024-11-30 01:40:39.000 335 21317.38 668.35 43236.32 48211.29 2024-11-30 01:40:40.000 335 21317.36 668.37 43236.31 48211.36 2024-11-30 01:40:41.000 335 21317.34 668.33 43236.29 48211.34 2024-11-30 01:40:42.000 335 21317.33 668.31 43236.29 48211.30 2024-11-30 01:40:43.000 335 21317.33 668.38 43236.38 48211.30 2024-11-30 01:40:44.000 335 21317.36 668.44 43236.36 48211.34 2024-11-30 01:40:45.000 335 21317.34 668.47 43236.34 48211.33 2024-11-30 01:40:46.000 335 21317.30 668.51 43236.32 48211.28 2024-11-30 01:40:47.000 335 21317.27 668.58 43236.32 48211.30 2024-11-30 01:40:48.000 335 21317.20 668.64 43236.35 48211.24 2024-11-30 01:40:49.000 335 21317.20 668.65 43236.35 48211.23 2024-11-30 01:40:50.000 335 21317.20 668.61 43236.32 48211.19 2024-11-30 01:40:51.000 335 21317.25 668.61 43236.31 48211.25 2024-11-30 01:40:52.000 335 21317.28 668.64 43236.28 48211.22 2024-11-30 01:40:53.000 335 21317.27 668.68 43236.28 48211.22 2024-11-30 01:40:54.000 335 21317.24 668.70 43236.26 48211.21 2024-11-30 01:40:55.000 335 21317.22 668.70 43236.25 48211.23 2024-11-30 01:40:56.000 335 21317.23 668.77 43236.28 48211.23 2024-11-30 01:40:57.000 335 21317.25 668.76 43236.26 48211.20 2024-11-30 01:40:58.000 335 21317.21 668.69 43236.26 48211.22 2024-11-30 01:40:59.000 335 21317.22 668.68 43236.30 48211.19 2024-11-30 01:41:00.000 335 21317.19 668.69 43236.26 48211.20 2024-11-30 01:41:01.000 335 21317.16 668.75 43236.26 48211.18 2024-11-30 01:41:02.000 335 21317.13 668.79 43236.27 48211.18 2024-11-30 01:41:03.000 335 21317.13 668.78 43236.28 48211.20 2024-11-30 01:41:04.000 335 21317.21 668.81 43236.30 48211.20 2024-11-30 01:41:05.000 335 21317.23 668.83 43236.29 48211.19 2024-11-30 01:41:06.000 335 21317.20 668.86 43236.32 48211.17 2024-11-30 01:41:07.000 335 21317.20 668.87 43236.30 48211.17 2024-11-30 01:41:08.000 335 21317.19 668.87 43236.29 48211.22 2024-11-30 01:41:09.000 335 21317.12 668.91 43236.29 48211.19 2024-11-30 01:41:10.000 335 21317.12 668.99 43236.27 48211.18 2024-11-30 01:41:11.000 335 21317.10 669.01 43236.23 48211.12 2024-11-30 01:41:12.000 335 21317.05 669.01 43236.25 48211.09 2024-11-30 01:41:13.000 335 21317.08 669.02 43236.25 48211.09 2024-11-30 01:41:14.000 335 21317.01 668.99 43236.20 48211.04 2024-11-30 01:41:15.000 335 21316.98 668.99 43236.22 48211.04 2024-11-30 01:41:16.000 335 21316.98 669.00 43236.24 48211.05 2024-11-30 01:41:17.000 335 21316.91 669.04 43236.23 48211.00 2024-11-30 01:41:18.000 335 21316.89 668.97 43236.19 48210.97 2024-11-30 01:41:19.000 335 21316.88 668.95 43236.20 48210.97 2024-11-30 01:41:20.000 335 21316.90 669.01 43236.20 48210.97 2024-11-30 01:41:21.000 335 21316.89 669.04 43236.19 48210.97 2024-11-30 01:41:22.000 335 21316.90 669.01 43236.18 48210.99 2024-11-30 01:41:23.000 335 21316.89 668.99 43236.12 48210.95 2024-11-30 01:41:24.000 335 21316.88 668.95 43236.11 48210.94 2024-11-30 01:41:25.000 335 21316.87 668.96 43236.11 48210.96 2024-11-30 01:41:26.000 335 21316.87 668.99 43236.13 48210.99 2024-11-30 01:41:27.000 335 21316.80 669.01 43236.10 48210.93 2024-11-30 01:41:28.000 335 21316.79 669.05 43236.15 48210.95 2024-11-30 01:41:29.000 335 21316.76 669.12 43236.15 48210.91 2024-11-30 01:41:30.000 335 21316.74 669.14 43236.16 48210.93 2024-11-30 01:41:31.000 335 21316.71 669.15 43236.17 48210.87 2024-11-30 01:41:32.000 335 21316.73 669.17 43236.20 48210.92 2024-11-30 01:41:33.000 335 21316.76 669.17 43236.19 48210.91 2024-11-30 01:41:34.000 335 21316.74 669.22 43236.20 48210.90 2024-11-30 01:41:35.000 335 21316.69 669.18 43236.15 48210.89 2024-11-30 01:41:36.000 335 21316.69 669.15 43236.13 48210.88 2024-11-30 01:41:37.000 335 21316.66 669.16 43236.16 48210.85 2024-11-30 01:41:38.000 335 21316.62 669.16 43236.20 48210.92 2024-11-30 01:41:39.000 335 21316.60 669.15 43236.20 48210.83 2024-11-30 01:41:40.000 335 21316.62 669.18 43236.16 48210.87 2024-11-30 01:41:41.000 335 21316.60 669.25 43236.18 48210.84 2024-11-30 01:41:42.000 335 21316.62 669.22 43236.22 48210.83 2024-11-30 01:41:43.000 335 21316.64 669.20 43236.18 48210.86 2024-11-30 01:41:44.000 335 21316.62 669.23 43236.15 48210.83 2024-11-30 01:41:45.000 335 21316.56 669.23 43236.09 48210.81 2024-11-30 01:41:46.000 335 21316.53 669.25 43236.06 48210.81 2024-11-30 01:41:47.000 335 21316.49 669.27 43236.12 48210.79 2024-11-30 01:41:48.000 335 21316.52 669.30 43236.15 48210.83 2024-11-30 01:41:49.000 335 21316.49 669.31 43236.13 48210.80 2024-11-30 01:41:50.000 335 21316.45 669.28 43236.08 48210.73 2024-11-30 01:41:51.000 335 21316.40 669.31 43236.10 48210.77 2024-11-30 01:41:52.000 335 21316.41 669.35 43236.08 48210.74 2024-11-30 01:41:53.000 335 21316.37 669.35 43236.05 48210.67 2024-11-30 01:41:54.000 335 21316.30 669.32 43236.06 48210.68 2024-11-30 01:41:55.000 335 21316.27 669.40 43236.08 48210.70 2024-11-30 01:41:56.000 335 21316.28 669.41 43236.07 48210.71 2024-11-30 01:41:57.000 335 21316.30 669.47 43236.11 48210.61 2024-11-30 01:41:58.000 335 21316.23 669.48 43236.08 48210.64 2024-11-30 01:41:59.000 335 21316.19 669.51 43236.08 48210.64 2024-11-30 01:42:00.000 335 21316.20 669.54 43236.05 48210.63 2024-11-30 01:42:01.000 335 21316.17 669.60 43236.07 48210.61 2024-11-30 01:42:02.000 335 21316.16 669.63 43236.07 48210.59 2024-11-30 01:42:03.000 335 21316.16 669.61 43236.11 48210.64 2024-11-30 01:42:04.000 335 21316.18 669.57 43236.08 48210.60 2024-11-30 01:42:05.000 335 21316.18 669.58 43236.13 48210.57 2024-11-30 01:42:06.000 335 21316.17 669.62 43236.12 48210.60 2024-11-30 01:42:07.000 335 21316.14 669.60 43236.10 48210.56 2024-11-30 01:42:08.000 335 21316.10 669.63 43236.10 48210.58 2024-11-30 01:42:09.000 335 21316.12 669.61 43236.06 48210.60 2024-11-30 01:42:10.000 335 21316.17 669.64 43236.07 48210.57 2024-11-30 01:42:11.000 335 21316.15 669.68 43236.07 48210.57 2024-11-30 01:42:12.000 335 21316.12 669.71 43236.03 48210.62 2024-11-30 01:42:13.000 335 21316.09 669.69 43235.99 48210.62 2024-11-30 01:42:14.000 335 21316.13 669.67 43236.04 48210.59 2024-11-30 01:42:15.000 335 21316.16 669.62 43236.06 48210.60 2024-11-30 01:42:16.000 335 21316.19 669.65 43236.04 48210.57 2024-11-30 01:42:17.000 335 21316.18 669.73 43236.05 48210.61 2024-11-30 01:42:18.000 335 21316.18 669.79 43236.06 48210.61 2024-11-30 01:42:19.000 335 21316.20 669.77 43236.11 48210.63 2024-11-30 01:42:20.000 335 21316.25 669.76 43236.04 48210.63 2024-11-30 01:42:21.000 335 21316.28 669.74 43236.08 48210.58 2024-11-30 01:42:22.000 335 21316.22 669.81 43236.09 48210.58 2024-11-30 01:42:23.000 335 21316.23 669.83 43236.08 48210.56 2024-11-30 01:42:24.000 335 21316.22 669.84 43236.05 48210.59 2024-11-30 01:42:25.000 335 21316.19 669.90 43236.06 48210.60 2024-11-30 01:42:26.000 335 21316.17 669.91 43236.02 48210.53 2024-11-30 01:42:27.000 335 21316.15 669.93 43236.04 48210.57 2024-11-30 01:42:28.000 335 21316.17 670.03 43236.04 48210.55 2024-11-30 01:42:29.000 335 21316.18 670.04 43236.02 48210.53 2024-11-30 01:42:30.000 335 21316.17 670.02 43235.98 48210.55 2024-11-30 01:42:31.000 335 21316.16 670.07 43235.98 48210.54 2024-11-30 01:42:32.000 335 21316.16 670.11 43236.00 48210.55 2024-11-30 01:42:33.000 335 21316.15 670.14 43235.91 48210.49 2024-11-30 01:42:34.000 335 21316.14 670.21 43235.96 48210.48 2024-11-30 01:42:35.000 335 21316.11 670.17 43235.97 48210.54 2024-11-30 01:42:36.000 335 21316.13 670.19 43235.99 48210.52 2024-11-30 01:42:37.000 335 21316.15 670.20 43235.97 48210.51 2024-11-30 01:42:38.000 335 21316.13 670.28 43235.95 48210.51 2024-11-30 01:42:39.000 335 21316.17 670.26 43235.90 48210.52 2024-11-30 01:42:40.000 335 21316.15 670.21 43235.93 48210.47 2024-11-30 01:42:41.000 335 21316.13 670.19 43235.92 48210.49 2024-11-30 01:42:42.000 335 21316.15 670.21 43235.91 48210.46 2024-11-30 01:42:43.000 335 21316.17 670.18 43235.95 48210.48 2024-11-30 01:42:44.000 335 21316.17 670.22 43235.87 48210.46 2024-11-30 01:42:45.000 335 21316.14 670.20 43235.91 48210.43 2024-11-30 01:42:46.000 335 21316.11 670.22 43235.99 48210.48 2024-11-30 01:42:47.000 335 21316.06 670.17 43236.00 48210.50 2024-11-30 01:42:48.000 335 21316.09 670.17 43236.05 48210.55 2024-11-30 01:42:49.000 335 21316.13 670.17 43236.08 48210.56 2024-11-30 01:42:50.000 335 21316.10 670.18 43236.09 48210.57 2024-11-30 01:42:51.000 335 21316.15 670.16 43236.16 48210.62 2024-11-30 01:42:52.000 335 21316.17 670.08 43236.17 48210.64 2024-11-30 01:42:53.000 335 21316.17 670.07 43236.24 48210.68 2024-11-30 01:42:54.000 335 21316.24 670.10 43236.18 48210.71 2024-11-30 01:42:55.000 335 21316.26 670.10 43236.13 48210.73 2024-11-30 01:42:56.000 335 21316.22 670.13 43236.17 48210.69 2024-11-30 01:42:57.000 335 21316.23 670.05 43236.21 48210.74 2024-11-30 01:42:58.000 335 21316.24 670.04 43236.20 48210.70 2024-11-30 01:42:59.000 335 21316.27 670.02 43236.27 48210.77 2024-11-30 01:43:00.000 335 21316.25 670.02 43236.32 48210.79 2024-11-30 01:43:01.000 335 21316.24 670.03 43236.33 48210.76 2024-11-30 01:43:02.000 335 21316.22 670.01 43236.36 48210.81 2024-11-30 01:43:03.000 335 21316.23 669.97 43236.29 48210.82 2024-11-30 01:43:04.000 335 21316.19 669.94 43236.33 48210.89 2024-11-30 01:43:05.000 335 21316.15 669.94 43236.29 48210.81 2024-11-30 01:43:06.000 335 21316.23 669.92 43236.36 48210.83 2024-11-30 01:43:07.000 335 21316.22 669.89 43236.41 48210.84 2024-11-30 01:43:08.000 335 21316.21 669.91 43236.38 48210.85 2024-11-30 01:43:09.000 335 21316.17 669.86 43236.39 48210.83 2024-11-30 01:43:10.000 335 21316.14 669.86 43236.40 48210.83 2024-11-30 01:43:11.000 335 21316.11 669.88 43236.40 48210.80 2024-11-30 01:43:12.000 335 21316.08 669.93 43236.40 48210.79 2024-11-30 01:43:13.000 335 21316.08 669.93 43236.42 48210.79 2024-11-30 01:43:14.000 335 21316.08 669.93 43236.40 48210.81 2024-11-30 01:43:15.000 335 21316.02 669.91 43236.44 48210.81 2024-11-30 01:43:16.000 335 21316.01 669.84 43236.50 48210.77 2024-11-30 01:43:17.000 335 21315.98 669.84 43236.44 48210.75 2024-11-30 01:43:18.000 335 21315.97 669.87 43236.45 48210.79 2024-11-30 01:43:19.000 335 21315.92 669.88 43236.39 48210.81 2024-11-30 01:43:20.000 335 21315.89 669.83 43236.35 48210.71 2024-11-30 01:43:21.000 335 21315.84 669.82 43236.37 48210.78 2024-11-30 01:43:22.000 335 21315.84 669.81 43236.43 48210.71 2024-11-30 01:43:23.000 335 21315.80 669.77 43236.44 48210.73 2024-11-30 01:43:24.000 335 21315.78 669.74 43236.44 48210.74 2024-11-30 01:43:25.000 335 21315.74 669.73 43236.46 48210.76 2024-11-30 01:43:26.000 335 21315.71 669.71 43236.43 48210.70 2024-11-30 01:43:27.000 335 21315.70 669.73 43236.43 48210.75 2024-11-30 01:43:28.000 335 21315.74 669.72 43236.45 48210.71 2024-11-30 01:43:29.000 335 21315.75 669.67 43236.47 48210.77 2024-11-30 01:43:30.000 335 21315.72 669.70 43236.47 48210.74 2024-11-30 01:43:31.000 335 21315.74 669.72 43236.47 48210.76 2024-11-30 01:43:32.000 335 21315.73 669.72 43236.49 48210.75 2024-11-30 01:43:33.000 335 21315.71 669.68 43236.49 48210.73 2024-11-30 01:43:34.000 335 21315.72 669.68 43236.54 48210.73 2024-11-30 01:43:35.000 335 21315.68 669.67 43236.56 48210.74 2024-11-30 01:43:36.000 335 21315.69 669.62 43236.54 48210.76 2024-11-30 01:43:37.000 335 21315.69 669.59 43236.55 48210.76 2024-11-30 01:43:38.000 335 21315.63 669.60 43236.56 48210.75 2024-11-30 01:43:39.000 335 21315.64 669.67 43236.52 48210.71 2024-11-30 01:43:40.000 335 21315.58 669.71 43236.55 48210.75 2024-11-30 01:43:41.000 335 21315.61 669.70 43236.51 48210.73 2024-11-30 01:43:42.000 335 21315.58 669.66 43236.53 48210.72 2024-11-30 01:43:43.000 335 21315.59 669.65 43236.51 48210.73 2024-11-30 01:43:44.000 335 21315.57 669.68 43236.51 48210.67 2024-11-30 01:43:45.000 335 21315.52 669.73 43236.51 48210.72 2024-11-30 01:43:46.000 335 21315.45 669.71 43236.46 48210.67 2024-11-30 01:43:47.000 335 21315.39 669.75 43236.46 48210.70 2024-11-30 01:43:48.000 335 21315.42 669.74 43236.48 48210.68 2024-11-30 01:43:49.000 335 21315.42 669.76 43236.56 48210.63 2024-11-30 01:43:50.000 335 21315.38 669.79 43236.59 48210.61 2024-11-30 01:43:51.000 335 21315.35 669.83 43236.53 48210.65 2024-11-30 01:43:52.000 335 21315.31 669.85 43236.51 48210.64 2024-11-30 01:43:53.000 335 21315.28 669.89 43236.55 48210.62 2024-11-30 01:43:54.000 335 21315.26 669.92 43236.62 48210.57 2024-11-30 01:43:55.000 335 21315.26 669.90 43236.55 48210.59 2024-11-30 01:43:56.000 335 21315.21 669.97 43236.52 48210.60 2024-11-30 01:43:57.000 335 21315.16 670.01 43236.52 48210.55 2024-11-30 01:43:58.000 335 21315.12 670.03 43236.57 48210.56 2024-11-30 01:43:59.000 335 21315.12 670.06 43236.56 48210.54 2024-11-30 01:44:00.000 335 21315.14 670.11 43236.52 48210.52 2024-11-30 01:44:01.000 335 21315.11 670.16 43236.49 48210.57 2024-11-30 01:44:02.000 335 21315.07 670.17 43236.52 48210.52 2024-11-30 01:44:03.000 335 21315.05 670.17 43236.52 48210.48 2024-11-30 01:44:04.000 335 21315.03 670.15 43236.53 48210.47 2024-11-30 01:44:05.000 335 21315.00 670.15 43236.51 48210.47 2024-11-30 01:44:06.000 335 21314.96 670.23 43236.49 48210.43 2024-11-30 01:44:07.000 335 21314.99 670.22 43236.47 48210.45 2024-11-30 01:44:08.000 335 21314.98 670.21 43236.52 48210.43 2024-11-30 01:44:09.000 335 21314.96 670.25 43236.52 48210.46 2024-11-30 01:44:10.000 335 21314.97 670.27 43236.51 48210.42 2024-11-30 01:44:11.000 335 21314.97 670.27 43236.54 48210.44 2024-11-30 01:44:12.000 335 21314.99 670.24 43236.56 48210.48 2024-11-30 01:44:13.000 335 21314.99 670.24 43236.53 48210.44 2024-11-30 01:44:14.000 335 21314.98 670.17 43236.55 48210.46 2024-11-30 01:44:15.000 335 21314.98 670.16 43236.58 48210.50 2024-11-30 01:44:16.000 335 21314.94 670.19 43236.56 48210.50 2024-11-30 01:44:17.000 335 21314.93 670.24 43236.51 48210.46 2024-11-30 01:44:18.000 335 21314.94 670.26 43236.52 48210.47 2024-11-30 01:44:19.000 335 21314.89 670.24 43236.55 48210.47 2024-11-30 01:44:20.000 335 21314.86 670.23 43236.61 48210.48 2024-11-30 01:44:21.000 335 21314.90 670.16 43236.61 48210.48 2024-11-30 01:44:22.000 335 21314.89 670.16 43236.58 48210.53 2024-11-30 01:44:23.000 335 21314.92 670.18 43236.61 48210.45 2024-11-30 01:44:24.000 335 21314.94 670.21 43236.63 48210.49 2024-11-30 01:44:25.000 335 21314.95 670.23 43236.66 48210.51 2024-11-30 01:44:26.000 335 21314.89 670.26 43236.62 48210.54 2024-11-30 01:44:27.000 335 21314.91 670.29 43236.57 48210.49 2024-11-30 01:44:28.000 335 21314.91 670.29 43236.61 48210.45 2024-11-30 01:44:29.000 335 21314.91 670.27 43236.63 48210.48 2024-11-30 01:44:30.000 335 21314.89 670.28 43236.66 48210.54 2024-11-30 01:44:31.000 335 21314.92 670.26 43236.66 48210.45 2024-11-30 01:44:32.000 335 21314.90 670.28 43236.70 48210.48 2024-11-30 01:44:33.000 335 21314.88 670.30 43236.68 48210.50 2024-11-30 01:44:34.000 335 21314.82 670.31 43236.68 48210.48 2024-11-30 01:44:35.000 335 21314.80 670.31 43236.68 48210.44 2024-11-30 01:44:36.000 335 21314.81 670.33 43236.68 48210.43 2024-11-30 01:44:37.000 335 21314.74 670.40 43236.64 48210.47 2024-11-30 01:44:38.000 335 21314.68 670.45 43236.57 48210.42 2024-11-30 01:44:39.000 335 21314.70 670.49 43236.53 48210.35 2024-11-30 01:44:40.000 335 21314.72 670.52 43236.54 48210.31 2024-11-30 01:44:41.000 335 21314.66 670.49 43236.55 48210.26 2024-11-30 01:44:42.000 335 21314.59 670.51 43236.48 48210.23 2024-11-30 01:44:43.000 335 21314.62 670.49 43236.50 48210.22 2024-11-30 01:44:44.000 335 21314.63 670.52 43236.44 48210.22 2024-11-30 01:44:45.000 335 21314.65 670.52 43236.41 48210.19 2024-11-30 01:44:46.000 335 21314.66 670.56 43236.41 48210.19 2024-11-30 01:44:47.000 335 21314.61 670.58 43236.38 48210.16 2024-11-30 01:44:48.000 335 21314.58 670.63 43236.42 48210.14 2024-11-30 01:44:49.000 335 21314.60 670.66 43236.42 48210.16 2024-11-30 01:44:50.000 335 21314.60 670.68 43236.40 48210.16 2024-11-30 01:44:51.000 335 21314.57 670.69 43236.43 48210.15 2024-11-30 01:44:52.000 335 21314.63 670.73 43236.44 48210.13 2024-11-30 01:44:53.000 335 21314.63 670.74 43236.46 48210.11 2024-11-30 01:44:54.000 335 21314.61 670.71 43236.43 48210.10 2024-11-30 01:44:55.000 335 21314.61 670.68 43236.39 48210.12 2024-11-30 01:44:56.000 335 21314.59 670.74 43236.37 48210.09 2024-11-30 01:44:57.000 335 21314.57 670.71 43236.36 48210.11 2024-11-30 01:44:58.000 335 21314.60 670.76 43236.36 48210.14 2024-11-30 01:44:59.000 335 21314.62 670.77 43236.36 48210.09 2024-11-30 01:45:00.000 335 21314.65 670.79 43236.32 48210.07 2024-11-30 01:45:01.000 335 21314.63 670.84 43236.29 48210.09 2024-11-30 01:45:02.000 335 21314.56 670.92 43236.30 48210.04 2024-11-30 01:45:03.000 335 21314.55 670.94 43236.27 48210.04 2024-11-30 01:45:04.000 335 21314.56 670.91 43236.29 48210.09 2024-11-30 01:45:05.000 335 21314.57 670.90 43236.31 48210.06 2024-11-30 01:45:06.000 335 21314.57 670.90 43236.34 48210.02 2024-11-30 01:45:07.000 335 21314.52 670.89 43236.34 48210.03 2024-11-30 01:45:08.000 335 21314.47 670.98 43236.40 48209.99 2024-11-30 01:45:09.000 335 21314.47 671.01 43236.34 48210.05 2024-11-30 01:45:10.000 335 21314.52 671.05 43236.38 48210.01 2024-11-30 01:45:11.000 335 21314.48 671.03 43236.39 48209.98 2024-11-30 01:45:12.000 335 21314.45 671.06 43236.31 48209.97 2024-11-30 01:45:13.000 335 21314.45 671.06 43236.25 48209.97 2024-11-30 01:45:14.000 335 21314.40 671.06 43236.25 48210.00 2024-11-30 01:45:15.000 335 21314.43 671.09 43236.28 48209.94 2024-11-30 01:45:16.000 335 21314.42 671.12 43236.28 48209.93 2024-11-30 01:45:17.000 335 21314.41 671.16 43236.27 48209.98 2024-11-30 01:45:18.000 335 21314.41 671.18 43236.29 48209.91 2024-11-30 01:45:19.000 335 21314.40 671.18 43236.25 48209.92 2024-11-30 01:45:20.000 335 21314.34 671.16 43236.24 48209.92 2024-11-30 01:45:21.000 335 21314.33 671.16 43236.21 48209.92 2024-11-30 01:45:22.000 335 21314.32 671.20 43236.17 48209.86 2024-11-30 01:45:23.000 335 21314.31 671.25 43236.21 48209.88 2024-11-30 01:45:24.000 335 21314.29 671.33 43236.15 48209.87 2024-11-30 01:45:25.000 335 21314.28 671.38 43236.07 48209.79 2024-11-30 01:45:26.000 335 21314.25 671.44 43236.02 48209.79 2024-11-30 01:45:27.000 335 21314.24 671.43 43236.03 48209.79 2024-11-30 01:45:28.000 335 21314.24 671.39 43235.99 48209.72 2024-11-30 01:45:29.000 335 21314.23 671.33 43235.99 48209.74 2024-11-30 01:45:30.000 335 21314.21 671.37 43236.00 48209.71 2024-11-30 01:45:31.000 335 21314.21 671.38 43236.01 48209.71 2024-11-30 01:45:32.000 335 21314.24 671.39 43236.03 48209.69 2024-11-30 01:45:33.000 335 21314.24 671.35 43236.04 48209.68 2024-11-30 01:45:34.000 335 21314.21 671.40 43235.98 48209.74 2024-11-30 01:45:35.000 335 21314.24 671.42 43236.01 48209.71 2024-11-30 01:45:36.000 335 21314.26 671.45 43236.00 48209.69 2024-11-30 01:45:37.000 335 21314.28 671.44 43236.01 48209.64 2024-11-30 01:45:38.000 335 21314.27 671.41 43236.01 48209.67 2024-11-30 01:45:39.000 335 21314.24 671.39 43235.97 48209.67 2024-11-30 01:45:40.000 335 21314.22 671.44 43235.93 48209.69 2024-11-30 01:45:41.000 335 21314.18 671.45 43235.97 48209.65 2024-11-30 01:45:42.000 335 21314.19 671.46 43236.03 48209.65 2024-11-30 01:45:43.000 335 21314.18 671.49 43236.00 48209.65 2024-11-30 01:45:44.000 335 21314.18 671.46 43236.03 48209.64 2024-11-30 01:45:45.000 335 21314.13 671.47 43236.01 48209.68 2024-11-30 01:45:46.000 335 21314.14 671.47 43235.99 48209.62 2024-11-30 01:45:47.000 335 21314.19 671.49 43235.99 48209.60 2024-11-30 01:45:48.000 335 21314.18 671.49 43235.96 48209.58 2024-11-30 01:45:49.000 335 21314.20 671.54 43236.00 48209.60 2024-11-30 01:45:50.000 335 21314.20 671.57 43235.97 48209.63 2024-11-30 01:45:51.000 335 21314.17 671.55 43235.98 48209.62 2024-11-30 01:45:52.000 335 21314.12 671.54 43235.96 48209.55 2024-11-30 01:45:53.000 335 21314.12 671.58 43235.97 48209.59 2024-11-30 01:45:54.000 335 21314.15 671.57 43236.02 48209.52 2024-11-30 01:45:55.000 335 21314.15 671.54 43236.04 48209.55 2024-11-30 01:45:56.000 335 21314.09 671.57 43235.99 48209.54 2024-11-30 01:45:57.000 335 21314.10 671.58 43235.97 48209.61 2024-11-30 01:45:58.000 335 21314.09 671.62 43235.90 48209.53 2024-11-30 01:45:59.000 335 21314.05 671.68 43235.90 48209.52 2024-11-30 01:46:00.000 335 21313.99 671.65 43235.89 48209.56 2024-11-30 01:46:01.000 335 21313.97 671.63 43235.86 48209.54 2024-11-30 01:46:02.000 335 21313.97 671.60 43235.90 48209.52 2024-11-30 01:46:03.000 335 21313.99 671.57 43235.89 48209.52 2024-11-30 01:46:04.000 335 21314.07 671.56 43235.91 48209.51 2024-11-30 01:46:05.000 335 21313.97 671.55 43235.93 48209.52 2024-11-30 01:46:06.000 335 21313.90 671.56 43235.92 48209.50 2024-11-30 01:46:07.000 335 21313.88 671.54 43235.88 48209.47 2024-11-30 01:46:08.000 335 21313.82 671.53 43235.84 48209.42 2024-11-30 01:46:09.000 335 21313.81 671.52 43235.89 48209.42 2024-11-30 01:46:10.000 335 21313.83 671.53 43235.94 48209.44 2024-11-30 01:46:11.000 335 21313.78 671.58 43235.96 48209.44 2024-11-30 01:46:12.000 335 21313.74 671.57 43235.89 48209.41 2024-11-30 01:46:13.000 335 21313.72 671.62 43235.92 48209.37 2024-11-30 01:46:14.000 335 21313.65 671.60 43235.91 48209.38 2024-11-30 01:46:15.000 335 21313.62 671.57 43235.88 48209.36 2024-11-30 01:46:16.000 335 21313.60 671.55 43235.91 48209.29 2024-11-30 01:46:17.000 335 21313.56 671.54 43235.88 48209.36 2024-11-30 01:46:18.000 335 21313.53 671.53 43235.85 48209.32 2024-11-30 01:46:19.000 335 21313.53 671.53 43235.88 48209.30 2024-11-30 01:46:20.000 335 21313.47 671.57 43235.94 48209.30 2024-11-30 01:46:21.000 335 21313.47 671.60 43235.93 48209.29 2024-11-30 01:46:22.000 335 21313.46 671.62 43235.97 48209.32 2024-11-30 01:46:23.000 335 21313.48 671.69 43235.97 48209.29 2024-11-30 01:46:24.000 335 21313.43 671.66 43235.98 48209.29 2024-11-30 01:46:25.000 335 21313.43 671.65 43235.98 48209.26 2024-11-30 01:46:26.000 335 21313.44 671.70 43235.97 48209.33 2024-11-30 01:46:27.000 335 21313.39 671.71 43236.01 48209.27 2024-11-30 01:46:28.000 335 21313.39 671.79 43235.96 48209.25 2024-11-30 01:46:29.000 335 21313.40 671.80 43236.01 48209.28 2024-11-30 01:46:30.000 335 21313.39 671.76 43236.04 48209.27 2024-11-30 01:46:31.000 335 21313.33 671.76 43236.03 48209.22 2024-11-30 01:46:32.000 335 21313.28 671.75 43236.00 48209.24 2024-11-30 01:46:33.000 335 21313.23 671.75 43235.99 48209.20 2024-11-30 01:46:34.000 335 21313.24 671.77 43236.00 48209.19 2024-11-30 01:46:35.000 335 21313.23 671.81 43236.00 48209.18 2024-11-30 01:46:36.000 335 21313.19 671.88 43235.99 48209.22 2024-11-30 01:46:37.000 335 21313.15 671.92 43235.96 48209.16 2024-11-30 01:46:38.000 335 21313.12 671.93 43236.01 48209.18 2024-11-30 01:46:39.000 335 21313.07 671.90 43236.04 48209.16 2024-11-30 01:46:40.000 335 21313.04 671.85 43235.96 48209.13 2024-11-30 01:46:41.000 335 21313.05 671.84 43235.96 48209.14 2024-11-30 01:46:42.000 335 21313.03 671.81 43235.93 48209.13 2024-11-30 01:46:43.000 335 21313.01 671.83 43235.89 48209.19 2024-11-30 01:46:44.000 335 21312.98 671.87 43235.92 48209.16 2024-11-30 01:46:45.000 335 21312.97 671.91 43235.94 48209.15 2024-11-30 01:46:46.000 335 21313.01 671.89 43235.90 48209.13 2024-11-30 01:46:47.000 335 21313.00 671.89 43235.91 48209.13 2024-11-30 01:46:48.000 335 21313.00 671.89 43235.91 48209.12 2024-11-30 01:46:49.000 335 21312.93 671.92 43235.93 48209.10 2024-11-30 01:46:50.000 335 21312.96 671.96 43235.86 48209.09 2024-11-30 01:46:51.000 335 21313.01 671.96 43235.90 48209.08 2024-11-30 01:46:52.000 335 21313.01 671.96 43235.93 48209.05 2024-11-30 01:46:53.000 335 21312.97 671.95 43235.94 48209.08 2024-11-30 01:46:54.000 335 21312.94 671.99 43235.92 48209.09 2024-11-30 01:46:55.000 335 21312.90 672.01 43235.84 48209.03 2024-11-30 01:46:56.000 335 21312.90 672.02 43235.88 48209.06 2024-11-30 01:46:57.000 335 21312.91 671.95 43235.93 48209.02 2024-11-30 01:46:58.000 335 21312.87 672.00 43235.89 48209.03 2024-11-30 01:46:59.000 335 21312.85 672.02 43235.88 48209.04 2024-11-30 01:47:00.000 335 21312.87 671.98 43235.90 48209.05 2024-11-30 01:47:01.000 335 21312.86 671.97 43235.95 48208.99 2024-11-30 01:47:02.000 335 21312.81 672.02 43236.01 48209.06 2024-11-30 01:47:03.000 335 21312.81 672.03 43236.01 48209.01 2024-11-30 01:47:04.000 335 21312.83 672.01 43235.99 48209.05 2024-11-30 01:47:05.000 335 21312.80 671.99 43235.93 48208.99 2024-11-30 01:47:06.000 335 21312.77 672.02 43235.92 48209.01 2024-11-30 01:47:07.000 335 21312.76 672.07 43235.92 48209.00 2024-11-30 01:47:08.000 335 21312.72 672.12 43235.93 48209.00 2024-11-30 01:47:09.000 335 21312.68 672.08 43235.94 48208.99 2024-11-30 01:47:10.000 335 21312.66 672.13 43236.00 48208.97 2024-11-30 01:47:11.000 335 21312.68 672.14 43235.99 48208.95 2024-11-30 01:47:12.000 335 21312.68 672.16 43236.03 48208.97 2024-11-30 01:47:13.000 335 21312.64 672.12 43235.96 48208.94 2024-11-30 01:47:14.000 335 21312.65 672.23 43235.99 48208.92 2024-11-30 01:47:15.000 335 21312.60 672.25 43235.98 48208.93 2024-11-30 01:47:16.000 335 21312.58 672.26 43235.98 48208.89 2024-11-30 01:47:17.000 335 21312.58 672.27 43236.00 48208.92 2024-11-30 01:47:18.000 335 21312.58 672.26 43236.00 48208.90 2024-11-30 01:47:19.000 335 21312.51 672.22 43236.00 48208.88 2024-11-30 01:47:20.000 335 21312.46 672.24 43235.99 48208.91 2024-11-30 01:47:21.000 335 21312.42 672.21 43236.03 48208.89 2024-11-30 01:47:22.000 335 21312.40 672.22 43236.00 48208.89 2024-11-30 01:47:23.000 335 21312.41 672.23 43235.93 48208.85 2024-11-30 01:47:24.000 335 21312.39 672.25 43235.95 48208.91 2024-11-30 01:47:25.000 335 21312.37 672.29 43235.93 48208.83 2024-11-30 01:47:26.000 335 21312.35 672.31 43235.96 48208.84 2024-11-30 01:47:27.000 335 21312.31 672.30 43236.03 48208.85 2024-11-30 01:47:28.000 335 21312.33 672.27 43236.01 48208.84 2024-11-30 01:47:29.000 335 21312.36 672.27 43235.97 48208.88 2024-11-30 01:47:30.000 335 21312.34 672.26 43235.96 48208.80 2024-11-30 01:47:31.000 335 21312.34 672.28 43235.98 48208.83 2024-11-30 01:47:32.000 335 21312.34 672.30 43235.98 48208.88 2024-11-30 01:47:33.000 335 21312.37 672.31 43235.93 48208.84 2024-11-30 01:47:34.000 335 21312.35 672.32 43235.98 48208.86 2024-11-30 01:47:35.000 335 21312.35 672.33 43236.07 48208.88 2024-11-30 01:47:36.000 335 21312.35 672.30 43235.98 48208.81 2024-11-30 01:47:37.000 335 21312.33 672.29 43235.96 48208.89 2024-11-30 01:47:38.000 335 21312.32 672.29 43236.00 48208.81 2024-11-30 01:47:39.000 335 21312.30 672.34 43236.05 48208.86 2024-11-30 01:47:40.000 335 21312.27 672.35 43236.05 48208.82 2024-11-30 01:47:41.000 335 21312.25 672.31 43236.07 48208.79 2024-11-30 01:47:42.000 335 21312.19 672.34 43236.08 48208.86 2024-11-30 01:47:43.000 335 21312.18 672.35 43236.03 48208.79 2024-11-30 01:47:44.000 335 21312.14 672.37 43236.04 48208.80 2024-11-30 01:47:45.000 335 21312.12 672.33 43236.03 48208.84 2024-11-30 01:47:46.000 335 21312.11 672.31 43236.04 48208.76 2024-11-30 01:47:47.000 335 21312.13 672.30 43236.02 48208.83 2024-11-30 01:47:48.000 335 21312.13 672.35 43236.05 48208.75 2024-11-30 01:47:49.000 335 21312.14 672.39 43236.06 48208.76 2024-11-30 01:47:50.000 335 21312.10 672.38 43236.04 48208.74 2024-11-30 01:47:51.000 335 21312.04 672.41 43236.06 48208.76 2024-11-30 01:47:52.000 335 21312.03 672.37 43236.01 48208.73 2024-11-30 01:47:53.000 335 21312.03 672.36 43236.02 48208.67 2024-11-30 01:47:54.000 335 21312.02 672.33 43236.01 48208.74 2024-11-30 01:47:55.000 335 21311.98 672.34 43236.02 48208.67 2024-11-30 01:47:56.000 335 21311.95 672.32 43236.00 48208.69 2024-11-30 01:47:57.000 335 21311.89 672.26 43235.97 48208.67 2024-11-30 01:47:58.000 335 21311.89 672.32 43235.97 48208.65 2024-11-30 01:47:59.000 335 21311.91 672.43 43235.97 48208.61 2024-11-30 01:48:00.000 335 21311.88 672.44 43235.97 48208.63 2024-11-30 01:48:01.000 335 21311.82 672.44 43235.94 48208.49 2024-11-30 01:48:02.000 335 21311.76 672.42 43235.96 48208.58 2024-11-30 01:48:03.000 335 21311.73 672.41 43235.97 48208.51 2024-11-30 01:48:04.000 335 21311.68 672.41 43235.94 48208.49 2024-11-30 01:48:05.000 335 21311.59 672.40 43235.93 48208.48 2024-11-30 01:48:06.000 335 21311.55 672.37 43235.88 48208.46 2024-11-30 01:48:07.000 335 21311.52 672.35 43235.93 48208.45 2024-11-30 01:48:08.000 335 21311.43 672.34 43235.90 48208.39 2024-11-30 01:48:09.000 335 21311.41 672.38 43235.91 48208.40 2024-11-30 01:48:10.000 335 21311.36 672.39 43235.93 48208.38 2024-11-30 01:48:11.000 335 21311.30 672.35 43235.94 48208.37 2024-11-30 01:48:12.000 335 21311.27 672.41 43235.97 48208.39 2024-11-30 01:48:13.000 335 21311.24 672.43 43235.98 48208.31 2024-11-30 01:48:14.000 335 21311.19 672.41 43235.99 48208.29 2024-11-30 01:48:15.000 335 21311.22 672.37 43235.93 48208.30 2024-11-30 01:48:16.000 335 21311.21 672.30 43235.97 48208.30 2024-11-30 01:48:17.000 335 21311.20 672.26 43236.00 48208.29 2024-11-30 01:48:18.000 335 21311.14 672.28 43235.97 48208.24 2024-11-30 01:48:19.000 335 21311.14 672.25 43235.94 48208.32 2024-11-30 01:48:20.000 335 21311.09 672.26 43235.97 48208.29 2024-11-30 01:48:21.000 335 21311.08 672.21 43236.00 48208.29 2024-11-30 01:48:22.000 335 21311.02 672.20 43236.01 48208.31 2024-11-30 01:48:23.000 335 21310.99 672.20 43236.01 48208.26 2024-11-30 01:48:24.000 335 21311.00 672.28 43236.03 48208.29 2024-11-30 01:48:25.000 335 21310.93 672.32 43236.07 48208.31 2024-11-30 01:48:26.000 335 21310.89 672.32 43236.04 48208.22 2024-11-30 01:48:27.000 335 21310.91 672.33 43236.06 48208.26 2024-11-30 01:48:28.000 335 21310.90 672.31 43236.04 48208.28 2024-11-30 01:48:29.000 335 21310.85 672.27 43236.03 48208.20 2024-11-30 01:48:30.000 335 21310.78 672.31 43236.02 48208.24 2024-11-30 01:48:31.000 335 21310.80 672.31 43236.04 48208.23 2024-11-30 01:48:32.000 335 21310.77 672.27 43236.02 48208.24 2024-11-30 01:48:33.000 335 21310.76 672.31 43236.00 48208.18 2024-11-30 01:48:34.000 335 21310.80 672.33 43236.01 48208.11 2024-11-30 01:48:35.000 335 21310.78 672.38 43235.98 48208.13 2024-11-30 01:48:36.000 335 21310.73 672.38 43235.93 48208.14 2024-11-30 01:48:37.000 335 21310.71 672.35 43235.93 48208.07 2024-11-30 01:48:38.000 335 21310.69 672.40 43235.94 48208.07 2024-11-30 01:48:39.000 335 21310.64 672.40 43235.96 48208.05 2024-11-30 01:48:40.000 335 21310.57 672.47 43236.00 48208.01 2024-11-30 01:48:41.000 335 21310.57 672.53 43235.97 48207.98 2024-11-30 01:48:42.000 335 21310.58 672.54 43235.91 48207.99 2024-11-30 01:48:43.000 335 21310.50 672.57 43235.96 48207.96 2024-11-30 01:48:44.000 335 21310.46 672.61 43235.96 48207.96 2024-11-30 01:48:45.000 335 21310.40 672.64 43235.94 48207.94 2024-11-30 01:48:46.000 335 21310.36 672.65 43235.98 48207.90 2024-11-30 01:48:47.000 335 21310.33 672.66 43235.96 48207.89 2024-11-30 01:48:48.000 335 21310.31 672.66 43235.97 48207.90 2024-11-30 01:48:49.000 335 21310.28 672.68 43235.93 48207.80 2024-11-30 01:48:50.000 335 21310.25 672.65 43235.90 48207.86 2024-11-30 01:48:51.000 335 21310.19 672.65 43235.94 48207.85 2024-11-30 01:48:52.000 335 21310.17 672.69 43235.96 48207.78 2024-11-30 01:48:53.000 335 21310.11 672.70 43236.00 48207.80 2024-11-30 01:48:54.000 335 21310.09 672.69 43235.99 48207.79 2024-11-30 01:48:55.000 335 21310.04 672.63 43236.06 48207.78 2024-11-30 01:48:56.000 335 21309.99 672.62 43236.01 48207.77 2024-11-30 01:48:57.000 335 21309.88 672.64 43235.97 48207.75 2024-11-30 01:48:58.000 335 21309.84 672.65 43236.00 48207.71 2024-11-30 01:48:59.000 335 21309.82 672.65 43235.97 48207.72 2024-11-30 01:49:00.000 335 21309.78 672.68 43235.94 48207.73 2024-11-30 01:49:01.000 335 21309.81 672.72 43235.96 48207.76 2024-11-30 01:49:02.000 335 21309.82 672.76 43236.00 48207.74 2024-11-30 01:49:03.000 335 21309.81 672.74 43235.97 48207.72 2024-11-30 01:49:04.000 335 21309.84 672.75 43235.97 48207.70 2024-11-30 01:49:05.000 335 21309.82 672.77 43236.03 48207.78 2024-11-30 01:49:06.000 335 21309.80 672.78 43236.06 48207.71 2024-11-30 01:49:07.000 335 21309.82 672.76 43236.03 48207.77 2024-11-30 01:49:08.000 335 21309.89 672.72 43236.04 48207.78 2024-11-30 01:49:09.000 335 21309.90 672.68 43236.02 48207.74 2024-11-30 01:49:10.000 335 21309.91 672.62 43235.99 48207.74 2024-11-30 01:49:11.000 335 21309.90 672.62 43236.00 48207.77 2024-11-30 01:49:12.000 335 21309.89 672.60 43236.01 48207.78 2024-11-30 01:49:13.000 335 21309.86 672.53 43236.01 48207.83 2024-11-30 01:49:14.000 335 21309.79 672.44 43236.00 48207.77 2024-11-30 01:49:15.000 335 21309.78 672.44 43236.04 48207.79 2024-11-30 01:49:16.000 335 21309.82 672.45 43236.05 48207.75 2024-11-30 01:49:17.000 335 21309.77 672.39 43236.10 48207.79 2024-11-30 01:49:18.000 335 21309.78 672.37 43236.14 48207.81 2024-11-30 01:49:19.000 335 21309.76 672.37 43236.17 48207.81 2024-11-30 01:49:20.000 335 21309.72 672.36 43236.16 48207.78 2024-11-30 01:49:21.000 335 21309.68 672.36 43236.13 48207.83 2024-11-30 01:49:22.000 335 21309.66 672.39 43236.14 48207.75 2024-11-30 01:49:23.000 335 21309.62 672.44 43236.17 48207.81 2024-11-30 01:49:24.000 335 21309.66 672.45 43236.15 48207.73 2024-11-30 01:49:25.000 335 21309.61 672.46 43236.22 48207.78 2024-11-30 01:49:26.000 335 21309.62 672.52 43236.20 48207.74 2024-11-30 01:49:27.000 335 21309.61 672.51 43236.14 48207.72 2024-11-30 01:49:28.000 335 21309.60 672.47 43236.16 48207.75 2024-11-30 01:49:29.000 335 21309.64 672.43 43236.19 48207.72 2024-11-30 01:49:30.000 335 21309.61 672.46 43236.15 48207.73 2024-11-30 01:49:31.000 335 21309.59 672.51 43236.16 48207.71 2024-11-30 01:49:32.000 335 21309.65 672.51 43236.19 48207.74 2024-11-30 01:49:33.000 335 21309.63 672.49 43236.18 48207.73 2024-11-30 01:49:34.000 335 21309.63 672.55 43236.13 48207.75 2024-11-30 01:49:35.000 335 21309.63 672.57 43236.11 48207.75 2024-11-30 01:49:36.000 335 21309.59 672.54 43236.14 48207.72 2024-11-30 01:49:37.000 335 21309.56 672.57 43236.11 48207.74 2024-11-30 01:49:38.000 335 21309.52 672.59 43236.09 48207.68 2024-11-30 01:49:39.000 335 21309.51 672.60 43236.08 48207.74 2024-11-30 01:49:40.000 335 21309.52 672.62 43236.13 48207.70 2024-11-30 01:49:41.000 335 21309.56 672.61 43236.15 48207.70 2024-11-30 01:49:42.000 335 21309.53 672.56 43236.14 48207.69 2024-11-30 01:49:43.000 335 21309.48 672.52 43236.12 48207.68 2024-11-30 01:49:44.000 335 21309.46 672.56 43236.12 48207.70 2024-11-30 01:49:45.000 335 21309.44 672.60 43236.20 48207.66 2024-11-30 01:49:46.000 335 21309.38 672.61 43236.18 48207.67 2024-11-30 01:49:47.000 335 21309.36 672.66 43236.12 48207.68 2024-11-30 01:49:48.000 335 21309.35 672.68 43236.11 48207.61 2024-11-30 01:49:49.000 335 21309.37 672.65 43236.16 48207.64 2024-11-30 01:49:50.000 335 21309.39 672.62 43236.17 48207.63 2024-11-30 01:49:51.000 335 21309.42 672.59 43236.14 48207.62 2024-11-30 01:49:52.000 335 21309.45 672.57 43236.13 48207.59 2024-11-30 01:49:53.000 335 21309.42 672.55 43236.13 48207.60 2024-11-30 01:49:54.000 335 21309.34 672.51 43236.13 48207.61 2024-11-30 01:49:55.000 335 21309.30 672.56 43236.11 48207.54 2024-11-30 01:49:56.000 335 21309.27 672.61 43236.08 48207.51 2024-11-30 01:49:57.000 335 21309.23 672.64 43236.09 48207.56 2024-11-30 01:49:58.000 335 21309.19 672.58 43236.08 48207.50 2024-11-30 01:49:59.000 335 21309.17 672.61 43235.98 48207.50 2024-11-30 01:50:00.000 335 21309.21 672.61 43236.00 48207.46 2024-11-30 01:50:01.000 335 21309.21 672.66 43236.02 48207.52 2024-11-30 01:50:02.000 335 21309.20 672.72 43236.04 48207.41 2024-11-30 01:50:03.000 335 21309.17 672.79 43236.02 48207.43 2024-11-30 01:50:04.000 335 21309.18 672.76 43235.96 48207.37 2024-11-30 01:50:05.000 335 21309.19 672.77 43235.96 48207.40 2024-11-30 01:50:06.000 335 21309.19 672.80 43235.95 48207.35 2024-11-30 01:50:07.000 335 21309.22 672.77 43235.89 48207.37 2024-11-30 01:50:08.000 335 21309.20 672.72 43235.92 48207.37 2024-11-30 01:50:09.000 335 21309.17 672.71 43235.91 48207.34 2024-11-30 01:50:10.000 335 21309.16 672.80 43235.86 48207.33 2024-11-30 01:50:11.000 335 21309.15 672.82 43235.85 48207.33 2024-11-30 01:50:12.000 335 21309.20 672.79 43235.92 48207.33 2024-11-30 01:50:13.000 335 21309.27 672.77 43235.96 48207.33 2024-11-30 01:50:14.000 335 21309.26 672.83 43235.92 48207.39 2024-11-30 01:50:15.000 335 21309.25 672.83 43235.90 48207.38 2024-11-30 01:50:16.000 335 21309.25 672.85 43235.88 48207.40 2024-11-30 01:50:17.000 335 21309.28 672.84 43235.83 48207.37 2024-11-30 01:50:18.000 335 21309.30 672.83 43235.84 48207.44 2024-11-30 01:50:19.000 335 21309.28 672.82 43235.83 48207.39 2024-11-30 01:50:20.000 335 21309.32 672.82 43235.86 48207.38 2024-11-30 01:50:21.000 335 21309.36 672.82 43235.88 48207.43 2024-11-30 01:50:22.000 335 21309.35 672.85 43235.92 48207.37 2024-11-30 01:50:23.000 335 21309.33 672.90 43235.86 48207.37 2024-11-30 01:50:24.000 335 21309.28 672.90 43235.86 48207.44 2024-11-30 01:50:25.000 335 21309.32 672.91 43235.87 48207.44 2024-11-30 01:50:26.000 335 21309.35 672.92 43235.85 48207.38 2024-11-30 01:50:27.000 335 21309.34 672.94 43235.83 48207.43 2024-11-30 01:50:28.000 335 21309.31 672.91 43235.88 48207.41 2024-11-30 01:50:29.000 335 21309.33 672.89 43235.91 48207.45 2024-11-30 01:50:30.000 335 21309.32 672.87 43235.92 48207.40 2024-11-30 01:50:31.000 335 21309.36 672.89 43235.89 48207.46 2024-11-30 01:50:32.000 335 21309.35 672.90 43235.87 48207.39 2024-11-30 01:50:33.000 335 21309.37 672.88 43235.88 48207.41 2024-11-30 01:50:34.000 335 21309.37 672.90 43235.86 48207.42 2024-11-30 01:50:35.000 335 21309.35 672.88 43235.88 48207.42 2024-11-30 01:50:36.000 335 21309.33 672.84 43235.84 48207.41 2024-11-30 01:50:37.000 335 21309.31 672.77 43235.83 48207.42 2024-11-30 01:50:38.000 335 21309.28 672.68 43235.83 48207.43 2024-11-30 01:50:39.000 335 21309.29 672.76 43235.85 48207.42 2024-11-30 01:50:40.000 335 21309.27 672.79 43235.83 48207.42 2024-11-30 01:50:41.000 335 21309.29 672.84 43235.85 48207.40 2024-11-30 01:50:42.000 335 21309.27 672.87 43235.84 48207.38 2024-11-30 01:50:43.000 335 21309.24 672.83 43235.82 48207.35 2024-11-30 01:50:44.000 335 21309.18 672.83 43235.87 48207.37 2024-11-30 01:50:45.000 335 21309.13 672.81 43235.86 48207.39 2024-11-30 01:50:46.000 335 21309.14 672.80 43235.82 48207.36 2024-11-30 01:50:47.000 335 21309.13 672.79 43235.81 48207.35 2024-11-30 01:50:48.000 335 21309.07 672.79 43235.82 48207.33 2024-11-30 01:50:49.000 335 21309.09 672.74 43235.81 48207.36 2024-11-30 01:50:50.000 335 21309.08 672.74 43235.87 48207.36 2024-11-30 01:50:51.000 335 21309.08 672.72 43235.86 48207.35 2024-11-30 01:50:52.000 335 21309.05 672.69 43235.86 48207.31 2024-11-30 01:50:53.000 335 21309.06 672.67 43235.85 48207.30 2024-11-30 01:50:54.000 335 21309.02 672.69 43235.89 48207.34 2024-11-30 01:50:55.000 335 21308.98 672.71 43235.90 48207.32 2024-11-30 01:50:56.000 335 21308.92 672.67 43235.87 48207.32 2024-11-30 01:50:57.000 335 21308.91 672.64 43235.89 48207.30 2024-11-30 01:50:58.000 335 21308.91 672.63 43235.90 48207.31 2024-11-30 01:50:59.000 335 21308.90 672.65 43235.90 48207.30 2024-11-30 01:51:00.000 335 21308.91 672.64 43235.90 48207.32 2024-11-30 01:51:01.000 335 21308.92 672.60 43235.95 48207.32 2024-11-30 01:51:02.000 335 21308.91 672.62 43235.97 48207.32 2024-11-30 01:51:03.000 335 21308.93 672.67 43235.98 48207.28 2024-11-30 01:51:04.000 335 21308.92 672.66 43235.98 48207.33 2024-11-30 01:51:05.000 335 21308.92 672.65 43235.94 48207.32 2024-11-30 01:51:06.000 335 21308.95 672.59 43235.95 48207.30 2024-11-30 01:51:07.000 335 21308.96 672.60 43235.90 48207.31 2024-11-30 01:51:08.000 335 21308.95 672.60 43235.91 48207.31 2024-11-30 01:51:09.000 335 21308.97 672.60 43235.97 48207.30 2024-11-30 01:51:10.000 335 21308.94 672.59 43236.00 48207.38 2024-11-30 01:51:11.000 335 21308.99 672.57 43235.96 48207.33 2024-11-30 01:51:12.000 335 21308.99 672.56 43235.94 48207.33 2024-11-30 01:51:13.000 335 21309.03 672.59 43235.92 48207.31 2024-11-30 01:51:14.000 335 21308.99 672.54 43235.96 48207.35 2024-11-30 01:51:15.000 335 21308.95 672.51 43235.97 48207.34 2024-11-30 01:51:16.000 335 21308.91 672.47 43236.00 48207.34 2024-11-30 01:51:17.000 335 21308.93 672.43 43236.02 48207.35 2024-11-30 01:51:18.000 335 21308.96 672.41 43236.02 48207.39 2024-11-30 01:51:19.000 335 21308.95 672.42 43236.01 48207.39 2024-11-30 01:51:20.000 335 21308.97 672.38 43236.05 48207.33 2024-11-30 01:51:21.000 335 21308.96 672.35 43236.03 48207.37 2024-11-30 01:51:22.000 335 21308.92 672.38 43236.01 48207.37 2024-11-30 01:51:23.000 335 21308.92 672.42 43236.03 48207.36 2024-11-30 01:51:24.000 335 21308.89 672.44 43236.06 48207.36 2024-11-30 01:51:25.000 335 21308.90 672.38 43236.03 48207.36 2024-11-30 01:51:26.000 335 21308.90 672.38 43236.06 48207.38 2024-11-30 01:51:27.000 335 21308.87 672.34 43236.04 48207.32 2024-11-30 01:51:28.000 335 21308.82 672.34 43236.02 48207.34 2024-11-30 01:51:29.000 335 21308.80 672.34 43236.07 48207.33 2024-11-30 01:51:30.000 335 21308.79 672.34 43236.08 48207.31 2024-11-30 01:51:31.000 335 21308.81 672.35 43236.09 48207.30 2024-11-30 01:51:32.000 335 21308.80 672.31 43236.06 48207.28 2024-11-30 01:51:33.000 335 21308.77 672.30 43236.05 48207.31 2024-11-30 01:51:34.000 335 21308.77 672.28 43236.04 48207.26 2024-11-30 01:51:35.000 335 21308.77 672.28 43236.03 48207.32 2024-11-30 01:51:36.000 335 21308.78 672.24 43236.04 48207.27 2024-11-30 01:51:37.000 335 21308.76 672.20 43236.07 48207.28 2024-11-30 01:51:38.000 335 21308.72 672.19 43236.02 48207.31 2024-11-30 01:51:39.000 335 21308.70 672.19 43235.99 48207.24 2024-11-30 01:51:40.000 335 21308.68 672.21 43236.02 48207.27 2024-11-30 01:51:41.000 335 21308.60 672.24 43236.05 48207.23 2024-11-30 01:51:42.000 335 21308.59 672.23 43236.03 48207.20 2024-11-30 01:51:43.000 335 21308.59 672.22 43236.05 48207.22 2024-11-30 01:51:44.000 335 21308.56 672.16 43236.02 48207.21 2024-11-30 01:51:45.000 335 21308.58 672.15 43236.09 48207.19 2024-11-30 01:51:46.000 335 21308.50 672.11 43236.08 48207.15 2024-11-30 01:51:47.000 335 21308.36 672.10 43236.05 48207.18 2024-11-30 01:51:48.000 335 21308.36 672.10 43236.05 48207.12 2024-11-30 01:51:49.000 335 21308.35 672.09 43236.08 48207.14 2024-11-30 01:51:50.000 335 21308.33 672.11 43236.07 48207.11 2024-11-30 01:51:51.000 335 21308.28 672.04 43236.03 48207.04 2024-11-30 01:51:52.000 335 21308.24 672.02 43236.03 48207.08 2024-11-30 01:51:53.000 335 21308.22 671.98 43236.05 48207.04 2024-11-30 01:51:54.000 335 21308.20 671.97 43236.04 48207.00 2024-11-30 01:51:55.000 335 21308.14 671.95 43236.01 48207.07 2024-11-30 01:51:56.000 335 21308.13 671.94 43236.06 48207.02 2024-11-30 01:51:57.000 335 21308.11 671.89 43236.07 48207.03 2024-11-30 01:51:58.000 335 21308.08 671.93 43236.05 48207.00 2024-11-30 01:51:59.000 335 21308.09 671.89 43236.09 48206.99 2024-11-30 01:52:00.000 335 21308.02 671.85 43236.08 48207.00 2024-11-30 01:52:01.000 335 21307.96 671.85 43236.10 48206.93 2024-11-30 01:52:02.000 335 21307.89 671.79 43236.04 48206.96 2024-11-30 01:52:03.000 335 21307.83 671.74 43236.04 48206.88 2024-11-30 01:52:04.000 335 21307.81 671.65 43236.12 48206.93 2024-11-30 01:52:05.000 335 21307.78 671.68 43236.15 48206.89 2024-11-30 01:52:06.000 335 21307.68 671.72 43236.10 48206.86 2024-11-30 01:52:07.000 335 21307.64 671.72 43236.08 48206.88 2024-11-30 01:52:08.000 335 21307.61 671.71 43236.09 48206.83 2024-11-30 01:52:09.000 335 21307.59 671.67 43236.06 48206.79 2024-11-30 01:52:10.000 335 21307.62 671.69 43236.07 48206.87 2024-11-30 01:52:11.000 335 21307.62 671.63 43236.01 48206.76 2024-11-30 01:52:12.000 335 21307.58 671.61 43236.01 48206.82 2024-11-30 01:52:13.000 335 21307.51 671.60 43236.09 48206.80 2024-11-30 01:52:14.000 335 21307.51 671.62 43236.05 48206.77 2024-11-30 01:52:15.000 335 21307.44 671.59 43236.05 48206.77 2024-11-30 01:52:16.000 335 21307.38 671.55 43236.03 48206.76 2024-11-30 01:52:17.000 335 21307.31 671.53 43236.06 48206.71 2024-11-30 01:52:18.000 335 21307.28 671.53 43236.11 48206.71 2024-11-30 01:52:19.000 335 21307.27 671.56 43236.06 48206.72 2024-11-30 01:52:20.000 335 21307.24 671.56 43236.03 48206.67 2024-11-30 01:52:21.000 335 21307.24 671.56 43236.01 48206.69 2024-11-30 01:52:22.000 335 21307.23 671.57 43236.03 48206.65 2024-11-30 01:52:23.000 335 21307.17 671.58 43236.05 48206.66 2024-11-30 01:52:24.000 335 21307.17 671.56 43236.09 48206.63 2024-11-30 01:52:25.000 335 21307.19 671.55 43236.03 48206.65 2024-11-30 01:52:26.000 335 21307.18 671.54 43236.00 48206.59 2024-11-30 01:52:27.000 335 21307.16 671.57 43236.05 48206.63 2024-11-30 01:52:28.000 335 21307.17 671.57 43236.04 48206.55 2024-11-30 01:52:29.000 335 21307.16 671.59 43236.07 48206.59 2024-11-30 01:52:30.000 335 21307.15 671.60 43236.04 48206.60 2024-11-30 01:52:31.000 335 21307.15 671.64 43236.09 48206.61 2024-11-30 01:52:32.000 335 21307.11 671.67 43236.07 48206.52 2024-11-30 01:52:33.000 335 21307.12 671.75 43236.09 48206.56 2024-11-30 01:52:34.000 335 21307.10 671.75 43236.07 48206.58 2024-11-30 01:52:35.000 335 21307.10 671.81 43236.09 48206.51 2024-11-30 01:52:36.000 335 21307.05 671.77 43236.09 48206.54 2024-11-30 01:52:37.000 335 21307.06 671.76 43236.03 48206.51 2024-11-30 01:52:38.000 335 21307.02 671.77 43236.02 48206.50 2024-11-30 01:52:39.000 335 21306.98 671.77 43236.06 48206.52 2024-11-30 01:52:40.000 335 21306.88 671.84 43236.02 48206.47 2024-11-30 01:52:41.000 335 21306.80 671.86 43236.00 48206.48 2024-11-30 01:52:42.000 335 21306.77 671.85 43236.04 48206.43 2024-11-30 01:52:43.000 335 21306.77 671.86 43236.05 48206.43 2024-11-30 01:52:44.000 335 21306.71 671.84 43236.02 48206.40 2024-11-30 01:52:45.000 335 21306.64 671.88 43235.97 48206.43 2024-11-30 01:52:46.000 335 21306.59 671.95 43235.95 48206.38 2024-11-30 01:52:47.000 335 21306.56 671.98 43236.00 48206.37 2024-11-30 01:52:48.000 335 21306.57 672.02 43236.06 48206.37 2024-11-30 01:52:49.000 335 21306.55 672.06 43236.05 48206.33 2024-11-30 01:52:50.000 335 21306.53 672.08 43236.02 48206.28 2024-11-30 01:52:51.000 335 21306.48 672.10 43236.00 48206.31 2024-11-30 01:52:52.000 335 21306.43 672.11 43236.03 48206.27 2024-11-30 01:52:53.000 335 21306.43 672.11 43235.98 48206.26 2024-11-30 01:52:54.000 335 21306.45 672.08 43236.03 48206.25 2024-11-30 01:52:55.000 335 21306.37 672.10 43236.03 48206.27 2024-11-30 01:52:56.000 335 21306.33 672.16 43236.09 48206.23 2024-11-30 01:52:57.000 335 21306.35 672.18 43236.07 48206.23 2024-11-30 01:52:58.000 335 21306.32 672.26 43236.08 48206.26 2024-11-30 01:52:59.000 335 21306.25 672.29 43236.04 48206.17 2024-11-30 01:53:00.000 335 21306.22 672.32 43235.99 48206.15 2024-11-30 01:53:01.000 335 21306.18 672.35 43235.95 48206.18 2024-11-30 01:53:02.000 335 21306.12 672.35 43235.99 48206.15 2024-11-30 01:53:03.000 335 21306.11 672.37 43236.00 48206.13 2024-11-30 01:53:04.000 335 21306.03 672.44 43236.04 48206.09 2024-11-30 01:53:05.000 335 21306.01 672.47 43236.03 48206.13 2024-11-30 01:53:06.000 335 21305.99 672.48 43236.04 48206.07 2024-11-30 01:53:07.000 335 21305.96 672.52 43236.02 48206.08 2024-11-30 01:53:08.000 335 21305.97 672.57 43236.09 48206.04 2024-11-30 01:53:09.000 335 21305.96 672.55 43236.06 48206.08 2024-11-30 01:53:10.000 335 21305.92 672.52 43236.04 48206.03 2024-11-30 01:53:11.000 335 21305.89 672.57 43236.04 48206.03 2024-11-30 01:53:12.000 335 21305.88 672.59 43236.03 48206.05 2024-11-30 01:53:13.000 335 21305.89 672.60 43236.07 48206.05 2024-11-30 01:53:14.000 335 21305.89 672.63 43236.07 48206.06 2024-11-30 01:53:15.000 335 21305.87 672.63 43236.07 48206.01 2024-11-30 01:53:16.000 335 21305.85 672.65 43236.07 48206.00 2024-11-30 01:53:17.000 335 21305.84 672.69 43236.07 48206.00 2024-11-30 01:53:18.000 335 21305.82 672.71 43236.08 48205.98 2024-11-30 01:53:19.000 335 21305.77 672.74 43236.08 48205.96 2024-11-30 01:53:20.000 335 21305.73 672.77 43236.07 48205.97 2024-11-30 01:53:21.000 335 21305.75 672.84 43236.07 48205.94 2024-11-30 01:53:22.000 335 21305.70 672.82 43236.05 48205.85 2024-11-30 01:53:23.000 335 21305.71 672.89 43236.08 48205.90 2024-11-30 01:53:24.000 335 21305.74 672.94 43236.06 48205.87 2024-11-30 01:53:25.000 335 21305.69 672.92 43236.03 48205.88 2024-11-30 01:53:26.000 335 21305.65 672.97 43235.99 48205.88 2024-11-30 01:53:27.000 335 21305.64 673.03 43236.00 48205.87 2024-11-30 01:53:28.000 335 21305.61 673.07 43235.98 48205.83 2024-11-30 01:53:29.000 335 21305.61 673.13 43235.99 48205.81 2024-11-30 01:53:30.000 335 21305.56 673.16 43236.02 48205.79 2024-11-30 01:53:31.000 335 21305.61 673.13 43236.08 48205.82 2024-11-30 01:53:32.000 335 21305.57 673.11 43236.05 48205.77 2024-11-30 01:53:33.000 335 21305.57 673.16 43236.03 48205.80 2024-11-30 01:53:34.000 335 21305.53 673.18 43236.01 48205.80 2024-11-30 01:53:35.000 335 21305.49 673.19 43236.00 48205.77 2024-11-30 01:53:36.000 335 21305.51 673.19 43235.98 48205.77 2024-11-30 01:53:37.000 335 21305.48 673.19 43235.99 48205.77 2024-11-30 01:53:38.000 335 21305.43 673.26 43236.04 48205.75 2024-11-30 01:53:39.000 335 21305.42 673.28 43236.00 48205.72 2024-11-30 01:53:40.000 335 21305.39 673.33 43236.00 48205.75 2024-11-30 01:53:41.000 335 21305.33 673.35 43236.04 48205.69 2024-11-30 01:53:42.000 335 21305.28 673.36 43236.01 48205.69 2024-11-30 01:53:43.000 335 21305.28 673.36 43235.99 48205.68 2024-11-30 01:53:44.000 335 21305.21 673.35 43235.98 48205.68 2024-11-30 01:53:45.000 335 21305.18 673.36 43236.03 48205.66 2024-11-30 01:53:46.000 335 21305.12 673.43 43236.04 48205.70 2024-11-30 01:53:47.000 335 21305.11 673.49 43236.03 48205.60 2024-11-30 01:53:48.000 335 21305.05 673.50 43236.01 48205.60 2024-11-30 01:53:49.000 335 21304.99 673.56 43235.96 48205.62 2024-11-30 01:53:50.000 335 21304.99 673.63 43235.98 48205.55 2024-11-30 01:53:51.000 335 21304.99 673.62 43235.99 48205.56 2024-11-30 01:53:52.000 335 21304.93 673.64 43235.96 48205.55 2024-11-30 01:53:53.000 335 21304.86 673.71 43235.95 48205.50 2024-11-30 01:53:54.000 335 21304.79 673.74 43235.95 48205.47 2024-11-30 01:53:55.000 335 21304.76 673.77 43236.00 48205.47 2024-11-30 01:53:56.000 335 21304.79 673.79 43236.06 48205.44 2024-11-30 01:53:57.000 335 21304.78 673.81 43236.03 48205.45 2024-11-30 01:53:58.000 335 21304.74 673.79 43236.01 48205.44 2024-11-30 01:53:59.000 335 21304.73 673.81 43235.97 48205.42 2024-11-30 01:54:00.000 335 21304.71 673.84 43235.97 48205.36 2024-11-30 01:54:01.000 335 21304.62 673.87 43235.91 48205.31 2024-11-30 01:54:02.000 335 21304.58 673.92 43235.90 48205.35 2024-11-30 01:54:03.000 335 21304.53 673.96 43235.91 48205.29 2024-11-30 01:54:04.000 335 21304.44 673.95 43235.91 48205.30 2024-11-30 01:54:05.000 335 21304.36 673.93 43235.93 48205.26 2024-11-30 01:54:06.000 335 21304.34 673.91 43235.86 48205.23 2024-11-30 01:54:07.000 335 21304.27 673.95 43235.87 48205.18 2024-11-30 01:54:08.000 335 21304.19 673.93 43235.91 48205.19 2024-11-30 01:54:09.000 335 21304.13 673.96 43235.93 48205.23 2024-11-30 01:54:10.000 335 21304.06 674.00 43235.93 48205.12 2024-11-30 01:54:11.000 335 21304.00 674.01 43235.91 48205.13 2024-11-30 01:54:12.000 335 21303.97 674.02 43235.94 48205.04 2024-11-30 01:54:13.000 335 21303.88 674.06 43235.97 48205.02 2024-11-30 01:54:14.000 335 21303.78 674.06 43235.96 48205.04 2024-11-30 01:54:15.000 335 21303.70 674.11 43235.98 48205.00 2024-11-30 01:54:16.000 335 21303.59 674.17 43235.94 48204.94 2024-11-30 01:54:17.000 335 21303.50 674.19 43235.91 48204.89 2024-11-30 01:54:18.000 335 21303.42 674.22 43235.89 48204.85 2024-11-30 01:54:19.000 335 21303.32 674.21 43235.92 48204.88 2024-11-30 01:54:20.000 335 21303.24 674.31 43235.91 48204.82 2024-11-30 01:54:21.000 335 21303.16 674.35 43235.89 48204.80 2024-11-30 01:54:22.000 335 21303.09 674.35 43235.85 48204.74 2024-11-30 01:54:23.000 335 21303.02 674.40 43235.93 48204.70 2024-11-30 01:54:24.000 335 21302.97 674.45 43235.91 48204.71 2024-11-30 01:54:25.000 335 21302.92 674.42 43235.87 48204.66 2024-11-30 01:54:26.000 335 21302.80 674.45 43235.88 48204.56 2024-11-30 01:54:27.000 335 21302.72 674.45 43235.84 48204.57 2024-11-30 01:54:28.000 335 21302.61 674.53 43235.83 48204.54 2024-11-30 01:54:29.000 335 21302.52 674.59 43235.82 48204.47 2024-11-30 01:54:30.000 335 21302.47 674.64 43235.92 48204.46 2024-11-30 01:54:31.000 335 21302.35 674.69 43235.92 48204.43 2024-11-30 01:54:32.000 335 21302.23 674.71 43235.93 48204.40 2024-11-30 01:54:33.000 335 21302.17 674.77 43235.91 48204.36 2024-11-30 01:54:34.000 335 21302.09 674.79 43235.90 48204.32 2024-11-30 01:54:35.000 335 21302.02 674.84 43235.89 48204.35 2024-11-30 01:54:36.000 335 21301.96 674.91 43235.92 48204.23 2024-11-30 01:54:37.000 335 21301.88 674.98 43235.91 48204.26 2024-11-30 01:54:38.000 335 21301.81 674.98 43235.93 48204.18 2024-11-30 01:54:39.000 335 21301.72 675.07 43235.92 48204.17 2024-11-30 01:54:40.000 335 21301.64 675.13 43235.92 48204.14 2024-11-30 01:54:41.000 335 21301.57 675.12 43235.95 48204.08 2024-11-30 01:54:42.000 335 21301.51 675.10 43235.93 48204.06 2024-11-30 01:54:43.000 335 21301.44 675.18 43235.87 48203.99 2024-11-30 01:54:44.000 335 21301.38 675.31 43235.93 48203.95 2024-11-30 01:54:45.000 335 21301.29 675.33 43235.94 48203.93 2024-11-30 01:54:46.000 335 21301.17 675.34 43235.94 48203.84 2024-11-30 01:54:47.000 335 21301.12 675.32 43235.96 48203.87 2024-11-30 01:54:48.000 335 21300.99 675.38 43236.00 48203.81 2024-11-30 01:54:49.000 335 21300.91 675.40 43236.02 48203.79 2024-11-30 01:54:50.000 335 21300.84 675.41 43236.01 48203.70 2024-11-30 01:54:51.000 335 21300.77 675.39 43235.96 48203.76 2024-11-30 01:54:52.000 335 21300.71 675.45 43235.97 48203.68 2024-11-30 01:54:53.000 335 21300.60 675.46 43235.97 48203.63 2024-11-30 01:54:54.000 335 21300.50 675.47 43235.93 48203.63 2024-11-30 01:54:55.000 335 21300.40 675.53 43235.96 48203.60 2024-11-30 01:54:56.000 335 21300.32 675.57 43235.99 48203.56 2024-11-30 01:54:57.000 335 21300.31 675.67 43236.00 48203.47 2024-11-30 01:54:58.000 335 21300.28 675.71 43236.05 48203.54 2024-11-30 01:54:59.000 335 21300.15 675.78 43236.05 48203.46 2024-11-30 01:55:00.000 335 21300.05 675.88 43236.04 48203.43 2024-11-30 01:55:01.000 335 21300.00 675.91 43235.97 48203.42 2024-11-30 01:55:02.000 335 21299.90 675.95 43236.00 48203.33 2024-11-30 01:55:03.000 335 21299.77 676.02 43236.00 48203.33 2024-11-30 01:55:04.000 335 21299.70 676.01 43235.95 48203.27 2024-11-30 01:55:05.000 335 21299.63 676.06 43235.95 48203.23 2024-11-30 01:55:06.000 335 21299.58 676.19 43235.94 48203.24 2024-11-30 01:55:07.000 335 21299.50 676.27 43235.93 48203.17 2024-11-30 01:55:08.000 335 21299.41 676.34 43235.91 48203.14 2024-11-30 01:55:09.000 335 21299.35 676.37 43235.93 48203.12 2024-11-30 01:55:10.000 335 21299.34 676.35 43235.96 48203.05 2024-11-30 01:55:11.000 335 21299.28 676.39 43235.98 48203.09 2024-11-30 01:55:12.000 335 21299.23 676.45 43236.01 48203.02 2024-11-30 01:55:13.000 335 21299.20 676.44 43235.97 48202.99 2024-11-30 01:55:14.000 335 21299.11 676.46 43235.89 48202.96 2024-11-30 01:55:15.000 335 21299.00 676.52 43235.91 48202.92 2024-11-30 01:55:16.000 335 21299.00 676.58 43235.94 48202.92 2024-11-30 01:55:17.000 335 21298.92 676.68 43235.93 48202.90 2024-11-30 01:55:18.000 335 21298.83 676.71 43235.95 48202.79 2024-11-30 01:55:19.000 335 21298.76 676.78 43235.92 48202.79 2024-11-30 01:55:20.000 335 21298.74 676.81 43235.90 48202.79 2024-11-30 01:55:21.000 335 21298.66 676.81 43235.94 48202.79 2024-11-30 01:55:22.000 335 21298.60 676.87 43235.97 48202.68 2024-11-30 01:55:23.000 335 21298.48 676.93 43235.96 48202.63 2024-11-30 01:55:24.000 335 21298.42 676.97 43235.91 48202.67 2024-11-30 01:55:25.000 335 21298.38 676.96 43235.93 48202.67 2024-11-30 01:55:26.000 335 21298.30 677.05 43235.88 48202.59 2024-11-30 01:55:27.000 335 21298.21 677.13 43235.93 48202.54 2024-11-30 01:55:28.000 335 21298.16 677.16 43235.89 48202.52 2024-11-30 01:55:29.000 335 21298.07 677.21 43235.88 48202.45 2024-11-30 01:55:30.000 335 21298.03 677.21 43235.91 48202.51 2024-11-30 01:55:31.000 335 21297.95 677.24 43235.91 48202.42 2024-11-30 01:55:32.000 335 21297.87 677.20 43235.92 48202.38 2024-11-30 01:55:33.000 335 21297.80 677.20 43235.91 48202.41 2024-11-30 01:55:34.000 335 21297.79 677.25 43235.92 48202.31 2024-11-30 01:55:35.000 335 21297.71 677.31 43235.94 48202.31 2024-11-30 01:55:36.000 335 21297.59 677.33 43235.91 48202.33 2024-11-30 01:55:37.000 335 21297.51 677.33 43235.90 48202.25 2024-11-30 01:55:38.000 335 21297.46 677.35 43235.92 48202.22 2024-11-30 01:55:39.000 335 21297.36 677.35 43235.89 48202.23 2024-11-30 01:55:40.000 335 21297.33 677.38 43235.93 48202.19 2024-11-30 01:55:41.000 335 21297.26 677.44 43236.00 48202.14 2024-11-30 01:55:42.000 335 21297.12 677.51 43235.99 48202.08 2024-11-30 01:55:43.000 335 21297.00 677.55 43235.95 48202.10 2024-11-30 01:55:44.000 335 21296.90 677.62 43235.95 48202.06 2024-11-30 01:55:45.000 335 21296.84 677.76 43236.01 48202.00 2024-11-30 01:55:46.000 335 21296.75 677.81 43235.94 48202.00 2024-11-30 01:55:47.000 335 21296.70 677.87 43235.91 48201.88 2024-11-30 01:55:48.000 335 21296.59 677.95 43235.83 48201.82 2024-11-30 01:55:49.000 335 21296.48 677.96 43235.81 48201.75 2024-11-30 01:55:50.000 335 21296.45 677.98 43235.80 48201.69 2024-11-30 01:55:51.000 335 21296.40 678.01 43235.80 48201.62 2024-11-30 01:55:52.000 335 21296.32 678.04 43235.82 48201.62 2024-11-30 01:55:53.000 335 21296.21 678.10 43235.80 48201.57 2024-11-30 01:55:54.000 335 21296.13 678.06 43235.78 48201.56 2024-11-30 01:55:55.000 335 21296.13 678.13 43235.79 48201.51 2024-11-30 01:55:56.000 335 21296.07 678.17 43235.81 48201.53 2024-11-30 01:55:57.000 335 21295.96 678.22 43235.83 48201.54 2024-11-30 01:55:58.000 335 21295.84 678.23 43235.80 48201.42 2024-11-30 01:55:59.000 335 21295.78 678.26 43235.81 48201.39 2024-11-30 01:56:00.000 335 21295.69 678.36 43235.84 48201.39 2024-11-30 01:56:01.000 335 21295.61 678.41 43235.88 48201.36 2024-11-30 01:56:02.000 335 21295.56 678.40 43235.80 48201.29 2024-11-30 01:56:03.000 335 21295.43 678.47 43235.84 48201.22 2024-11-30 01:56:04.000 335 21295.33 678.53 43235.81 48201.21 2024-11-30 01:56:05.000 335 21295.22 678.58 43235.83 48201.19 2024-11-30 01:56:06.000 335 21295.16 678.58 43235.80 48201.19 2024-11-30 01:56:07.000 335 21295.08 678.57 43235.82 48201.08 2024-11-30 01:56:08.000 335 21294.96 678.63 43235.82 48201.09 2024-11-30 01:56:09.000 335 21294.90 678.65 43235.83 48201.04 2024-11-30 01:56:10.000 335 21294.82 678.64 43235.83 48201.04 2024-11-30 01:56:11.000 335 21294.72 678.65 43235.80 48201.06 2024-11-30 01:56:12.000 335 21294.64 678.68 43235.79 48200.96 2024-11-30 01:56:13.000 335 21294.59 678.75 43235.80 48200.93 2024-11-30 01:56:14.000 335 21294.49 678.73 43235.87 48200.97 2024-11-30 01:56:15.000 335 21294.42 678.72 43235.87 48200.88 2024-11-30 01:56:16.000 335 21294.35 678.76 43235.89 48200.90 2024-11-30 01:56:17.000 335 21294.26 678.81 43235.89 48200.82 2024-11-30 01:56:18.000 335 21294.17 678.86 43235.91 48200.87 2024-11-30 01:56:19.000 335 21294.07 678.86 43235.91 48200.76 2024-11-30 01:56:20.000 335 21294.05 678.88 43235.93 48200.77 2024-11-30 01:56:21.000 335 21293.94 678.89 43235.96 48200.78 2024-11-30 01:56:22.000 335 21293.81 678.91 43235.93 48200.69 2024-11-30 01:56:23.000 335 21293.70 678.91 43235.96 48200.65 2024-11-30 01:56:24.000 335 21293.60 678.95 43236.03 48200.60 2024-11-30 01:56:25.000 335 21293.50 679.03 43236.06 48200.62 2024-11-30 01:56:26.000 335 21293.42 679.05 43236.06 48200.57 2024-11-30 01:56:27.000 335 21293.33 679.06 43235.97 48200.54 2024-11-30 01:56:28.000 335 21293.33 679.10 43235.96 48200.47 2024-11-30 01:56:29.000 335 21293.24 679.13 43235.95 48200.49 2024-11-30 01:56:30.000 335 21293.14 679.15 43235.93 48200.44 2024-11-30 01:56:31.000 335 21293.04 679.12 43235.89 48200.42 2024-11-30 01:56:32.000 335 21292.99 679.07 43235.97 48200.40 2024-11-30 01:56:33.000 335 21292.88 679.10 43236.02 48200.34 2024-11-30 01:56:34.000 335 21292.86 679.06 43236.00 48200.31 2024-11-30 01:56:35.000 335 21292.80 679.10 43236.02 48200.30 2024-11-30 01:56:36.000 335 21292.72 679.12 43236.04 48200.27 2024-11-30 01:56:37.000 335 21292.62 679.17 43236.03 48200.20 2024-11-30 01:56:38.000 335 21292.59 679.19 43236.02 48200.24 2024-11-30 01:56:39.000 335 21292.48 679.18 43236.02 48200.21 2024-11-30 01:56:40.000 335 21292.41 679.20 43236.03 48200.17 2024-11-30 01:56:41.000 335 21292.36 679.21 43236.00 48200.16 2024-11-30 01:56:42.000 335 21292.28 679.22 43236.03 48200.09 2024-11-30 01:56:43.000 335 21292.24 679.27 43236.01 48200.08 2024-11-30 01:56:44.000 335 21292.23 679.28 43236.02 48200.04 2024-11-30 01:56:45.000 335 21292.12 679.27 43236.08 48200.04 2024-11-30 01:56:46.000 335 21292.02 679.31 43236.09 48200.04 2024-11-30 01:56:47.000 335 21291.94 679.33 43236.09 48200.02 2024-11-30 01:56:48.000 335 21291.91 679.36 43236.08 48199.93 2024-11-30 01:56:49.000 335 21291.87 679.38 43236.08 48199.93 2024-11-30 01:56:50.000 335 21291.83 679.44 43236.09 48199.93 2024-11-30 01:56:51.000 335 21291.72 679.54 43236.08 48199.90 2024-11-30 01:56:52.000 335 21291.67 679.55 43236.04 48199.93 2024-11-30 01:56:53.000 335 21291.62 679.56 43236.09 48199.88 2024-11-30 01:56:54.000 335 21291.59 679.60 43236.05 48199.81 2024-11-30 01:56:55.000 335 21291.51 679.64 43236.07 48199.80 2024-11-30 01:56:56.000 335 21291.45 679.63 43236.05 48199.72 2024-11-30 01:56:57.000 335 21291.37 679.66 43236.08 48199.76 2024-11-30 01:56:58.000 335 21291.27 679.70 43236.09 48199.63 2024-11-30 01:56:59.000 335 21291.19 679.73 43236.04 48199.68 2024-11-30 01:57:00.000 335 21291.11 679.75 43236.02 48199.64 2024-11-30 01:57:01.000 335 21291.05 679.82 43236.00 48199.55 2024-11-30 01:57:02.000 335 21290.98 679.93 43236.01 48199.53 2024-11-30 01:57:03.000 335 21290.90 679.94 43236.02 48199.48 2024-11-30 01:57:04.000 335 21290.81 680.02 43236.06 48199.50 2024-11-30 01:57:05.000 335 21290.80 680.05 43236.08 48199.45 2024-11-30 01:57:06.000 335 21290.73 680.06 43236.06 48199.40 2024-11-30 01:57:07.000 335 21290.69 680.12 43236.00 48199.38 2024-11-30 01:57:08.000 335 21290.71 680.15 43236.00 48199.37 2024-11-30 01:57:09.000 335 21290.66 680.23 43236.00 48199.32 2024-11-30 01:57:10.000 335 21290.58 680.31 43235.98 48199.29 2024-11-30 01:57:11.000 335 21290.52 680.37 43235.98 48199.29 2024-11-30 01:57:12.000 335 21290.48 680.44 43235.99 48199.24 2024-11-30 01:57:13.000 335 21290.41 680.48 43236.01 48199.18 2024-11-30 01:57:14.000 335 21290.34 680.52 43236.05 48199.21 2024-11-30 01:57:15.000 335 21290.25 680.57 43236.06 48199.17 2024-11-30 01:57:16.000 335 21290.17 680.57 43236.08 48199.18 2024-11-30 01:57:17.000 335 21290.15 680.59 43236.07 48199.17 2024-11-30 01:57:18.000 335 21290.09 680.67 43236.10 48199.17 2024-11-30 01:57:19.000 335 21290.05 680.72 43236.09 48199.13 2024-11-30 01:57:20.000 335 21289.95 680.75 43236.03 48199.13 2024-11-30 01:57:21.000 335 21289.88 680.81 43235.99 48199.03 2024-11-30 01:57:22.000 335 21289.87 680.93 43236.00 48199.05 2024-11-30 01:57:23.000 335 21289.80 680.95 43236.01 48199.02 2024-11-30 01:57:24.000 335 21289.72 681.01 43236.03 48199.02 2024-11-30 01:57:25.000 335 21289.63 681.06 43236.08 48198.97 2024-11-30 01:57:26.000 335 21289.56 681.12 43236.07 48198.93 2024-11-30 01:57:27.000 335 21289.52 681.12 43236.08 48198.94 2024-11-30 01:57:28.000 335 21289.44 681.18 43236.09 48198.93 2024-11-30 01:57:29.000 335 21289.35 681.16 43236.14 48198.91 2024-11-30 01:57:30.000 335 21289.30 681.15 43236.15 48198.90 2024-11-30 01:57:31.000 335 21289.26 681.20 43236.15 48198.85 2024-11-30 01:57:32.000 335 21289.22 681.26 43236.17 48198.88 2024-11-30 01:57:33.000 335 21289.16 681.34 43236.16 48198.87 2024-11-30 01:57:34.000 335 21289.13 681.40 43236.17 48198.84 2024-11-30 01:57:35.000 335 21289.08 681.49 43236.24 48198.84 2024-11-30 01:57:36.000 335 21289.05 681.51 43236.23 48198.87 2024-11-30 01:57:37.000 335 21288.97 681.58 43236.18 48198.77 2024-11-30 01:57:38.000 335 21288.94 681.62 43236.20 48198.84 2024-11-30 01:57:39.000 335 21288.93 681.69 43236.25 48198.80 2024-11-30 01:57:40.000 335 21288.89 681.74 43236.22 48198.76 2024-11-30 01:57:41.000 335 21288.84 681.72 43236.23 48198.80 2024-11-30 01:57:42.000 335 21288.78 681.77 43236.23 48198.78 2024-11-30 01:57:43.000 335 21288.72 681.83 43236.21 48198.72 2024-11-30 01:57:44.000 335 21288.64 681.90 43236.23 48198.69 2024-11-30 01:57:45.000 335 21288.57 681.93 43236.26 48198.67 2024-11-30 01:57:46.000 335 21288.54 681.95 43236.30 48198.65 2024-11-30 01:57:47.000 335 21288.47 681.97 43236.32 48198.66 2024-11-30 01:57:48.000 335 21288.45 682.00 43236.31 48198.62 2024-11-30 01:57:49.000 335 21288.43 682.04 43236.24 48198.63 2024-11-30 01:57:50.000 335 21288.38 682.07 43236.19 48198.63 2024-11-30 01:57:51.000 335 21288.31 682.11 43236.20 48198.61 2024-11-30 01:57:52.000 335 21288.33 682.14 43236.22 48198.55 2024-11-30 01:57:53.000 335 21288.27 682.22 43236.28 48198.55 2024-11-30 01:57:54.000 335 21288.22 682.25 43236.30 48198.50 2024-11-30 01:57:55.000 335 21288.13 682.24 43236.27 48198.54 2024-11-30 01:57:56.000 335 21288.02 682.25 43236.25 48198.50 2024-11-30 01:57:57.000 335 21288.01 682.30 43236.23 48198.47 2024-11-30 01:57:58.000 335 21287.97 682.34 43236.33 48198.48 2024-11-30 01:57:59.000 335 21288.00 682.36 43236.31 48198.42 2024-11-30 01:58:00.000 335 21287.93 682.40 43236.34 48198.39 2024-11-30 01:58:01.000 335 21287.87 682.47 43236.36 48198.42 2024-11-30 01:58:02.000 335 21287.83 682.52 43236.32 48198.36 2024-11-30 01:58:03.000 335 21287.80 682.53 43236.33 48198.38 2024-11-30 01:58:04.000 335 21287.80 682.55 43236.35 48198.37 2024-11-30 01:58:05.000 335 21287.78 682.64 43236.34 48198.40 2024-11-30 01:58:06.000 335 21287.67 682.68 43236.41 48198.38 2024-11-30 01:58:07.000 335 21287.61 682.69 43236.43 48198.36 2024-11-30 01:58:08.000 335 21287.61 682.69 43236.35 48198.29 2024-11-30 01:58:09.000 335 21287.59 682.62 43236.34 48198.36 2024-11-30 01:58:10.000 335 21287.52 682.71 43236.33 48198.37 2024-11-30 01:58:11.000 335 21287.53 682.77 43236.35 48198.30 2024-11-30 01:58:12.000 335 21287.52 682.78 43236.40 48198.27 2024-11-30 01:58:13.000 335 21287.48 682.73 43236.38 48198.30 2024-11-30 01:58:14.000 335 21287.47 682.76 43236.34 48198.29 2024-11-30 01:58:15.000 335 21287.41 682.81 43236.34 48198.26 2024-11-30 01:58:16.000 335 21287.39 682.82 43236.36 48198.29 2024-11-30 01:58:17.000 335 21287.35 682.84 43236.31 48198.23 2024-11-30 01:58:18.000 335 21287.31 682.87 43236.38 48198.24 2024-11-30 01:58:19.000 335 21287.26 682.93 43236.41 48198.22 2024-11-30 01:58:20.000 335 21287.22 682.95 43236.37 48198.23 2024-11-30 01:58:21.000 335 21287.19 682.97 43236.37 48198.16 2024-11-30 01:58:22.000 335 21287.12 682.96 43236.39 48198.18 2024-11-30 01:58:23.000 335 21287.07 683.03 43236.40 48198.14 2024-11-30 01:58:24.000 335 21287.04 683.05 43236.42 48198.15 2024-11-30 01:58:25.000 335 21287.04 683.06 43236.40 48198.16 2024-11-30 01:58:26.000 335 21287.08 683.11 43236.40 48198.16 2024-11-30 01:58:27.000 335 21287.05 683.19 43236.44 48198.16 2024-11-30 01:58:28.000 335 21287.00 683.16 43236.38 48198.04 2024-11-30 01:58:29.000 335 21286.99 683.20 43236.41 48198.09 2024-11-30 01:58:30.000 335 21286.95 683.28 43236.41 48198.09 2024-11-30 01:58:31.000 335 21286.90 683.32 43236.41 48198.09 2024-11-30 01:58:32.000 335 21286.90 683.37 43236.38 48198.05 2024-11-30 01:58:33.000 335 21286.83 683.39 43236.40 48198.05 2024-11-30 01:58:34.000 335 21286.81 683.45 43236.38 48198.07 2024-11-30 01:58:35.000 335 21286.77 683.50 43236.40 48198.03 2024-11-30 01:58:36.000 335 21286.75 683.53 43236.40 48198.05 2024-11-30 01:58:37.000 335 21286.73 683.54 43236.39 48198.05 2024-11-30 01:58:38.000 335 21286.77 683.58 43236.42 48198.05 2024-11-30 01:58:39.000 335 21286.79 683.65 43236.42 48197.98 2024-11-30 01:58:40.000 335 21286.71 683.66 43236.38 48198.01 2024-11-30 01:58:41.000 335 21286.69 683.73 43236.35 48198.01 2024-11-30 01:58:42.000 335 21286.66 683.80 43236.36 48197.96 2024-11-30 01:58:43.000 335 21286.59 683.82 43236.36 48197.99 2024-11-30 01:58:44.000 335 21286.58 683.95 43236.35 48197.98 2024-11-30 01:58:45.000 335 21286.49 684.00 43236.34 48197.91 2024-11-30 01:58:46.000 335 21286.43 684.05 43236.39 48197.93 2024-11-30 01:58:47.000 335 21286.43 684.07 43236.35 48197.87 2024-11-30 01:58:48.000 335 21286.43 684.11 43236.41 48197.89 2024-11-30 01:58:49.000 335 21286.39 684.15 43236.36 48197.84 2024-11-30 01:58:50.000 335 21286.35 684.20 43236.33 48197.85 2024-11-30 01:58:51.000 335 21286.32 684.18 43236.34 48197.86 2024-11-30 01:58:52.000 335 21286.32 684.24 43236.34 48197.79 2024-11-30 01:58:53.000 335 21286.32 684.30 43236.36 48197.81 2024-11-30 01:58:54.000 335 21286.28 684.37 43236.38 48197.78 2024-11-30 01:58:55.000 335 21286.23 684.40 43236.37 48197.77 2024-11-30 01:58:56.000 335 21286.20 684.40 43236.41 48197.78 2024-11-30 01:58:57.000 335 21286.20 684.49 43236.40 48197.76 2024-11-30 01:58:58.000 335 21286.17 684.55 43236.40 48197.76 2024-11-30 01:58:59.000 335 21286.16 684.59 43236.40 48197.72 2024-11-30 01:59:00.000 335 21286.14 684.62 43236.41 48197.78 2024-11-30 01:59:01.000 335 21286.08 684.63 43236.33 48197.72 2024-11-30 01:59:02.000 335 21286.12 684.71 43236.33 48197.74 2024-11-30 01:59:03.000 335 21286.09 684.78 43236.40 48197.73 2024-11-30 01:59:04.000 335 21286.01 684.83 43236.37 48197.65 2024-11-30 01:59:05.000 335 21285.93 684.91 43236.36 48197.67 2024-11-30 01:59:06.000 335 21285.93 684.98 43236.39 48197.63 2024-11-30 01:59:07.000 335 21285.92 685.04 43236.39 48197.67 2024-11-30 01:59:08.000 335 21285.87 685.05 43236.38 48197.65 2024-11-30 01:59:09.000 335 21285.82 685.09 43236.35 48197.63 2024-11-30 01:59:10.000 335 21285.83 685.15 43236.34 48197.63 2024-11-30 01:59:11.000 335 21285.79 685.23 43236.38 48197.59 2024-11-30 01:59:12.000 335 21285.77 685.23 43236.40 48197.58 2024-11-30 01:59:13.000 335 21285.77 685.28 43236.37 48197.60 2024-11-30 01:59:14.000 335 21285.73 685.28 43236.33 48197.55 2024-11-30 01:59:15.000 335 21285.72 685.33 43236.35 48197.51 2024-11-30 01:59:16.000 335 21285.66 685.41 43236.34 48197.54 2024-11-30 01:59:17.000 335 21285.57 685.48 43236.33 48197.54 2024-11-30 01:59:18.000 335 21285.54 685.55 43236.33 48197.54 2024-11-30 01:59:19.000 335 21285.53 685.58 43236.33 48197.53 2024-11-30 01:59:20.000 335 21285.51 685.67 43236.32 48197.47 2024-11-30 01:59:21.000 335 21285.49 685.69 43236.32 48197.49 2024-11-30 01:59:22.000 335 21285.45 685.75 43236.32 48197.43 2024-11-30 01:59:23.000 335 21285.37 685.82 43236.36 48197.50 2024-11-30 01:59:24.000 335 21285.32 685.85 43236.36 48197.49 2024-11-30 01:59:25.000 335 21285.25 685.85 43236.34 48197.47 2024-11-30 01:59:26.000 335 21285.29 685.86 43236.37 48197.42 2024-11-30 01:59:27.000 335 21285.26 685.87 43236.36 48197.46 2024-11-30 01:59:28.000 335 21285.22 685.96 43236.37 48197.42 2024-11-30 01:59:29.000 335 21285.22 686.05 43236.36 48197.42 2024-11-30 01:59:30.000 335 21285.25 686.10 43236.39 48197.36 2024-11-30 01:59:31.000 335 21285.25 686.10 43236.38 48197.40 2024-11-30 01:59:32.000 335 21285.23 686.16 43236.38 48197.41 2024-11-30 01:59:33.000 335 21285.15 686.26 43236.41 48197.40 2024-11-30 01:59:34.000 335 21285.08 686.35 43236.36 48197.34 2024-11-30 01:59:35.000 335 21285.00 686.40 43236.33 48197.32 2024-11-30 01:59:36.000 335 21284.92 686.44 43236.29 48197.28 2024-11-30 01:59:37.000 335 21284.93 686.53 43236.25 48197.20 2024-11-30 01:59:38.000 335 21284.90 686.52 43236.19 48197.14 2024-11-30 01:59:39.000 335 21284.90 686.56 43236.17 48197.09 2024-11-30 01:59:40.000 335 21284.88 686.60 43236.18 48197.05 2024-11-30 01:59:41.000 335 21284.89 686.65 43236.12 48197.12 2024-11-30 01:59:42.000 335 21284.91 686.70 43236.15 48197.07 2024-11-30 01:59:43.000 335 21284.90 686.74 43236.17 48197.05 2024-11-30 01:59:44.000 335 21284.84 686.79 43236.16 48197.01 2024-11-30 01:59:45.000 335 21284.80 686.86 43236.17 48197.06 2024-11-30 01:59:46.000 335 21284.81 686.92 43236.11 48197.00 2024-11-30 01:59:47.000 335 21284.81 686.95 43236.18 48197.03 2024-11-30 01:59:48.000 335 21284.80 686.94 43236.16 48197.02 2024-11-30 01:59:49.000 335 21284.80 686.97 43236.14 48197.02 2024-11-30 01:59:50.000 335 21284.81 687.01 43236.13 48197.02 2024-11-30 01:59:51.000 335 21284.78 687.05 43236.10 48197.02 2024-11-30 01:59:52.000 335 21284.76 687.05 43236.14 48196.98 2024-11-30 01:59:53.000 335 21284.75 687.15 43236.13 48197.02 2024-11-30 01:59:54.000 335 21284.64 687.29 43236.11 48196.91 2024-11-30 01:59:55.000 335 21284.55 687.33 43236.08 48196.86 2024-11-30 01:59:56.000 335 21284.57 687.40 43236.04 48196.82 2024-11-30 01:59:57.000 335 21284.55 687.44 43235.96 48196.77 2024-11-30 01:59:58.000 335 21284.57 687.41 43235.96 48196.72 2024-11-30 01:59:59.000 335 21284.62 687.41 43235.92 48196.70 2024-11-30 02:00:00.000 335 21284.64 687.39 43235.92 48196.77 2024-11-30 02:00:01.000 335 21284.64 687.40 43235.94 48196.77 2024-11-30 02:00:02.000 335 21284.66 687.40 43236.02 48196.75 2024-11-30 02:00:03.000 335 21284.70 687.45 43236.13 48196.79 2024-11-30 02:00:04.000 335 21284.72 687.46 43236.10 48196.86 2024-11-30 02:00:05.000 335 21284.71 687.45 43236.14 48196.92 2024-11-30 02:00:06.000 335 21284.74 687.49 43236.19 48196.90 2024-11-30 02:00:07.000 335 21284.70 687.50 43236.19 48196.94 2024-11-30 02:00:08.000 335 21284.69 687.48 43236.15 48196.90 2024-11-30 02:00:09.000 335 21284.66 687.58 43236.21 48196.91 2024-11-30 02:00:10.000 335 21284.65 687.59 43236.22 48196.98 2024-11-30 02:00:11.000 335 21284.61 687.58 43236.17 48196.90 2024-11-30 02:00:12.000 335 21284.62 687.63 43236.17 48196.93 2024-11-30 02:00:13.000 335 21284.63 687.63 43236.18 48197.00 2024-11-30 02:00:14.000 335 21284.66 687.65 43236.21 48196.95 2024-11-30 02:00:15.000 335 21284.67 687.64 43236.18 48196.98 2024-11-30 02:00:16.000 335 21284.73 687.68 43236.18 48196.97 2024-11-30 02:00:17.000 335 21284.77 687.67 43236.17 48197.02 2024-11-30 02:00:18.000 335 21284.81 687.62 43236.15 48197.05 2024-11-30 02:00:19.000 335 21284.79 687.60 43236.21 48197.05 2024-11-30 02:00:20.000 335 21284.77 687.60 43236.24 48197.13 2024-11-30 02:00:21.000 335 21284.81 687.62 43236.22 48197.14 2024-11-30 02:00:22.000 335 21284.82 687.62 43236.27 48197.15 2024-11-30 02:00:23.000 335 21284.87 687.59 43236.29 48197.17 2024-11-30 02:00:24.000 335 21284.83 687.60 43236.27 48197.24 2024-11-30 02:00:25.000 335 21284.76 687.66 43236.30 48197.18 2024-11-30 02:00:26.000 335 21284.67 687.73 43236.27 48197.15 2024-11-30 02:00:27.000 335 21284.60 687.76 43236.18 48197.15 2024-11-30 02:00:28.000 335 21284.60 687.79 43236.12 48197.03 2024-11-30 02:00:29.000 335 21284.53 687.83 43236.13 48197.01 2024-11-30 02:00:30.000 335 21284.51 687.84 43236.10 48196.98 2024-11-30 02:00:31.000 335 21284.46 687.88 43236.10 48196.91 2024-11-30 02:00:32.000 335 21284.49 687.91 43236.09 48196.86 2024-11-30 02:00:33.000 335 21284.46 687.89 43236.08 48196.86 2024-11-30 02:00:34.000 335 21284.40 687.84 43236.08 48196.88 2024-11-30 02:00:35.000 335 21284.41 687.89 43236.11 48196.82 2024-11-30 02:00:36.000 335 21284.39 687.91 43236.10 48196.79 2024-11-30 02:00:37.000 335 21284.37 687.91 43236.09 48196.79 2024-11-30 02:00:38.000 335 21284.36 687.93 43236.13 48196.77 2024-11-30 02:00:39.000 335 21284.31 687.93 43236.10 48196.76 2024-11-30 02:00:40.000 335 21284.33 687.89 43236.05 48196.77 2024-11-30 02:00:41.000 335 21284.29 687.91 43236.08 48196.74 2024-11-30 02:00:42.000 335 21284.26 687.93 43236.07 48196.69 2024-11-30 02:00:43.000 335 21284.26 687.92 43236.07 48196.72 2024-11-30 02:00:44.000 335 21284.28 687.90 43236.09 48196.74 2024-11-30 02:00:45.000 335 21284.27 687.95 43236.07 48196.68 2024-11-30 02:00:46.000 335 21284.24 687.92 43236.10 48196.71 2024-11-30 02:00:47.000 335 21284.29 687.93 43236.10 48196.70 2024-11-30 02:00:48.000 335 21284.28 687.92 43236.18 48196.67 2024-11-30 02:00:49.000 335 21284.26 687.91 43236.18 48196.72 2024-11-30 02:00:50.000 335 21284.25 687.91 43236.14 48196.70 2024-11-30 02:00:51.000 335 21284.21 687.83 43236.17 48196.69 2024-11-30 02:00:52.000 335 21284.19 687.78 43236.16 48196.78 2024-11-30 02:00:53.000 335 21284.12 687.79 43236.15 48196.74 2024-11-30 02:00:54.000 335 21284.09 687.82 43236.22 48196.78 2024-11-30 02:00:55.000 335 21284.06 687.83 43236.23 48196.73 2024-11-30 02:00:56.000 335 21284.00 687.88 43236.25 48196.71 2024-11-30 02:00:57.000 335 21283.93 687.87 43236.27 48196.76 2024-11-30 02:00:58.000 335 21283.96 687.87 43236.22 48196.72 2024-11-30 02:00:59.000 335 21283.99 687.91 43236.19 48196.71 2024-11-30 02:01:00.000 335 21283.91 687.97 43236.24 48196.69 2024-11-30 02:01:01.000 335 21283.88 688.00 43236.23 48196.66 2024-11-30 02:01:02.000 335 21283.88 687.98 43236.20 48196.70 2024-11-30 02:01:03.000 335 21283.85 687.97 43236.17 48196.68 2024-11-30 02:01:04.000 335 21283.87 687.95 43236.15 48196.62 2024-11-30 02:01:05.000 335 21283.84 687.94 43236.16 48196.70 2024-11-30 02:01:06.000 335 21283.82 687.91 43236.19 48196.66 2024-11-30 02:01:07.000 335 21283.79 687.90 43236.15 48196.66 2024-11-30 02:01:08.000 335 21283.76 687.89 43236.18 48196.61 2024-11-30 02:01:09.000 335 21283.74 687.89 43236.17 48196.66 2024-11-30 02:01:10.000 335 21283.80 687.93 43236.20 48196.63 2024-11-30 02:01:11.000 335 21283.81 687.90 43236.23 48196.63 2024-11-30 02:01:12.000 335 21283.76 687.83 43236.23 48196.62 2024-11-30 02:01:13.000 335 21283.77 687.85 43236.22 48196.63 2024-11-30 02:01:14.000 335 21283.77 687.83 43236.21 48196.66 2024-11-30 02:01:15.000 335 21283.79 687.80 43236.23 48196.64 2024-11-30 02:01:16.000 335 21283.78 687.78 43236.29 48196.69 2024-11-30 02:01:17.000 335 21283.76 687.75 43236.22 48196.65 2024-11-30 02:01:18.000 335 21283.71 687.75 43236.21 48196.66 2024-11-30 02:01:19.000 335 21283.71 687.76 43236.22 48196.64 2024-11-30 02:01:20.000 335 21283.74 687.76 43236.25 48196.64 2024-11-30 02:01:21.000 335 21283.72 687.77 43236.30 48196.67 2024-11-30 02:01:22.000 335 21283.75 687.78 43236.28 48196.65 2024-11-30 02:01:23.000 335 21283.71 687.77 43236.23 48196.64 2024-11-30 02:01:24.000 335 21283.68 687.72 43236.32 48196.60 2024-11-30 02:01:25.000 335 21283.67 687.70 43236.32 48196.70 2024-11-30 02:01:26.000 335 21283.71 687.66 43236.30 48196.66 2024-11-30 02:01:27.000 335 21283.73 687.65 43236.35 48196.70 2024-11-30 02:01:28.000 335 21283.65 687.59 43236.36 48196.68 2024-11-30 02:01:29.000 335 21283.67 687.57 43236.33 48196.70 2024-11-30 02:01:30.000 335 21283.66 687.52 43236.40 48196.70 2024-11-30 02:01:31.000 335 21283.63 687.53 43236.39 48196.70 2024-11-30 02:01:32.000 335 21283.61 687.57 43236.42 48196.65 2024-11-30 02:01:33.000 335 21283.55 687.49 43236.30 48196.62 2024-11-30 02:01:34.000 335 21283.53 687.50 43236.29 48196.63 2024-11-30 02:01:35.000 335 21283.52 687.51 43236.28 48196.62 2024-11-30 02:01:36.000 335 21283.52 687.48 43236.28 48196.56 2024-11-30 02:01:37.000 335 21283.49 687.41 43236.31 48196.64 2024-11-30 02:01:38.000 335 21283.44 687.34 43236.32 48196.56 2024-11-30 02:01:39.000 335 21283.44 687.32 43236.33 48196.60 2024-11-30 02:01:40.000 335 21283.48 687.30 43236.31 48196.59 2024-11-30 02:01:41.000 335 21283.49 687.26 43236.34 48196.57 2024-11-30 02:01:42.000 335 21283.51 687.25 43236.34 48196.66 2024-11-30 02:01:43.000 335 21283.48 687.19 43236.35 48196.60 2024-11-30 02:01:44.000 335 21283.47 687.18 43236.32 48196.58 2024-11-30 02:01:45.000 335 21283.45 687.11 43236.36 48196.62 2024-11-30 02:01:46.000 335 21283.50 687.03 43236.36 48196.60 2024-11-30 02:01:47.000 335 21283.49 687.06 43236.28 48196.60 2024-11-30 02:01:48.000 335 21283.44 687.07 43236.34 48196.62 2024-11-30 02:01:49.000 335 21283.48 687.06 43236.41 48196.62 2024-11-30 02:01:50.000 335 21283.51 687.01 43236.42 48196.62 2024-11-30 02:01:51.000 335 21283.54 686.97 43236.40 48196.63 2024-11-30 02:01:52.000 335 21283.52 686.94 43236.37 48196.63 2024-11-30 02:01:53.000 335 21283.49 686.92 43236.35 48196.64 2024-11-30 02:01:54.000 335 21283.51 686.91 43236.36 48196.63 2024-11-30 02:01:55.000 335 21283.57 686.88 43236.37 48196.64 2024-11-30 02:01:56.000 335 21283.59 686.86 43236.40 48196.68 2024-11-30 02:01:57.000 335 21283.59 686.78 43236.43 48196.67 2024-11-30 02:01:58.000 335 21283.58 686.72 43236.42 48196.66 2024-11-30 02:01:59.000 335 21283.57 686.70 43236.45 48196.70 2024-11-30 02:02:00.000 335 21283.54 686.63 43236.43 48196.70 2024-11-30 02:02:01.000 335 21283.56 686.59 43236.41 48196.69 2024-11-30 02:02:02.000 335 21283.51 686.63 43236.43 48196.72 2024-11-30 02:02:03.000 335 21283.53 686.61 43236.38 48196.69 2024-11-30 02:02:04.000 335 21283.55 686.55 43236.43 48196.67 2024-11-30 02:02:05.000 335 21283.54 686.51 43236.51 48196.73 2024-11-30 02:02:06.000 335 21283.51 686.48 43236.52 48196.75 2024-11-30 02:02:07.000 335 21283.50 686.49 43236.51 48196.69 2024-11-30 02:02:08.000 335 21283.52 686.39 43236.51 48196.74 2024-11-30 02:02:09.000 335 21283.50 686.30 43236.50 48196.74 2024-11-30 02:02:10.000 335 21283.49 686.21 43236.57 48196.73 2024-11-30 02:02:11.000 335 21283.54 686.17 43236.59 48196.79 2024-11-30 02:02:12.000 335 21283.52 686.12 43236.60 48196.78 2024-11-30 02:02:13.000 335 21283.52 686.07 43236.69 48196.78 2024-11-30 02:02:14.000 335 21283.53 686.02 43236.73 48196.88 2024-11-30 02:02:15.000 335 21283.50 685.96 43236.71 48196.82 2024-11-30 02:02:16.000 335 21283.48 685.94 43236.71 48196.85 2024-11-30 02:02:17.000 335 21283.52 685.88 43236.73 48196.89 2024-11-30 02:02:18.000 335 21283.51 685.89 43236.76 48196.92 2024-11-30 02:02:19.000 335 21283.47 685.85 43236.73 48196.90 2024-11-30 02:02:20.000 335 21283.50 685.79 43236.72 48196.87 2024-11-30 02:02:21.000 335 21283.53 685.75 43236.73 48196.96 2024-11-30 02:02:22.000 335 21283.57 685.70 43236.72 48196.89 2024-11-30 02:02:23.000 335 21283.57 685.63 43236.75 48196.94 2024-11-30 02:02:24.000 335 21283.59 685.52 43236.83 48197.03 2024-11-30 02:02:25.000 335 21283.60 685.39 43236.90 48196.98 2024-11-30 02:02:26.000 335 21283.60 685.34 43236.92 48197.06 2024-11-30 02:02:27.000 335 21283.61 685.30 43236.93 48197.08 2024-11-30 02:02:28.000 335 21283.63 685.27 43236.92 48197.12 2024-11-30 02:02:29.000 335 21283.67 685.27 43236.95 48197.14 2024-11-30 02:02:30.000 335 21283.68 685.19 43236.94 48197.16 2024-11-30 02:02:31.000 335 21283.68 685.13 43236.97 48197.16 2024-11-30 02:02:32.000 335 21283.65 685.14 43237.02 48197.24 2024-11-30 02:02:33.000 335 21283.66 685.14 43236.98 48197.19 2024-11-30 02:02:34.000 335 21283.66 685.13 43237.03 48197.18 2024-11-30 02:02:35.000 335 21283.65 685.09 43237.01 48197.17 2024-11-30 02:02:36.000 335 21283.61 685.00 43237.00 48197.20 2024-11-30 02:02:37.000 335 21283.64 684.97 43237.04 48197.16 2024-11-30 02:02:38.000 335 21283.63 684.93 43237.04 48197.21 2024-11-30 02:02:39.000 335 21283.61 684.89 43237.04 48197.21 2024-11-30 02:02:40.000 335 21283.62 684.88 43236.98 48197.22 2024-11-30 02:02:41.000 335 21283.65 684.93 43236.96 48197.24 2024-11-30 02:02:42.000 335 21283.69 684.95 43236.99 48197.19 2024-11-30 02:02:43.000 335 21283.67 684.91 43237.01 48197.22 2024-11-30 02:02:44.000 335 21283.65 684.83 43237.01 48197.18 2024-11-30 02:02:45.000 335 21283.68 684.80 43237.01 48197.24 2024-11-30 02:02:46.000 335 21283.68 684.73 43237.04 48197.24 2024-11-30 02:02:47.000 335 21283.66 684.75 43237.03 48197.21 2024-11-30 02:02:48.000 335 21283.62 684.68 43237.00 48197.22 2024-11-30 02:02:49.000 335 21283.59 684.65 43237.04 48197.23 2024-11-30 02:02:50.000 335 21283.60 684.64 43237.05 48197.24 2024-11-30 02:02:51.000 335 21283.60 684.66 43237.05 48197.20 2024-11-30 02:02:52.000 335 21283.62 684.64 43237.04 48197.21 2024-11-30 02:02:53.000 335 21283.63 684.62 43237.01 48197.25 2024-11-30 02:02:54.000 335 21283.61 684.54 43237.05 48197.25 2024-11-30 02:02:55.000 335 21283.64 684.46 43237.04 48197.24 2024-11-30 02:02:56.000 335 21283.68 684.43 43237.03 48197.25 2024-11-30 02:02:57.000 335 21283.68 684.47 43237.03 48197.24 2024-11-30 02:02:58.000 335 21283.69 684.45 43237.06 48197.25 2024-11-30 02:02:59.000 335 21283.68 684.37 43237.09 48197.26 2024-11-30 02:03:00.000 335 21283.63 684.34 43237.12 48197.25 2024-11-30 02:03:01.000 335 21283.63 684.33 43237.12 48197.26 2024-11-30 02:03:02.000 335 21283.68 684.29 43237.17 48197.22 2024-11-30 02:03:03.000 335 21283.68 684.30 43237.14 48197.28 2024-11-30 02:03:04.000 335 21283.59 684.36 43237.11 48197.21 2024-11-30 02:03:05.000 335 21283.50 684.39 43237.05 48197.16 2024-11-30 02:03:06.000 335 21283.49 684.38 43236.98 48197.10 2024-11-30 02:03:07.000 335 21283.42 684.32 43236.87 48197.03 2024-11-30 02:03:08.000 335 21283.43 684.25 43236.86 48197.00 2024-11-30 02:03:09.000 335 21283.40 684.24 43236.84 48196.98 2024-11-30 02:03:10.000 335 21283.38 684.22 43236.84 48196.91 2024-11-30 02:03:11.000 335 21283.41 684.19 43236.84 48196.93 2024-11-30 02:03:12.000 335 21283.39 684.16 43236.87 48196.93 2024-11-30 02:03:13.000 335 21283.38 684.14 43236.86 48196.88 2024-11-30 02:03:14.000 335 21283.41 684.13 43236.81 48196.92 2024-11-30 02:03:15.000 335 21283.40 684.11 43236.81 48196.88 2024-11-30 02:03:16.000 335 21283.37 684.08 43236.83 48196.87 2024-11-30 02:03:17.000 335 21283.32 684.02 43236.83 48196.86 2024-11-30 02:03:18.000 335 21283.32 683.97 43236.81 48196.87 2024-11-30 02:03:19.000 335 21283.34 683.93 43236.84 48196.90 2024-11-30 02:03:20.000 335 21283.31 683.89 43236.85 48196.90 2024-11-30 02:03:21.000 335 21283.33 683.89 43236.81 48196.85 2024-11-30 02:03:22.000 335 21283.36 683.87 43236.81 48196.92 2024-11-30 02:03:23.000 335 21283.38 683.83 43236.84 48196.93 2024-11-30 02:03:24.000 335 21283.39 683.75 43236.81 48196.90 2024-11-30 02:03:25.000 335 21283.38 683.73 43236.81 48196.93 2024-11-30 02:03:26.000 335 21283.42 683.71 43236.88 48196.95 2024-11-30 02:03:27.000 335 21283.42 683.70 43236.89 48196.92 2024-11-30 02:03:28.000 335 21283.37 683.69 43236.86 48196.96 2024-11-30 02:03:29.000 335 21283.35 683.65 43236.82 48196.93 2024-11-30 02:03:30.000 335 21283.37 683.63 43236.82 48196.93 2024-11-30 02:03:31.000 335 21283.45 683.60 43236.88 48196.92 2024-11-30 02:03:32.000 335 21283.42 683.54 43236.86 48196.95 2024-11-30 02:03:33.000 335 21283.40 683.51 43236.91 48196.94 2024-11-30 02:03:34.000 335 21283.41 683.54 43236.87 48196.98 2024-11-30 02:03:35.000 335 21283.40 683.55 43236.91 48196.98 2024-11-30 02:03:36.000 335 21283.42 683.50 43236.96 48197.01 2024-11-30 02:03:37.000 335 21283.42 683.44 43236.99 48196.96 2024-11-30 02:03:38.000 335 21283.39 683.35 43236.88 48196.98 2024-11-30 02:03:39.000 335 21283.39 683.35 43236.88 48196.94 2024-11-30 02:03:40.000 335 21283.39 683.36 43236.93 48196.98 2024-11-30 02:03:41.000 335 21283.35 683.30 43236.93 48196.99 2024-11-30 02:03:42.000 335 21283.36 683.27 43236.97 48197.04 2024-11-30 02:03:43.000 335 21283.35 683.25 43236.97 48196.98 2024-11-30 02:03:44.000 335 21283.35 683.21 43236.93 48197.00 2024-11-30 02:03:45.000 335 21283.33 683.19 43236.96 48196.98 2024-11-30 02:03:46.000 335 21283.33 683.22 43236.97 48197.01 2024-11-30 02:03:47.000 335 21283.36 683.18 43236.96 48196.99 2024-11-30 02:03:48.000 335 21283.37 683.15 43236.93 48197.02 2024-11-30 02:03:49.000 335 21283.36 683.09 43236.96 48196.99 2024-11-30 02:03:50.000 335 21283.33 683.06 43236.97 48196.97 2024-11-30 02:03:51.000 335 21283.31 683.06 43236.95 48197.04 2024-11-30 02:03:52.000 335 21283.32 683.03 43236.96 48197.00 2024-11-30 02:03:53.000 335 21283.30 682.98 43236.90 48196.97 2024-11-30 02:03:54.000 335 21283.30 682.96 43236.99 48197.00 2024-11-30 02:03:55.000 335 21283.32 682.91 43236.92 48197.01 2024-11-30 02:03:56.000 335 21283.36 682.88 43236.93 48197.01 2024-11-30 02:03:57.000 335 21283.33 682.86 43236.98 48196.98 2024-11-30 02:03:58.000 335 21283.32 682.80 43237.03 48196.97 2024-11-30 02:03:59.000 335 21283.32 682.77 43237.01 48197.04 2024-11-30 02:04:00.000 335 21283.35 682.76 43237.01 48197.01 2024-11-30 02:04:01.000 335 21283.36 682.71 43237.03 48197.06 2024-11-30 02:04:02.000 335 21283.39 682.67 43237.01 48197.05 2024-11-30 02:04:03.000 335 21283.36 682.65 43237.03 48197.04 2024-11-30 02:04:04.000 335 21283.36 682.61 43237.00 48196.99 2024-11-30 02:04:05.000 335 21283.36 682.58 43237.03 48197.05 2024-11-30 02:04:06.000 335 21283.38 682.51 43237.06 48197.04 2024-11-30 02:04:07.000 335 21283.33 682.52 43237.06 48197.07 2024-11-30 02:04:08.000 335 21283.35 682.52 43237.11 48197.06 2024-11-30 02:04:09.000 335 21283.41 682.47 43237.08 48197.05 2024-11-30 02:04:10.000 335 21283.38 682.44 43237.05 48197.06 2024-11-30 02:04:11.000 335 21283.28 682.42 43237.04 48197.03 2024-11-30 02:04:12.000 335 21283.31 682.43 43237.05 48197.08 2024-11-30 02:04:13.000 335 21283.32 682.39 43237.04 48197.07 2024-11-30 02:04:14.000 335 21283.35 682.32 43237.05 48197.08 2024-11-30 02:04:15.000 335 21283.37 682.32 43237.05 48197.09 2024-11-30 02:04:16.000 335 21283.33 682.27 43237.06 48197.05 2024-11-30 02:04:17.000 335 21283.31 682.19 43237.08 48197.10 2024-11-30 02:04:18.000 335 21283.38 682.14 43237.08 48197.08 2024-11-30 02:04:19.000 335 21283.40 682.10 43237.06 48197.15 2024-11-30 02:04:20.000 335 21283.35 682.07 43237.06 48197.09 2024-11-30 02:04:21.000 335 21283.33 682.01 43237.05 48197.07 2024-11-30 02:04:22.000 335 21283.37 681.99 43237.12 48197.08 2024-11-30 02:04:23.000 335 21283.37 682.03 43237.10 48197.08 2024-11-30 02:04:24.000 335 21283.38 681.98 43237.04 48197.09 2024-11-30 02:04:25.000 335 21283.39 681.93 43237.07 48197.10 2024-11-30 02:04:26.000 335 21283.35 681.90 43237.03 48197.02 2024-11-30 02:04:27.000 335 21283.32 681.90 43236.99 48197.00 2024-11-30 02:04:28.000 335 21283.28 681.87 43237.00 48197.01 2024-11-30 02:04:29.000 335 21283.28 681.81 43236.97 48197.03 2024-11-30 02:04:30.000 335 21283.26 681.80 43236.91 48197.02 2024-11-30 02:04:31.000 335 21283.27 681.81 43236.96 48197.08 2024-11-30 02:04:32.000 335 21283.26 681.74 43236.99 48197.03 2024-11-30 02:04:33.000 335 21283.31 681.67 43236.99 48197.01 2024-11-30 02:04:34.000 335 21283.34 681.61 43237.05 48197.07 2024-11-30 02:04:35.000 335 21283.28 681.59 43237.07 48197.06 2024-11-30 02:04:36.000 335 21283.27 681.57 43237.09 48197.11 2024-11-30 02:04:37.000 335 21283.34 681.52 43237.12 48197.13 2024-11-30 02:04:38.000 335 21283.36 681.50 43237.16 48197.09 2024-11-30 02:04:39.000 335 21283.30 681.45 43237.14 48197.08 2024-11-30 02:04:40.000 335 21283.31 681.38 43237.12 48197.16 2024-11-30 02:04:41.000 335 21283.27 681.38 43237.21 48197.14 2024-11-30 02:04:42.000 335 21283.29 681.37 43237.17 48197.15 2024-11-30 02:04:43.000 335 21283.34 681.33 43237.19 48197.17 2024-11-30 02:04:44.000 335 21283.32 681.25 43237.19 48197.17 2024-11-30 02:04:45.000 335 21283.32 681.24 43237.17 48197.17 2024-11-30 02:04:46.000 335 21283.35 681.23 43237.21 48197.19 2024-11-30 02:04:47.000 335 21283.34 681.21 43237.22 48197.16 2024-11-30 02:04:48.000 335 21283.35 681.24 43237.20 48197.16 2024-11-30 02:04:49.000 335 21283.33 681.21 43237.17 48197.18 2024-11-30 02:04:50.000 335 21283.31 681.14 43237.19 48197.20 2024-11-30 02:04:51.000 335 21283.29 681.10 43237.25 48197.17 2024-11-30 02:04:52.000 335 21283.29 681.14 43237.24 48197.14 2024-11-30 02:04:53.000 335 21283.27 681.12 43237.23 48197.21 2024-11-30 02:04:54.000 335 21283.29 681.04 43237.25 48197.16 2024-11-30 02:04:55.000 335 21283.33 681.01 43237.24 48197.18 2024-11-30 02:04:56.000 335 21283.29 681.01 43237.27 48197.23 2024-11-30 02:04:57.000 335 21283.28 680.99 43237.30 48197.19 2024-11-30 02:04:58.000 335 21283.30 681.00 43237.29 48197.19 2024-11-30 02:04:59.000 335 21283.31 680.93 43237.27 48197.18 2024-11-30 02:05:00.000 335 21283.24 680.86 43237.29 48197.21 2024-11-30 02:05:01.000 335 21283.18 680.84 43237.32 48197.22 2024-11-30 02:05:02.000 335 21283.14 680.76 43237.31 48197.17 2024-11-30 02:05:03.000 335 21283.17 680.72 43237.30 48197.18 2024-11-30 02:05:04.000 335 21283.17 680.75 43237.37 48197.21 2024-11-30 02:05:05.000 335 21283.16 680.70 43237.39 48197.22 2024-11-30 02:05:06.000 335 21283.15 680.71 43237.34 48197.24 2024-11-30 02:05:07.000 335 21283.13 680.63 43237.37 48197.21 2024-11-30 02:05:08.000 335 21283.17 680.63 43237.35 48197.20 2024-11-30 02:05:09.000 335 21283.18 680.61 43237.38 48197.27 2024-11-30 02:05:10.000 335 21283.18 680.56 43237.31 48197.22 2024-11-30 02:05:11.000 335 21283.20 680.60 43237.30 48197.24 2024-11-30 02:05:12.000 335 21283.18 680.56 43237.33 48197.19 2024-11-30 02:05:13.000 335 21283.16 680.48 43237.32 48197.25 2024-11-30 02:05:14.000 335 21283.17 680.49 43237.33 48197.21 2024-11-30 02:05:15.000 335 21283.18 680.46 43237.33 48197.22 2024-11-30 02:05:16.000 335 21283.16 680.46 43237.32 48197.24 2024-11-30 02:05:17.000 335 21283.13 680.44 43237.31 48197.26 2024-11-30 02:05:18.000 335 21283.18 680.39 43237.34 48197.24 2024-11-30 02:05:19.000 335 21283.19 680.35 43237.38 48197.23 2024-11-30 02:05:20.000 335 21283.19 680.29 43237.39 48197.27 2024-11-30 02:05:21.000 335 21283.20 680.30 43237.38 48197.28 2024-11-30 02:05:22.000 335 21283.14 680.24 43237.40 48197.25 2024-11-30 02:05:23.000 335 21283.18 680.25 43237.40 48197.26 2024-11-30 02:05:24.000 335 21283.16 680.27 43237.39 48197.31 2024-11-30 02:05:25.000 335 21283.15 680.21 43237.35 48197.32 2024-11-30 02:05:26.000 335 21283.15 680.17 43237.41 48197.30 2024-11-30 02:05:27.000 335 21283.09 680.11 43237.50 48197.30 2024-11-30 02:05:28.000 335 21283.09 680.05 43237.47 48197.27 2024-11-30 02:05:29.000 335 21283.16 680.04 43237.41 48197.30 2024-11-30 02:05:30.000 335 21283.13 680.04 43237.42 48197.31 2024-11-30 02:05:31.000 335 21283.14 680.01 43237.39 48197.29 2024-11-30 02:05:32.000 335 21283.12 679.96 43237.39 48197.31 2024-11-30 02:05:33.000 335 21283.15 679.97 43237.39 48197.27 2024-11-30 02:05:34.000 335 21283.19 679.92 43237.44 48197.29 2024-11-30 02:05:35.000 335 21283.19 679.88 43237.43 48197.31 2024-11-30 02:05:36.000 335 21283.24 679.88 43237.39 48197.33 2024-11-30 02:05:37.000 335 21283.22 679.88 43237.42 48197.35 2024-11-30 02:05:38.000 335 21283.23 679.84 43237.48 48197.30 2024-11-30 02:05:39.000 335 21283.23 679.85 43237.44 48197.35 2024-11-30 02:05:40.000 335 21283.17 679.88 43237.44 48197.31 2024-11-30 02:05:41.000 335 21283.15 679.85 43237.42 48197.35 2024-11-30 02:05:42.000 335 21283.15 679.79 43237.42 48197.32 2024-11-30 02:05:43.000 335 21283.13 679.73 43237.47 48197.40 2024-11-30 02:05:44.000 335 21283.17 679.67 43237.47 48197.36 2024-11-30 02:05:45.000 335 21283.14 679.67 43237.46 48197.40 2024-11-30 02:05:46.000 335 21283.19 679.62 43237.46 48197.38 2024-11-30 02:05:47.000 335 21283.25 679.58 43237.48 48197.48 2024-11-30 02:05:48.000 335 21283.26 679.57 43237.52 48197.40 2024-11-30 02:05:49.000 335 21283.25 679.52 43237.59 48197.48 2024-11-30 02:05:50.000 335 21283.26 679.48 43237.61 48197.50 2024-11-30 02:05:51.000 335 21283.23 679.48 43237.62 48197.52 2024-11-30 02:05:52.000 335 21283.23 679.53 43237.67 48197.51 2024-11-30 02:05:53.000 335 21283.23 679.53 43237.67 48197.51 2024-11-30 02:05:54.000 335 21283.29 679.48 43237.66 48197.53 2024-11-30 02:05:55.000 335 21283.27 679.43 43237.59 48197.56 2024-11-30 02:05:56.000 335 21283.25 679.39 43237.59 48197.54 2024-11-30 02:05:57.000 335 21283.31 679.43 43237.59 48197.59 2024-11-30 02:05:58.000 335 21283.35 679.42 43237.66 48197.54 2024-11-30 02:05:59.000 335 21283.40 679.43 43237.65 48197.53 2024-11-30 02:06:00.000 335 21283.37 679.47 43237.65 48197.55 2024-11-30 02:06:01.000 335 21283.30 679.52 43237.63 48197.49 2024-11-30 02:06:02.000 335 21283.27 679.51 43237.61 48197.45 2024-11-30 02:06:03.000 335 21283.26 679.48 43237.62 48197.46 2024-11-30 02:06:04.000 335 21283.29 679.45 43237.59 48197.42 2024-11-30 02:06:05.000 335 21283.28 679.41 43237.59 48197.45 2024-11-30 02:06:06.000 335 21283.27 679.35 43237.59 48197.42 2024-11-30 02:06:07.000 335 21283.20 679.32 43237.59 48197.43 2024-11-30 02:06:08.000 335 21283.19 679.29 43237.58 48197.43 2024-11-30 02:06:09.000 335 21283.20 679.19 43237.60 48197.39 2024-11-30 02:06:10.000 335 21283.23 679.17 43237.56 48197.41 2024-11-30 02:06:11.000 335 21283.22 679.10 43237.54 48197.38 2024-11-30 02:06:12.000 335 21283.17 679.13 43237.55 48197.40 2024-11-30 02:06:13.000 335 21283.20 679.11 43237.59 48197.40 2024-11-30 02:06:14.000 335 21283.20 679.03 43237.54 48197.36 2024-11-30 02:06:15.000 335 21283.18 679.02 43237.59 48197.41 2024-11-30 02:06:16.000 335 21283.19 678.98 43237.59 48197.43 2024-11-30 02:06:17.000 335 21283.18 678.97 43237.58 48197.41 2024-11-30 02:06:18.000 335 21283.16 678.98 43237.62 48197.40 2024-11-30 02:06:19.000 335 21283.14 678.95 43237.58 48197.41 2024-11-30 02:06:20.000 335 21283.14 678.92 43237.62 48197.37 2024-11-30 02:06:21.000 335 21283.13 678.85 43237.65 48197.40 2024-11-30 02:06:22.000 335 21283.09 678.82 43237.58 48197.34 2024-11-30 02:06:23.000 335 21283.15 678.87 43237.61 48197.35 2024-11-30 02:06:24.000 335 21283.19 678.86 43237.60 48197.41 2024-11-30 02:06:25.000 335 21283.22 678.86 43237.55 48197.31 2024-11-30 02:06:26.000 335 21283.21 678.86 43237.61 48197.34 2024-11-30 02:06:27.000 335 21283.21 678.87 43237.59 48197.40 2024-11-30 02:06:28.000 335 21283.22 678.84 43237.58 48197.36 2024-11-30 02:06:29.000 335 21283.21 678.82 43237.58 48197.39 2024-11-30 02:06:30.000 335 21283.21 678.79 43237.61 48197.37 2024-11-30 02:06:31.000 335 21283.23 678.77 43237.59 48197.37 2024-11-30 02:06:32.000 335 21283.21 678.79 43237.58 48197.33 2024-11-30 02:06:33.000 335 21283.16 678.78 43237.58 48197.32 2024-11-30 02:06:34.000 335 21283.18 678.75 43237.54 48197.28 2024-11-30 02:06:35.000 335 21283.14 678.79 43237.50 48197.24 2024-11-30 02:06:36.000 335 21283.07 678.77 43237.49 48197.25 2024-11-30 02:06:37.000 335 21283.01 678.76 43237.43 48197.25 2024-11-30 02:06:38.000 335 21283.01 678.75 43237.43 48197.13 2024-11-30 02:06:39.000 335 21283.01 678.72 43237.44 48197.18 2024-11-30 02:06:40.000 335 21283.00 678.68 43237.42 48197.17 2024-11-30 02:06:41.000 335 21282.96 678.61 43237.47 48197.13 2024-11-30 02:06:42.000 335 21282.96 678.60 43237.48 48197.15 2024-11-30 02:06:43.000 335 21282.99 678.56 43237.49 48197.17 2024-11-30 02:06:44.000 335 21282.99 678.56 43237.44 48197.18 2024-11-30 02:06:45.000 335 21282.98 678.53 43237.42 48197.15 2024-11-30 02:06:46.000 335 21282.95 678.46 43237.45 48197.08 2024-11-30 02:06:47.000 335 21282.90 678.47 43237.50 48197.10 2024-11-30 02:06:48.000 335 21282.84 678.51 43237.48 48197.12 2024-11-30 02:06:49.000 335 21282.82 678.49 43237.42 48197.11 2024-11-30 02:06:50.000 335 21282.84 678.50 43237.39 48197.10 2024-11-30 02:06:51.000 335 21282.84 678.47 43237.38 48197.10 2024-11-30 02:06:52.000 335 21282.81 678.49 43237.42 48197.08 2024-11-30 02:06:53.000 335 21282.82 678.47 43237.43 48197.09 2024-11-30 02:06:54.000 335 21282.81 678.48 43237.42 48197.14 2024-11-30 02:06:55.000 335 21282.79 678.48 43237.46 48197.10 2024-11-30 02:06:56.000 335 21282.79 678.39 43237.42 48197.06 2024-11-30 02:06:57.000 335 21282.77 678.38 43237.41 48197.10 2024-11-30 02:06:58.000 335 21282.77 678.42 43237.47 48197.09 2024-11-30 02:06:59.000 335 21282.74 678.42 43237.46 48197.05 2024-11-30 02:07:00.000 335 21282.68 678.40 43237.43 48197.02 2024-11-30 02:07:01.000 335 21282.65 678.39 43237.39 48197.06 2024-11-30 02:07:02.000 335 21282.69 678.42 43237.48 48197.02 2024-11-30 02:07:03.000 335 21282.65 678.42 43237.49 48197.04 2024-11-30 02:07:04.000 335 21282.65 678.43 43237.51 48197.04 2024-11-30 02:07:05.000 335 21282.68 678.43 43237.47 48197.01 2024-11-30 02:07:06.000 335 21282.69 678.42 43237.48 48197.03 2024-11-30 02:07:07.000 335 21282.68 678.42 43237.43 48197.10 2024-11-30 02:07:08.000 335 21282.72 678.44 43237.42 48197.04 2024-11-30 02:07:09.000 335 21282.69 678.38 43237.47 48197.02 2024-11-30 02:07:10.000 335 21282.67 678.39 43237.48 48197.05 2024-11-30 02:07:11.000 335 21282.73 678.43 43237.49 48197.06 2024-11-30 02:07:12.000 335 21282.77 678.34 43237.46 48197.05 2024-11-30 02:07:13.000 335 21282.78 678.32 43237.53 48197.07 2024-11-30 02:07:14.000 335 21282.76 678.29 43237.53 48197.05 2024-11-30 02:07:15.000 335 21282.77 678.32 43237.53 48197.06 2024-11-30 02:07:16.000 335 21282.78 678.33 43237.53 48197.07 2024-11-30 02:07:17.000 335 21282.75 678.29 43237.52 48197.06 2024-11-30 02:07:18.000 335 21282.71 678.28 43237.53 48197.13 2024-11-30 02:07:19.000 335 21282.68 678.28 43237.56 48197.02 2024-11-30 02:07:20.000 335 21282.68 678.28 43237.51 48197.12 2024-11-30 02:07:21.000 335 21282.68 678.24 43237.50 48197.05 2024-11-30 02:07:22.000 335 21282.63 678.25 43237.50 48197.09 2024-11-30 02:07:23.000 335 21282.58 678.25 43237.51 48197.10 2024-11-30 02:07:24.000 335 21282.59 678.29 43237.54 48197.04 2024-11-30 02:07:25.000 335 21282.60 678.29 43237.57 48197.10 2024-11-30 02:07:26.000 335 21282.61 678.26 43237.59 48197.05 2024-11-30 02:07:27.000 335 21282.61 678.18 43237.59 48197.05 2024-11-30 02:07:28.000 335 21282.55 678.12 43237.62 48197.07 2024-11-30 02:07:29.000 335 21282.52 678.15 43237.56 48197.08 2024-11-30 02:07:30.000 335 21282.55 678.18 43237.56 48197.04 2024-11-30 02:07:31.000 335 21282.56 678.18 43237.55 48197.04 2024-11-30 02:07:32.000 335 21282.56 678.22 43237.55 48196.98 2024-11-30 02:07:33.000 335 21282.53 678.18 43237.53 48197.08 2024-11-30 02:07:34.000 335 21282.58 678.21 43237.52 48197.11 2024-11-30 02:07:35.000 335 21282.58 678.24 43237.49 48197.09 2024-11-30 02:07:36.000 335 21282.61 678.26 43237.52 48197.09 2024-11-30 02:07:37.000 335 21282.62 678.28 43237.54 48197.08 2024-11-30 02:07:38.000 335 21282.64 678.29 43237.54 48197.05 2024-11-30 02:07:39.000 335 21282.59 678.32 43237.49 48196.95 2024-11-30 02:07:40.000 335 21282.58 678.34 43237.50 48197.01 2024-11-30 02:07:41.000 335 21282.55 678.29 43237.51 48197.03 2024-11-30 02:07:42.000 335 21282.56 678.25 43237.55 48197.05 2024-11-30 02:07:43.000 335 21282.57 678.28 43237.53 48197.00 2024-11-30 02:07:44.000 335 21282.57 678.32 43237.53 48196.94 2024-11-30 02:07:45.000 335 21282.59 678.36 43237.54 48196.95 2024-11-30 02:07:46.000 335 21282.57 678.35 43237.56 48196.96 2024-11-30 02:07:47.000 335 21282.61 678.32 43237.58 48197.07 2024-11-30 02:07:48.000 335 21282.65 678.30 43237.50 48197.02 2024-11-30 02:07:49.000 335 21282.60 678.26 43237.57 48196.95 2024-11-30 02:07:50.000 335 21282.57 678.31 43237.63 48196.89 2024-11-30 02:07:51.000 335 21282.57 678.29 43237.57 48196.99 2024-11-30 02:07:52.000 335 21282.62 678.24 43237.54 48197.01 2024-11-30 02:07:53.000 335 21282.62 678.21 43237.54 48197.06 2024-11-30 02:07:54.000 335 21282.64 678.18 43237.52 48197.02 2024-11-30 02:07:55.000 335 21282.62 678.20 43237.50 48196.97 2024-11-30 02:07:56.000 335 21282.57 678.21 43237.50 48196.99 2024-11-30 02:07:57.000 335 21282.51 678.20 43237.50 48197.00 2024-11-30 02:07:58.000 335 21282.53 678.22 43237.54 48197.08 2024-11-30 02:07:59.000 335 21282.55 678.15 43237.52 48197.03 2024-11-30 02:08:00.000 335 21282.55 678.10 43237.55 48196.98 2024-11-30 02:08:01.000 335 21282.59 678.11 43237.59 48196.95 2024-11-30 02:08:02.000 335 21282.60 678.07 43237.61 48197.00 2024-11-30 02:08:03.000 335 21282.61 677.99 43237.61 48196.95 2024-11-30 02:08:04.000 335 21282.60 677.99 43237.56 48197.01 2024-11-30 02:08:05.000 335 21282.60 678.00 43237.60 48197.07 2024-11-30 02:08:06.000 335 21282.57 678.00 43237.64 48197.13 2024-11-30 02:08:07.000 335 21282.59 678.03 43237.64 48197.16 2024-11-30 02:08:08.000 335 21282.60 678.05 43237.64 48197.16 2024-11-30 02:08:09.000 335 21282.55 678.05 43237.67 48197.16 2024-11-30 02:08:10.000 335 21282.49 678.04 43237.61 48197.17 2024-11-30 02:08:11.000 335 21282.46 678.07 43237.61 48197.18 2024-11-30 02:08:12.000 335 21282.50 678.07 43237.60 48197.08 2024-11-30 02:08:13.000 335 21282.52 678.10 43237.57 48197.01 2024-11-30 02:08:14.000 335 21282.52 678.11 43237.54 48197.03 2024-11-30 02:08:15.000 335 21282.50 678.10 43237.54 48197.05 2024-11-30 02:08:16.000 335 21282.53 678.05 43237.61 48197.04 2024-11-30 02:08:17.000 335 21282.53 678.07 43237.59 48197.10 2024-11-30 02:08:18.000 335 21282.53 678.13 43237.60 48197.12 2024-11-30 02:08:19.000 335 21282.57 678.09 43237.61 48197.10 2024-11-30 02:08:20.000 335 21282.60 678.03 43237.62 48197.14 2024-11-30 02:08:21.000 335 21282.60 678.02 43237.65 48197.15 2024-11-30 02:08:22.000 335 21282.58 678.03 43237.64 48197.16 2024-11-30 02:08:23.000 335 21282.61 678.03 43237.65 48197.20 2024-11-30 02:08:24.000 335 21282.64 678.05 43237.62 48197.08 2024-11-30 02:08:25.000 335 21282.65 678.07 43237.65 48197.08 2024-11-30 02:08:26.000 335 21282.63 678.05 43237.63 48197.09 2024-11-30 02:08:27.000 335 21282.65 678.02 43237.57 48197.02 2024-11-30 02:08:28.000 335 21282.63 678.00 43237.57 48197.11 2024-11-30 02:08:29.000 335 21282.65 678.02 43237.58 48197.16 2024-11-30 02:08:30.000 335 21282.70 678.03 43237.54 48197.18 2024-11-30 02:08:31.000 335 21282.75 678.02 43237.57 48197.15 2024-11-30 02:08:32.000 335 21282.75 677.98 43237.58 48197.16 2024-11-30 02:08:33.000 335 21282.77 678.00 43237.62 48197.21 2024-11-30 02:08:34.000 335 21282.79 678.00 43237.61 48197.23 2024-11-30 02:08:35.000 335 21282.82 677.99 43237.61 48197.16 2024-11-30 02:08:36.000 335 21282.82 677.90 43237.59 48197.13 2024-11-30 02:08:37.000 335 21282.82 677.91 43237.63 48197.11 2024-11-30 02:08:38.000 335 21282.83 677.97 43237.66 48197.23 2024-11-30 02:08:39.000 335 21282.81 677.98 43237.70 48197.23 2024-11-30 02:08:40.000 335 21282.79 677.92 43237.72 48197.21 2024-11-30 02:08:41.000 335 21282.80 677.91 43237.72 48197.15 2024-11-30 02:08:42.000 335 21282.81 677.92 43237.69 48197.29 2024-11-30 02:08:43.000 335 21282.83 677.90 43237.65 48197.18 2024-11-30 02:08:44.000 335 21282.88 677.89 43237.66 48197.23 2024-11-30 02:08:45.000 335 21282.90 677.86 43237.71 48197.30 2024-11-30 02:08:46.000 335 21282.89 677.87 43237.66 48197.26 2024-11-30 02:08:47.000 335 21282.91 677.84 43237.67 48197.20 2024-11-30 02:08:48.000 335 21282.92 677.80 43237.68 48197.29 2024-11-30 02:08:49.000 335 21282.94 677.83 43237.67 48197.25 2024-11-30 02:08:50.000 335 21282.96 677.82 43237.67 48197.23 2024-11-30 02:08:51.000 335 21282.98 677.86 43237.68 48197.28 2024-11-30 02:08:52.000 335 21282.97 677.81 43237.69 48197.30 2024-11-30 02:08:53.000 335 21282.97 677.79 43237.70 48197.26 2024-11-30 02:08:54.000 335 21283.00 677.79 43237.69 48197.27 2024-11-30 02:08:55.000 335 21283.01 677.85 43237.68 48197.35 2024-11-30 02:08:56.000 335 21283.01 677.89 43237.68 48197.31 2024-11-30 02:08:57.000 335 21282.99 677.93 43237.69 48197.32 2024-11-30 02:08:58.000 335 21282.99 677.92 43237.76 48197.39 2024-11-30 02:08:59.000 335 21283.01 677.86 43237.69 48197.33 2024-11-30 02:09:00.000 335 21283.01 677.80 43237.65 48197.36 2024-11-30 02:09:01.000 335 21283.04 677.78 43237.64 48197.37 2024-11-30 02:09:02.000 335 21283.04 677.79 43237.69 48197.35 2024-11-30 02:09:03.000 335 21283.08 677.76 43237.78 48197.37 2024-11-30 02:09:04.000 335 21283.09 677.75 43237.75 48197.41 2024-11-30 02:09:05.000 335 21283.12 677.75 43237.73 48197.47 2024-11-30 02:09:06.000 335 21283.14 677.68 43237.77 48197.49 2024-11-30 02:09:07.000 335 21283.13 677.69 43237.77 48197.42 2024-11-30 02:09:08.000 335 21283.14 677.69 43237.69 48197.48 2024-11-30 02:09:09.000 335 21283.18 677.68 43237.75 48197.43 2024-11-30 02:09:10.000 335 21283.21 677.72 43237.82 48197.51 2024-11-30 02:09:11.000 335 21283.22 677.75 43237.83 48197.48 2024-11-30 02:09:12.000 335 21283.24 677.71 43237.76 48197.55 2024-11-30 02:09:13.000 335 21283.25 677.73 43237.76 48197.45 2024-11-30 02:09:14.000 335 21283.29 677.71 43237.79 48197.53 2024-11-30 02:09:15.000 335 21283.26 677.67 43237.80 48197.50 2024-11-30 02:09:16.000 335 21283.28 677.69 43237.79 48197.53 2024-11-30 02:09:17.000 335 21283.27 677.69 43237.79 48197.45 2024-11-30 02:09:18.000 335 21283.26 677.68 43237.76 48197.55 2024-11-30 02:09:19.000 335 21283.27 677.71 43237.70 48197.53 2024-11-30 02:09:20.000 335 21283.35 677.70 43237.72 48197.54 2024-11-30 02:09:21.000 335 21283.38 677.71 43237.71 48197.53 2024-11-30 02:09:22.000 335 21283.40 677.75 43237.75 48197.56 2024-11-30 02:09:23.000 335 21283.41 677.73 43237.74 48197.56 2024-11-30 02:09:24.000 335 21283.41 677.74 43237.77 48197.49 2024-11-30 02:09:25.000 335 21283.38 677.83 43237.73 48197.48 2024-11-30 02:09:26.000 335 21283.45 677.86 43237.66 48197.49 2024-11-30 02:09:27.000 335 21283.46 677.85 43237.65 48197.51 2024-11-30 02:09:28.000 335 21283.43 677.81 43237.62 48197.46 2024-11-30 02:09:29.000 335 21283.45 677.79 43237.61 48197.44 2024-11-30 02:09:30.000 335 21283.44 677.78 43237.65 48197.45 2024-11-30 02:09:31.000 335 21283.47 677.75 43237.57 48197.46 2024-11-30 02:09:32.000 335 21283.45 677.77 43237.53 48197.44 2024-11-30 02:09:33.000 335 21283.45 677.77 43237.53 48197.46 2024-11-30 02:09:34.000 335 21283.45 677.81 43237.56 48197.48 2024-11-30 02:09:35.000 335 21283.48 677.81 43237.55 48197.44 2024-11-30 02:09:36.000 335 21283.48 677.83 43237.51 48197.42 2024-11-30 02:09:37.000 335 21283.49 677.87 43237.48 48197.42 2024-11-30 02:09:38.000 335 21283.50 677.88 43237.48 48197.43 2024-11-30 02:09:39.000 335 21283.49 677.90 43237.54 48197.43 2024-11-30 02:09:40.000 335 21283.48 677.87 43237.48 48197.43 2024-11-30 02:09:41.000 335 21283.44 677.88 43237.54 48197.41 2024-11-30 02:09:42.000 335 21283.43 677.87 43237.52 48197.41 2024-11-30 02:09:43.000 335 21283.46 677.83 43237.50 48197.41 2024-11-30 02:09:44.000 335 21283.48 677.85 43237.62 48197.37 2024-11-30 02:09:45.000 335 21283.47 677.83 43237.59 48197.40 2024-11-30 02:09:46.000 335 21283.48 677.82 43237.53 48197.40 2024-11-30 02:09:47.000 335 21283.47 677.86 43237.58 48197.41 2024-11-30 02:09:48.000 335 21283.47 677.82 43237.53 48197.37 2024-11-30 02:09:49.000 335 21283.51 677.80 43237.50 48197.40 2024-11-30 02:09:50.000 335 21283.54 677.77 43237.49 48197.37 2024-11-30 02:09:51.000 335 21283.54 677.80 43237.52 48197.39 2024-11-30 02:09:52.000 335 21283.53 677.80 43237.54 48197.41 2024-11-30 02:09:53.000 335 21283.51 677.77 43237.52 48197.42 2024-11-30 02:09:54.000 335 21283.51 677.81 43237.52 48197.40 2024-11-30 02:09:55.000 335 21283.53 677.78 43237.53 48197.35 2024-11-30 02:09:56.000 335 21283.52 677.77 43237.60 48197.45 2024-11-30 02:09:57.000 335 21283.50 677.76 43237.60 48197.40 2024-11-30 02:09:58.000 335 21283.50 677.71 43237.61 48197.37 2024-11-30 02:09:59.000 335 21283.50 677.69 43237.55 48197.41 2024-11-30 02:10:00.000 335 21283.51 677.73 43237.54 48197.37 2024-11-30 02:10:01.000 335 21283.51 677.79 43237.56 48197.39 2024-11-30 02:10:02.000 335 21283.46 677.84 43237.53 48197.36 2024-11-30 02:10:03.000 335 21283.48 677.83 43237.48 48197.39 2024-11-30 02:10:04.000 335 21283.51 677.80 43237.47 48197.39 2024-11-30 02:10:05.000 335 21283.54 677.75 43237.49 48197.39 2024-11-30 02:10:06.000 335 21283.55 677.81 43237.51 48197.34 2024-11-30 02:10:07.000 335 21283.54 677.86 43237.49 48197.39 2024-11-30 02:10:08.000 335 21283.54 677.85 43237.47 48197.34 2024-11-30 02:10:09.000 335 21283.49 677.88 43237.45 48197.42 2024-11-30 02:10:10.000 335 21283.48 677.91 43237.53 48197.41 2024-11-30 02:10:11.000 335 21283.50 677.92 43237.54 48197.39 2024-11-30 02:10:12.000 335 21283.51 677.92 43237.55 48197.34 2024-11-30 02:10:13.000 335 21283.50 677.88 43237.51 48197.36 2024-11-30 02:10:14.000 335 21283.54 677.86 43237.53 48197.37 2024-11-30 02:10:15.000 335 21283.52 677.84 43237.49 48197.33 2024-11-30 02:10:16.000 335 21283.45 677.83 43237.47 48197.38 2024-11-30 02:10:17.000 335 21283.44 677.86 43237.50 48197.39 2024-11-30 02:10:18.000 335 21283.39 677.93 43237.51 48197.32 2024-11-30 02:10:19.000 335 21283.39 677.96 43237.46 48197.39 2024-11-30 02:10:20.000 335 21283.38 677.96 43237.41 48197.37 2024-11-30 02:10:21.000 335 21283.42 677.95 43237.49 48197.30 2024-11-30 02:10:22.000 335 21283.43 677.95 43237.50 48197.37 2024-11-30 02:10:23.000 335 21283.41 677.96 43237.47 48197.34 2024-11-30 02:10:24.000 335 21283.42 677.99 43237.50 48197.40 2024-11-30 02:10:25.000 335 21283.47 678.05 43237.44 48197.34 2024-11-30 02:10:26.000 335 21283.46 678.05 43237.43 48197.36 2024-11-30 02:10:27.000 335 21283.46 678.03 43237.46 48197.36 2024-11-30 02:10:28.000 335 21283.46 678.04 43237.49 48197.33 2024-11-30 02:10:29.000 335 21283.44 678.04 43237.42 48197.38 2024-11-30 02:10:30.000 335 21283.48 678.07 43237.41 48197.37 2024-11-30 02:10:31.000 335 21283.48 678.06 43237.38 48197.28 2024-11-30 02:10:32.000 335 21283.45 678.09 43237.42 48197.33 2024-11-30 02:10:33.000 335 21283.45 678.09 43237.45 48197.40 2024-11-30 02:10:34.000 335 21283.45 678.11 43237.47 48197.36 2024-11-30 02:10:35.000 335 21283.39 678.08 43237.45 48197.32 2024-11-30 02:10:36.000 335 21283.38 678.07 43237.46 48197.34 2024-11-30 02:10:37.000 335 21283.36 678.09 43237.46 48197.35 2024-11-30 02:10:38.000 335 21283.40 678.13 43237.49 48197.28 2024-11-30 02:10:39.000 335 21283.45 678.13 43237.55 48197.38 2024-11-30 02:10:40.000 335 21283.47 678.13 43237.53 48197.35 2024-11-30 02:10:41.000 335 21283.46 678.13 43237.49 48197.36 2024-11-30 02:10:42.000 335 21283.46 678.13 43237.48 48197.39 2024-11-30 02:10:43.000 335 21283.42 678.14 43237.54 48197.37 2024-11-30 02:10:44.000 335 21283.45 678.20 43237.52 48197.45 2024-11-30 02:10:45.000 335 21283.43 678.24 43237.53 48197.40 2024-11-30 02:10:46.000 335 21283.39 678.29 43237.51 48197.38 2024-11-30 02:10:47.000 335 21283.41 678.33 43237.48 48197.34 2024-11-30 02:10:48.000 335 21283.41 678.34 43237.51 48197.42 2024-11-30 02:10:49.000 335 21283.43 678.33 43237.53 48197.35 2024-11-30 02:10:50.000 335 21283.47 678.34 43237.49 48197.36 2024-11-30 02:10:51.000 335 21283.45 678.34 43237.50 48197.29 2024-11-30 02:10:52.000 335 21283.44 678.28 43237.49 48197.36 2024-11-30 02:10:53.000 335 21283.41 678.31 43237.46 48197.33 2024-11-30 02:10:54.000 335 21283.42 678.36 43237.45 48197.34 2024-11-30 02:10:55.000 335 21283.44 678.38 43237.45 48197.33 2024-11-30 02:10:56.000 335 21283.46 678.37 43237.44 48197.33 2024-11-30 02:10:57.000 335 21283.45 678.41 43237.39 48197.32 2024-11-30 02:10:58.000 335 21283.46 678.42 43237.37 48197.37 2024-11-30 02:10:59.000 335 21283.51 678.40 43237.42 48197.36 2024-11-30 02:11:00.000 335 21283.53 678.38 43237.46 48197.35 2024-11-30 02:11:01.000 335 21283.56 678.31 43237.50 48197.37 2024-11-30 02:11:02.000 335 21283.57 678.24 43237.51 48197.45 2024-11-30 02:11:03.000 335 21283.61 678.21 43237.52 48197.46 2024-11-30 02:11:04.000 335 21283.68 678.18 43237.55 48197.49 2024-11-30 02:11:05.000 335 21283.65 678.19 43237.56 48197.54 2024-11-30 02:11:06.000 335 21283.63 678.16 43237.56 48197.52 2024-11-30 02:11:07.000 335 21283.64 678.14 43237.59 48197.55 2024-11-30 02:11:08.000 335 21283.63 678.15 43237.63 48197.54 2024-11-30 02:11:09.000 335 21283.65 678.20 43237.65 48197.57 2024-11-30 02:11:10.000 335 21283.67 678.21 43237.65 48197.60 2024-11-30 02:11:11.000 335 21283.69 678.25 43237.64 48197.64 2024-11-30 02:11:12.000 335 21283.70 678.24 43237.68 48197.60 2024-11-30 02:11:13.000 335 21283.71 678.22 43237.70 48197.60 2024-11-30 02:11:14.000 335 21283.69 678.17 43237.70 48197.68 2024-11-30 02:11:15.000 335 21283.71 678.16 43237.71 48197.69 2024-11-30 02:11:16.000 335 21283.75 678.23 43237.69 48197.67 2024-11-30 02:11:17.000 335 21283.70 678.24 43237.72 48197.69 2024-11-30 02:11:18.000 335 21283.73 678.19 43237.73 48197.65 2024-11-30 02:11:19.000 335 21283.69 678.18 43237.72 48197.66 2024-11-30 02:11:20.000 335 21283.67 678.15 43237.69 48197.70 2024-11-30 02:11:21.000 335 21283.67 678.18 43237.76 48197.66 2024-11-30 02:11:22.000 335 21283.69 678.17 43237.72 48197.72 2024-11-30 02:11:23.000 335 21283.73 678.18 43237.72 48197.66 2024-11-30 02:11:24.000 335 21283.73 678.18 43237.75 48197.71 2024-11-30 02:11:25.000 335 21283.73 678.23 43237.75 48197.63 2024-11-30 02:11:26.000 335 21283.75 678.22 43237.73 48197.65 2024-11-30 02:11:27.000 335 21283.72 678.19 43237.74 48197.67 2024-11-30 02:11:28.000 335 21283.73 678.16 43237.80 48197.72 2024-11-30 02:11:29.000 335 21283.73 678.18 43237.79 48197.73 2024-11-30 02:11:30.000 335 21283.72 678.17 43237.74 48197.68 2024-11-30 02:11:31.000 335 21283.73 678.18 43237.72 48197.74 2024-11-30 02:11:32.000 335 21283.72 678.15 43237.77 48197.76 2024-11-30 02:11:33.000 335 21283.75 678.13 43237.82 48197.76 2024-11-30 02:11:34.000 335 21283.77 678.12 43237.81 48197.74 2024-11-30 02:11:35.000 335 21283.78 678.11 43237.72 48197.77 2024-11-30 02:11:36.000 335 21283.79 678.15 43237.79 48197.75 2024-11-30 02:11:37.000 335 21283.83 678.13 43237.82 48197.76 2024-11-30 02:11:38.000 335 21283.80 678.10 43237.83 48197.77 2024-11-30 02:11:39.000 335 21283.80 678.05 43237.77 48197.81 2024-11-30 02:11:40.000 335 21283.77 678.06 43237.81 48197.68 2024-11-30 02:11:41.000 335 21283.73 678.13 43237.78 48197.69 2024-11-30 02:11:42.000 335 21283.74 678.13 43237.78 48197.75 2024-11-30 02:11:43.000 335 21283.76 678.10 43237.80 48197.71 2024-11-30 02:11:44.000 335 21283.72 678.10 43237.80 48197.73 2024-11-30 02:11:45.000 335 21283.71 678.10 43237.83 48197.69 2024-11-30 02:11:46.000 335 21283.71 678.09 43237.84 48197.74 2024-11-30 02:11:47.000 335 21283.74 678.08 43237.81 48197.66 2024-11-30 02:11:48.000 335 21283.71 678.10 43237.83 48197.69 2024-11-30 02:11:49.000 335 21283.70 678.09 43237.80 48197.71 2024-11-30 02:11:50.000 335 21283.66 678.11 43237.84 48197.68 2024-11-30 02:11:51.000 335 21283.66 678.08 43237.85 48197.66 2024-11-30 02:11:52.000 335 21283.64 678.10 43237.84 48197.72 2024-11-30 02:11:53.000 335 21283.65 678.12 43237.78 48197.67 2024-11-30 02:11:54.000 335 21283.58 678.17 43237.81 48197.72 2024-11-30 02:11:55.000 335 21283.59 678.20 43237.83 48197.64 2024-11-30 02:11:56.000 335 21283.62 678.14 43237.81 48197.69 2024-11-30 02:11:57.000 335 21283.64 678.14 43237.81 48197.69 2024-11-30 02:11:58.000 335 21283.62 678.13 43237.87 48197.70 2024-11-30 02:11:59.000 335 21283.57 678.19 43237.83 48197.69 2024-11-30 02:12:00.000 335 21283.62 678.22 43237.83 48197.66 2024-11-30 02:12:01.000 335 21283.59 678.16 43237.85 48197.65 2024-11-30 02:12:02.000 335 21283.58 678.15 43237.83 48197.67 2024-11-30 02:12:03.000 335 21283.58 678.15 43237.85 48197.69 2024-11-30 02:12:04.000 335 21283.60 678.19 43237.78 48197.61 2024-11-30 02:12:05.000 335 21283.62 678.14 43237.80 48197.72 2024-11-30 02:12:06.000 335 21283.60 678.16 43237.84 48197.68 2024-11-30 02:12:07.000 335 21283.59 678.18 43237.78 48197.64 2024-11-30 02:12:08.000 335 21283.62 678.16 43237.80 48197.70 2024-11-30 02:12:09.000 335 21283.59 678.19 43237.82 48197.67 2024-11-30 02:12:10.000 335 21283.58 678.17 43237.89 48197.69 2024-11-30 02:12:11.000 335 21283.59 678.19 43237.85 48197.69 2024-11-30 02:12:12.000 335 21283.60 678.27 43237.79 48197.64 2024-11-30 02:12:13.000 335 21283.56 678.28 43237.81 48197.68 2024-11-30 02:12:14.000 335 21283.54 678.29 43237.81 48197.71 2024-11-30 02:12:15.000 335 21283.56 678.31 43237.79 48197.68 2024-11-30 02:12:16.000 335 21283.58 678.26 43237.77 48197.64 2024-11-30 02:12:17.000 335 21283.61 678.30 43237.78 48197.71 2024-11-30 02:12:18.000 335 21283.64 678.28 43237.77 48197.70 2024-11-30 02:12:19.000 335 21283.64 678.27 43237.80 48197.70 2024-11-30 02:12:20.000 335 21283.64 678.32 43237.79 48197.73 2024-11-30 02:12:21.000 335 21283.65 678.29 43237.80 48197.70 2024-11-30 02:12:22.000 335 21283.61 678.28 43237.79 48197.73 2024-11-30 02:12:23.000 335 21283.63 678.30 43237.81 48197.74 2024-11-30 02:12:24.000 335 21283.64 678.35 43237.86 48197.70 2024-11-30 02:12:25.000 335 21283.61 678.36 43237.86 48197.74 2024-11-30 02:12:26.000 335 21283.59 678.40 43237.85 48197.69 2024-11-30 02:12:27.000 335 21283.60 678.41 43237.80 48197.72 2024-11-30 02:12:28.000 335 21283.60 678.43 43237.82 48197.68 2024-11-30 02:12:29.000 335 21283.58 678.46 43237.82 48197.69 2024-11-30 02:12:30.000 335 21283.55 678.51 43237.80 48197.65 2024-11-30 02:12:31.000 335 21283.55 678.54 43237.80 48197.69 2024-11-30 02:12:32.000 335 21283.51 678.52 43237.78 48197.65 2024-11-30 02:12:33.000 335 21283.51 678.47 43237.75 48197.66 2024-11-30 02:12:34.000 335 21283.55 678.50 43237.74 48197.71 2024-11-30 02:12:35.000 335 21283.58 678.51 43237.71 48197.66 2024-11-30 02:12:36.000 335 21283.60 678.54 43237.73 48197.63 2024-11-30 02:12:37.000 335 21283.60 678.56 43237.75 48197.72 2024-11-30 02:12:38.000 335 21283.60 678.55 43237.77 48197.69 2024-11-30 02:12:39.000 335 21283.60 678.59 43237.75 48197.65 2024-11-30 02:12:40.000 335 21283.62 678.56 43237.71 48197.69 2024-11-30 02:12:41.000 335 21283.66 678.54 43237.72 48197.65 2024-11-30 02:12:42.000 335 21283.69 678.55 43237.72 48197.65 2024-11-30 02:12:43.000 335 21283.68 678.58 43237.72 48197.67 2024-11-30 02:12:44.000 335 21283.67 678.58 43237.68 48197.65 2024-11-30 02:12:45.000 335 21283.65 678.60 43237.76 48197.68 2024-11-30 02:12:46.000 335 21283.62 678.64 43237.76 48197.65 2024-11-30 02:12:47.000 335 21283.63 678.66 43237.70 48197.69 2024-11-30 02:12:48.000 335 21283.67 678.71 43237.71 48197.66 2024-11-30 02:12:49.000 335 21283.66 678.70 43237.74 48197.71 2024-11-30 02:12:50.000 335 21283.64 678.73 43237.76 48197.63 2024-11-30 02:12:51.000 335 21283.63 678.75 43237.73 48197.70 2024-11-30 02:12:52.000 335 21283.62 678.78 43237.74 48197.60 2024-11-30 02:12:53.000 335 21283.58 678.77 43237.80 48197.68 2024-11-30 02:12:54.000 335 21283.62 678.80 43237.76 48197.68 2024-11-30 02:12:55.000 335 21283.64 678.83 43237.70 48197.66 2024-11-30 02:12:56.000 335 21283.68 678.86 43237.70 48197.67 2024-11-30 02:12:57.000 335 21283.69 678.88 43237.69 48197.61 2024-11-30 02:12:58.000 335 21283.68 678.96 43237.69 48197.61 2024-11-30 02:12:59.000 335 21283.69 678.95 43237.68 48197.60 2024-11-30 02:13:00.000 335 21283.66 678.92 43237.71 48197.63 2024-11-30 02:13:01.000 335 21283.66 678.94 43237.69 48197.67 2024-11-30 02:13:02.000 335 21283.66 678.99 43237.66 48197.67 2024-11-30 02:13:03.000 335 21283.67 678.96 43237.70 48197.63 2024-11-30 02:13:04.000 335 21283.70 678.99 43237.69 48197.62 2024-11-30 02:13:05.000 335 21283.66 678.95 43237.68 48197.61 2024-11-30 02:13:06.000 335 21283.69 678.97 43237.65 48197.66 2024-11-30 02:13:07.000 335 21283.69 678.98 43237.70 48197.63 2024-11-30 02:13:08.000 335 21283.73 679.03 43237.68 48197.66 2024-11-30 02:13:09.000 335 21283.73 679.02 43237.66 48197.64 2024-11-30 02:13:10.000 335 21283.74 679.02 43237.68 48197.67 2024-11-30 02:13:11.000 335 21283.72 679.02 43237.68 48197.63 2024-11-30 02:13:12.000 335 21283.74 679.03 43237.70 48197.67 2024-11-30 02:13:13.000 335 21283.75 679.01 43237.67 48197.68 2024-11-30 02:13:14.000 335 21283.74 679.06 43237.69 48197.65 2024-11-30 02:13:15.000 335 21283.76 679.09 43237.67 48197.67 2024-11-30 02:13:16.000 335 21283.79 679.09 43237.69 48197.67 2024-11-30 02:13:17.000 335 21283.83 679.11 43237.69 48197.68 2024-11-30 02:13:18.000 335 21283.81 679.11 43237.68 48197.75 2024-11-30 02:13:19.000 335 21283.84 679.13 43237.63 48197.69 2024-11-30 02:13:20.000 335 21283.90 679.15 43237.59 48197.71 2024-11-30 02:13:21.000 335 21283.86 679.15 43237.61 48197.73 2024-11-30 02:13:22.000 335 21283.83 679.11 43237.64 48197.69 2024-11-30 02:13:23.000 335 21283.82 679.11 43237.63 48197.70 2024-11-30 02:13:24.000 335 21283.83 679.11 43237.68 48197.73 2024-11-30 02:13:25.000 335 21283.84 679.08 43237.68 48197.70 2024-11-30 02:13:26.000 335 21283.87 679.07 43237.66 48197.66 2024-11-30 02:13:27.000 335 21283.83 679.02 43237.62 48197.74 2024-11-30 02:13:28.000 335 21283.81 679.01 43237.65 48197.69 2024-11-30 02:13:29.000 335 21283.84 679.03 43237.63 48197.70 2024-11-30 02:13:30.000 335 21283.82 678.98 43237.65 48197.71 2024-11-30 02:13:31.000 335 21283.79 679.03 43237.72 48197.72 2024-11-30 02:13:32.000 335 21283.78 679.07 43237.69 48197.78 2024-11-30 02:13:33.000 335 21283.82 679.05 43237.72 48197.71 2024-11-30 02:13:34.000 335 21283.83 679.03 43237.67 48197.73 2024-11-30 02:13:35.000 335 21283.89 679.01 43237.68 48197.77 2024-11-30 02:13:36.000 335 21283.90 678.97 43237.67 48197.77 2024-11-30 02:13:37.000 335 21283.83 678.96 43237.65 48197.79 2024-11-30 02:13:38.000 335 21283.82 678.95 43237.67 48197.80 2024-11-30 02:13:39.000 335 21283.89 678.97 43237.67 48197.72 2024-11-30 02:13:40.000 335 21283.90 678.96 43237.69 48197.78 2024-11-30 02:13:41.000 335 21283.87 678.95 43237.75 48197.74 2024-11-30 02:13:42.000 335 21283.87 678.99 43237.72 48197.81 2024-11-30 02:13:43.000 335 21283.90 678.94 43237.72 48197.80 2024-11-30 02:13:44.000 335 21283.95 678.89 43237.71 48197.81 2024-11-30 02:13:45.000 335 21283.92 678.90 43237.68 48197.80 2024-11-30 02:13:46.000 335 21283.90 678.94 43237.70 48197.81 2024-11-30 02:13:47.000 335 21283.89 679.05 43237.68 48197.70 2024-11-30 02:13:48.000 335 21283.86 679.10 43237.63 48197.73 2024-11-30 02:13:49.000 335 21283.87 679.12 43237.58 48197.70 2024-11-30 02:13:50.000 335 21283.82 679.13 43237.54 48197.59 2024-11-30 02:13:51.000 335 21283.85 679.14 43237.48 48197.64 2024-11-30 02:13:52.000 335 21283.89 679.12 43237.48 48197.55 2024-11-30 02:13:53.000 335 21283.88 679.13 43237.46 48197.62 2024-11-30 02:13:54.000 335 21283.86 679.12 43237.46 48197.55 2024-11-30 02:13:55.000 335 21283.86 679.06 43237.45 48197.55 2024-11-30 02:13:56.000 335 21283.84 679.07 43237.44 48197.55 2024-11-30 02:13:57.000 335 21283.81 679.11 43237.45 48197.53 2024-11-30 02:13:58.000 335 21283.83 679.12 43237.46 48197.54 2024-11-30 02:13:59.000 335 21283.79 679.14 43237.51 48197.53 2024-11-30 02:14:00.000 335 21283.83 679.14 43237.50 48197.52 2024-11-30 02:14:01.000 335 21283.84 679.11 43237.43 48197.55 2024-11-30 02:14:02.000 335 21283.90 679.12 43237.45 48197.53 2024-11-30 02:14:03.000 335 21283.87 679.15 43237.46 48197.52 2024-11-30 02:14:04.000 335 21283.82 679.15 43237.44 48197.52 2024-11-30 02:14:05.000 335 21283.83 679.12 43237.49 48197.50 2024-11-30 02:14:06.000 335 21283.86 679.12 43237.43 48197.50 2024-11-30 02:14:07.000 335 21283.86 679.11 43237.48 48197.51 2024-11-30 02:14:08.000 335 21283.92 679.13 43237.51 48197.50 2024-11-30 02:14:09.000 335 21283.87 679.19 43237.47 48197.48 2024-11-30 02:14:10.000 335 21283.85 679.18 43237.44 48197.52 2024-11-30 02:14:11.000 335 21283.89 679.14 43237.40 48197.50 2024-11-30 02:14:12.000 335 21283.90 679.14 43237.38 48197.48 2024-11-30 02:14:13.000 335 21283.90 679.14 43237.42 48197.47 2024-11-30 02:14:14.000 335 21283.86 679.14 43237.43 48197.50 2024-11-30 02:14:15.000 335 21283.84 679.14 43237.43 48197.44 2024-11-30 02:14:16.000 335 21283.85 679.12 43237.45 48197.50 2024-11-30 02:14:17.000 335 21283.76 679.19 43237.44 48197.50 2024-11-30 02:14:18.000 335 21283.78 679.19 43237.42 48197.45 2024-11-30 02:14:19.000 335 21283.84 679.15 43237.43 48197.51 2024-11-30 02:14:20.000 335 21283.82 679.13 43237.39 48197.48 2024-11-30 02:14:21.000 335 21283.85 679.13 43237.44 48197.44 2024-11-30 02:14:22.000 335 21283.82 679.11 43237.48 48197.50 2024-11-30 02:14:23.000 335 21283.81 679.12 43237.43 48197.45 2024-11-30 02:14:24.000 335 21283.81 679.13 43237.41 48197.52 2024-11-30 02:14:25.000 335 21283.80 679.11 43237.42 48197.46 2024-11-30 02:14:26.000 335 21283.80 679.05 43237.43 48197.54 2024-11-30 02:14:27.000 335 21283.83 678.98 43237.44 48197.50 2024-11-30 02:14:28.000 335 21283.85 679.01 43237.47 48197.52 2024-11-30 02:14:29.000 335 21283.88 679.01 43237.47 48197.52 2024-11-30 02:14:30.000 335 21283.88 678.97 43237.51 48197.55 2024-11-30 02:14:31.000 335 21283.80 678.92 43237.50 48197.61 2024-11-30 02:14:32.000 335 21283.83 678.88 43237.53 48197.59 2024-11-30 02:14:33.000 335 21283.87 678.89 43237.55 48197.62 2024-11-30 02:14:34.000 335 21283.87 678.84 43237.52 48197.64 2024-11-30 02:14:35.000 335 21283.88 678.86 43237.53 48197.60 2024-11-30 02:14:36.000 335 21283.88 678.89 43237.58 48197.65 2024-11-30 02:14:37.000 335 21283.91 678.84 43237.56 48197.62 2024-11-30 02:14:38.000 335 21283.91 678.84 43237.61 48197.66 2024-11-30 02:14:39.000 335 21283.90 678.80 43237.60 48197.66 2024-11-30 02:14:40.000 335 21283.92 678.81 43237.66 48197.70 2024-11-30 02:14:41.000 335 21283.93 678.81 43237.65 48197.67 2024-11-30 02:14:42.000 335 21283.94 678.76 43237.62 48197.66 2024-11-30 02:14:43.000 335 21283.94 678.69 43237.61 48197.69 2024-11-30 02:14:44.000 335 21283.94 678.73 43237.61 48197.66 2024-11-30 02:14:45.000 335 21283.93 678.73 43237.57 48197.74 2024-11-30 02:14:46.000 335 21283.90 678.75 43237.58 48197.65 2024-11-30 02:14:47.000 335 21283.88 678.70 43237.61 48197.71 2024-11-30 02:14:48.000 335 21283.88 678.73 43237.61 48197.71 2024-11-30 02:14:49.000 335 21283.91 678.68 43237.64 48197.67 2024-11-30 02:14:50.000 335 21283.88 678.60 43237.63 48197.74 2024-11-30 02:14:51.000 335 21283.81 678.62 43237.63 48197.70 2024-11-30 02:14:52.000 335 21283.81 678.66 43237.65 48197.70 2024-11-30 02:14:53.000 335 21283.84 678.62 43237.67 48197.77 2024-11-30 02:14:54.000 335 21283.86 678.62 43237.70 48197.69 2024-11-30 02:14:55.000 335 21283.85 678.60 43237.74 48197.76 2024-11-30 02:14:56.000 335 21283.85 678.60 43237.68 48197.73 2024-11-30 02:14:57.000 335 21283.90 678.55 43237.71 48197.75 2024-11-30 02:14:58.000 335 21283.88 678.60 43237.74 48197.77 2024-11-30 02:14:59.000 335 21283.82 678.58 43237.70 48197.71 2024-11-30 02:15:00.000 335 21283.79 678.54 43237.76 48197.78 2024-11-30 02:15:01.000 335 21283.85 678.47 43237.72 48197.75 2024-11-30 02:15:02.000 335 21283.84 678.44 43237.68 48197.77 2024-11-30 02:15:03.000 335 21283.87 678.44 43237.72 48197.75 2024-11-30 02:15:04.000 335 21283.88 678.43 43237.77 48197.77 2024-11-30 02:15:05.000 335 21283.89 678.46 43237.86 48197.77 2024-11-30 02:15:06.000 335 21283.91 678.43 43237.82 48197.79 2024-11-30 02:15:07.000 335 21283.92 678.42 43237.83 48197.75 2024-11-30 02:15:08.000 335 21283.91 678.38 43237.83 48197.81 2024-11-30 02:15:09.000 335 21283.90 678.37 43237.84 48197.76 2024-11-30 02:15:10.000 335 21283.89 678.42 43237.79 48197.79 2024-11-30 02:15:11.000 335 21283.85 678.42 43237.74 48197.82 2024-11-30 02:15:12.000 335 21283.84 678.39 43237.76 48197.84 2024-11-30 02:15:13.000 335 21283.86 678.31 43237.75 48197.80 2024-11-30 02:15:14.000 335 21283.87 678.26 43237.79 48197.79 2024-11-30 02:15:15.000 335 21283.82 678.29 43237.82 48197.80 2024-11-30 02:15:16.000 335 21283.82 678.33 43237.88 48197.81 2024-11-30 02:15:17.000 335 21283.81 678.33 43237.88 48197.78 2024-11-30 02:15:18.000 335 21283.79 678.31 43237.85 48197.75 2024-11-30 02:15:19.000 335 21283.76 678.34 43237.80 48197.81 2024-11-30 02:15:20.000 335 21283.74 678.33 43237.82 48197.74 2024-11-30 02:15:21.000 335 21283.72 678.34 43237.82 48197.77 2024-11-30 02:15:22.000 335 21283.74 678.33 43237.81 48197.76 2024-11-30 02:15:23.000 335 21283.74 678.32 43237.82 48197.72 2024-11-30 02:15:24.000 335 21283.72 678.29 43237.82 48197.76 2024-11-30 02:15:25.000 335 21283.69 678.25 43237.76 48197.68 2024-11-30 02:15:26.000 335 21283.71 678.27 43237.76 48197.74 2024-11-30 02:15:27.000 335 21283.65 678.34 43237.76 48197.72 2024-11-30 02:15:28.000 335 21283.65 678.27 43237.74 48197.70 2024-11-30 02:15:29.000 335 21283.64 678.20 43237.78 48197.65 2024-11-30 02:15:30.000 335 21283.61 678.19 43237.82 48197.68 2024-11-30 02:15:31.000 335 21283.57 678.14 43237.80 48197.65 2024-11-30 02:15:32.000 335 21283.59 678.11 43237.82 48197.67 2024-11-30 02:15:33.000 335 21283.56 678.10 43237.81 48197.69 2024-11-30 02:15:34.000 335 21283.56 678.12 43237.81 48197.66 2024-11-30 02:15:35.000 335 21283.54 678.08 43237.82 48197.64 2024-11-30 02:15:36.000 335 21283.53 678.09 43237.86 48197.64 2024-11-30 02:15:37.000 335 21283.49 678.09 43237.84 48197.57 2024-11-30 02:15:38.000 335 21283.47 678.06 43237.80 48197.65 2024-11-30 02:15:39.000 335 21283.44 678.15 43237.88 48197.63 2024-11-30 02:15:40.000 335 21283.41 678.14 43237.84 48197.51 2024-11-30 02:15:41.000 335 21283.38 678.10 43237.75 48197.58 2024-11-30 02:15:42.000 335 21283.38 678.14 43237.75 48197.50 2024-11-30 02:15:43.000 335 21283.36 678.14 43237.72 48197.49 2024-11-30 02:15:44.000 335 21283.34 678.13 43237.68 48197.42 2024-11-30 02:15:45.000 335 21283.33 678.08 43237.72 48197.47 2024-11-30 02:15:46.000 335 21283.28 678.03 43237.75 48197.42 2024-11-30 02:15:47.000 335 21283.29 678.07 43237.74 48197.44 2024-11-30 02:15:48.000 335 21283.29 678.08 43237.81 48197.47 2024-11-30 02:15:49.000 335 21283.28 678.04 43237.76 48197.40 2024-11-30 02:15:50.000 335 21283.23 678.05 43237.70 48197.43 2024-11-30 02:15:51.000 335 21283.23 678.07 43237.70 48197.38 2024-11-30 02:15:52.000 335 21283.18 678.07 43237.73 48197.37 2024-11-30 02:15:53.000 335 21283.18 678.08 43237.69 48197.39 2024-11-30 02:15:54.000 335 21283.16 678.09 43237.69 48197.30 2024-11-30 02:15:55.000 335 21283.16 678.14 43237.67 48197.33 2024-11-30 02:15:56.000 335 21283.11 678.19 43237.64 48197.34 2024-11-30 02:15:57.000 335 21283.08 678.22 43237.64 48197.29 2024-11-30 02:15:58.000 335 21283.06 678.21 43237.62 48197.30 2024-11-30 02:15:59.000 335 21283.02 678.17 43237.61 48197.25 2024-11-30 02:16:00.000 335 21282.99 678.14 43237.57 48197.31 2024-11-30 02:16:01.000 335 21283.01 678.15 43237.62 48197.26 2024-11-30 02:16:02.000 335 21282.99 678.17 43237.63 48197.25 2024-11-30 02:16:03.000 335 21282.99 678.20 43237.59 48197.28 2024-11-30 02:16:04.000 335 21282.96 678.14 43237.57 48197.27 2024-11-30 02:16:05.000 335 21282.96 678.12 43237.61 48197.29 2024-11-30 02:16:06.000 335 21282.95 678.15 43237.66 48197.25 2024-11-30 02:16:07.000 335 21282.96 678.16 43237.68 48197.28 2024-11-30 02:16:08.000 335 21282.96 678.12 43237.72 48197.30 2024-11-30 02:16:09.000 335 21282.95 678.12 43237.73 48197.26 2024-11-30 02:16:10.000 335 21282.94 678.08 43237.73 48197.31 2024-11-30 02:16:11.000 335 21282.96 678.06 43237.78 48197.29 2024-11-30 02:16:12.000 335 21283.00 678.07 43237.74 48197.29 2024-11-30 02:16:13.000 335 21283.00 678.05 43237.69 48197.29 2024-11-30 02:16:14.000 335 21283.03 678.01 43237.72 48197.29 2024-11-30 02:16:15.000 335 21283.04 677.99 43237.72 48197.33 2024-11-30 02:16:16.000 335 21283.01 677.94 43237.74 48197.35 2024-11-30 02:16:17.000 335 21282.97 677.90 43237.76 48197.39 2024-11-30 02:16:18.000 335 21282.99 677.92 43237.84 48197.43 2024-11-30 02:16:19.000 335 21283.04 677.89 43237.89 48197.44 2024-11-30 02:16:20.000 335 21283.08 677.90 43237.90 48197.43 2024-11-30 02:16:21.000 335 21283.07 677.87 43237.94 48197.49 2024-11-30 02:16:22.000 335 21283.09 677.80 43238.00 48197.53 2024-11-30 02:16:23.000 335 21283.07 677.75 43237.99 48197.48 2024-11-30 02:16:24.000 335 21283.06 677.72 43238.01 48197.53 2024-11-30 02:16:25.000 335 21283.12 677.67 43238.08 48197.56 2024-11-30 02:16:26.000 335 21283.13 677.58 43238.16 48197.59 2024-11-30 02:16:27.000 335 21283.12 677.51 43238.15 48197.65 2024-11-30 02:16:28.000 335 21283.10 677.51 43238.14 48197.68 2024-11-30 02:16:29.000 335 21283.11 677.55 43238.20 48197.67 2024-11-30 02:16:30.000 335 21283.07 677.51 43238.15 48197.71 2024-11-30 02:16:31.000 335 21283.05 677.49 43238.14 48197.72 2024-11-30 02:16:32.000 335 21283.03 677.44 43238.15 48197.71 2024-11-30 02:16:33.000 335 21282.96 677.41 43238.21 48197.67 2024-11-30 02:16:34.000 335 21283.03 677.39 43238.21 48197.71 2024-11-30 02:16:35.000 335 21283.05 677.32 43238.21 48197.75 2024-11-30 02:16:36.000 335 21283.05 677.32 43238.27 48197.77 2024-11-30 02:16:37.000 335 21283.00 677.28 43238.27 48197.82 2024-11-30 02:16:38.000 335 21283.04 677.31 43238.28 48197.86 2024-11-30 02:16:39.000 335 21283.06 677.32 43238.31 48197.87 2024-11-30 02:16:40.000 335 21283.06 677.29 43238.32 48197.94 2024-11-30 02:16:41.000 335 21283.06 677.27 43238.33 48197.89 2024-11-30 02:16:42.000 335 21283.04 677.25 43238.40 48197.87 2024-11-30 02:16:43.000 335 21283.05 677.26 43238.39 48197.91 2024-11-30 02:16:44.000 335 21283.07 677.25 43238.36 48197.94 2024-11-30 02:16:45.000 335 21283.07 677.27 43238.41 48197.94 2024-11-30 02:16:46.000 335 21283.06 677.23 43238.41 48197.92 2024-11-30 02:16:47.000 335 21283.04 677.17 43238.42 48197.91 2024-11-30 02:16:48.000 335 21283.00 677.16 43238.42 48197.93 2024-11-30 02:16:49.000 335 21282.96 677.12 43238.39 48197.93 2024-11-30 02:16:50.000 335 21282.94 677.10 43238.33 48197.87 2024-11-30 02:16:51.000 335 21282.92 677.12 43238.32 48197.85 2024-11-30 02:16:52.000 335 21282.81 677.15 43238.28 48197.81 2024-11-30 02:16:53.000 335 21282.80 677.16 43238.30 48197.75 2024-11-30 02:16:54.000 335 21282.75 677.16 43238.27 48197.73 2024-11-30 02:16:55.000 335 21282.71 677.15 43238.18 48197.70 2024-11-30 02:16:56.000 335 21282.69 677.16 43238.17 48197.63 2024-11-30 02:16:57.000 335 21282.64 677.20 43238.19 48197.62 2024-11-30 02:16:58.000 335 21282.59 677.20 43238.20 48197.62 2024-11-30 02:16:59.000 335 21282.58 677.17 43238.19 48197.63 2024-11-30 02:17:00.000 335 21282.52 677.09 43238.19 48197.56 2024-11-30 02:17:01.000 335 21282.48 677.09 43238.17 48197.56 2024-11-30 02:17:02.000 335 21282.45 677.09 43238.20 48197.51 2024-11-30 02:17:03.000 335 21282.44 677.08 43238.18 48197.54 2024-11-30 02:17:04.000 335 21282.41 677.08 43238.16 48197.51 2024-11-30 02:17:05.000 335 21282.35 677.06 43238.20 48197.54 2024-11-30 02:17:06.000 335 21282.40 677.07 43238.24 48197.48 2024-11-30 02:17:07.000 335 21282.43 677.06 43238.27 48197.57 2024-11-30 02:17:08.000 335 21282.43 677.02 43238.23 48197.49 2024-11-30 02:17:09.000 335 21282.38 677.04 43238.19 48197.51 2024-11-30 02:17:10.000 335 21282.34 676.99 43238.16 48197.48 2024-11-30 02:17:11.000 335 21282.36 676.98 43238.19 48197.48 2024-11-30 02:17:12.000 335 21282.34 677.03 43238.21 48197.42 2024-11-30 02:17:13.000 335 21282.31 677.01 43238.19 48197.49 2024-11-30 02:17:14.000 335 21282.28 677.01 43238.22 48197.42 2024-11-30 02:17:15.000 335 21282.25 676.96 43238.22 48197.48 2024-11-30 02:17:16.000 335 21282.22 677.00 43238.21 48197.44 2024-11-30 02:17:17.000 335 21282.23 677.05 43238.24 48197.42 2024-11-30 02:17:18.000 335 21282.15 677.04 43238.19 48197.41 2024-11-30 02:17:19.000 335 21282.14 677.02 43238.16 48197.37 2024-11-30 02:17:20.000 335 21282.11 677.02 43238.19 48197.40 2024-11-30 02:17:21.000 335 21282.07 677.04 43238.23 48197.37 2024-11-30 02:17:22.000 335 21282.08 676.98 43238.23 48197.39 2024-11-30 02:17:23.000 335 21282.07 676.98 43238.26 48197.38 2024-11-30 02:17:24.000 335 21282.12 676.89 43238.33 48197.45 2024-11-30 02:17:25.000 335 21282.10 676.89 43238.31 48197.47 2024-11-30 02:17:26.000 335 21282.08 676.88 43238.32 48197.45 2024-11-30 02:17:27.000 335 21282.07 676.90 43238.30 48197.46 2024-11-30 02:17:28.000 335 21282.08 676.90 43238.31 48197.48 2024-11-30 02:17:29.000 335 21282.03 676.86 43238.31 48197.50 2024-11-30 02:17:30.000 335 21281.97 676.81 43238.27 48197.47 2024-11-30 02:17:31.000 335 21282.00 676.80 43238.29 48197.42 2024-11-30 02:17:32.000 335 21281.98 676.78 43238.37 48197.44 2024-11-30 02:17:33.000 335 21281.92 676.72 43238.34 48197.46 2024-11-30 02:17:34.000 335 21281.93 676.74 43238.31 48197.43 2024-11-30 02:17:35.000 335 21281.91 676.76 43238.32 48197.45 2024-11-30 02:17:36.000 335 21281.87 676.76 43238.30 48197.39 2024-11-30 02:17:37.000 335 21281.89 676.77 43238.35 48197.45 2024-11-30 02:17:38.000 335 21281.85 676.77 43238.32 48197.41 2024-11-30 02:17:39.000 335 21281.87 676.74 43238.30 48197.38 2024-11-30 02:17:40.000 335 21281.86 676.78 43238.33 48197.37 2024-11-30 02:17:41.000 335 21281.84 676.84 43238.30 48197.39 2024-11-30 02:17:42.000 335 21281.77 676.82 43238.30 48197.39 2024-11-30 02:17:43.000 335 21281.72 676.79 43238.30 48197.37 2024-11-30 02:17:44.000 335 21281.67 676.84 43238.27 48197.34 2024-11-30 02:17:45.000 335 21281.64 676.88 43238.26 48197.29 2024-11-30 02:17:46.000 335 21281.64 676.90 43238.29 48197.27 2024-11-30 02:17:47.000 335 21281.58 676.91 43238.23 48197.20 2024-11-30 02:17:48.000 335 21281.54 676.94 43238.25 48197.23 2024-11-30 02:17:49.000 335 21281.53 676.89 43238.22 48197.12 2024-11-30 02:17:50.000 335 21281.49 676.93 43238.18 48197.18 2024-11-30 02:17:51.000 335 21281.45 676.94 43238.11 48197.12 2024-11-30 02:17:52.000 335 21281.46 676.97 43238.12 48197.11 2024-11-30 02:17:53.000 335 21281.48 676.98 43238.05 48197.08 2024-11-30 02:17:54.000 335 21281.46 676.98 43238.07 48197.06 2024-11-30 02:17:55.000 335 21281.38 676.96 43238.07 48197.04 2024-11-30 02:17:56.000 335 21281.38 676.99 43238.06 48197.04 2024-11-30 02:17:57.000 335 21281.38 677.01 43238.04 48197.04 2024-11-30 02:17:58.000 335 21281.34 676.99 43238.02 48196.99 2024-11-30 02:17:59.000 335 21281.30 677.02 43238.06 48197.01 2024-11-30 02:18:00.000 335 21281.30 676.98 43238.03 48197.05 2024-11-30 02:18:01.000 335 21281.32 676.98 43238.05 48196.94 2024-11-30 02:18:02.000 335 21281.33 677.07 43238.07 48196.99 2024-11-30 02:18:03.000 335 21281.30 677.08 43238.07 48197.02 2024-11-30 02:18:04.000 335 21281.33 676.99 43238.04 48197.01 2024-11-30 02:18:05.000 335 21281.35 676.99 43238.10 48197.00 2024-11-30 02:18:06.000 335 21281.33 677.01 43238.07 48196.95 2024-11-30 02:18:07.000 335 21281.32 676.99 43238.07 48196.97 2024-11-30 02:18:08.000 335 21281.27 676.90 43238.04 48196.98 2024-11-30 02:18:09.000 335 21281.27 676.91 43238.03 48197.01 2024-11-30 02:18:10.000 335 21281.30 676.86 43238.05 48197.00 2024-11-30 02:18:11.000 335 21281.32 676.82 43238.15 48196.97 2024-11-30 02:18:12.000 335 21281.25 676.80 43238.11 48196.96 2024-11-30 02:18:13.000 335 21281.17 676.83 43238.12 48196.99 2024-11-30 02:18:14.000 335 21281.19 676.76 43238.12 48197.01 2024-11-30 02:18:15.000 335 21281.17 676.70 43238.10 48196.94 2024-11-30 02:18:16.000 335 21281.18 676.68 43238.10 48196.99 2024-11-30 02:18:17.000 335 21281.11 676.69 43238.14 48196.99 2024-11-30 02:18:18.000 335 21281.05 676.74 43238.18 48196.98 2024-11-30 02:18:19.000 335 21280.98 676.75 43238.22 48196.94 2024-11-30 02:18:20.000 335 21280.96 676.79 43238.14 48196.97 2024-11-30 02:18:21.000 335 21280.95 676.80 43238.15 48196.92 2024-11-30 02:18:22.000 335 21280.89 676.84 43238.12 48196.89 2024-11-30 02:18:23.000 335 21280.87 676.85 43238.20 48196.96 2024-11-30 02:18:24.000 335 21280.84 676.84 43238.21 48196.89 2024-11-30 02:18:25.000 335 21280.85 676.79 43238.14 48196.91 2024-11-30 02:18:26.000 335 21280.90 676.81 43238.13 48196.83 2024-11-30 02:18:27.000 335 21280.87 676.79 43238.10 48196.80 2024-11-30 02:18:28.000 335 21280.84 676.80 43238.11 48196.85 2024-11-30 02:18:29.000 335 21280.80 676.78 43238.11 48196.80 2024-11-30 02:18:30.000 335 21280.76 676.77 43238.12 48196.79 2024-11-30 02:18:31.000 335 21280.72 676.82 43238.14 48196.78 2024-11-30 02:18:32.000 335 21280.70 676.82 43238.12 48196.75 2024-11-30 02:18:33.000 335 21280.68 676.79 43238.14 48196.77 2024-11-30 02:18:34.000 335 21280.61 676.81 43238.09 48196.77 2024-11-30 02:18:35.000 335 21280.60 676.86 43238.09 48196.77 2024-11-30 02:18:36.000 335 21280.59 676.85 43238.06 48196.72 2024-11-30 02:18:37.000 335 21280.55 676.81 43238.10 48196.67 2024-11-30 02:18:38.000 335 21280.51 676.79 43238.17 48196.67 2024-11-30 02:18:39.000 335 21280.50 676.75 43238.18 48196.68 2024-11-30 02:18:40.000 335 21280.46 676.74 43238.15 48196.73 2024-11-30 02:18:41.000 335 21280.44 676.77 43238.17 48196.72 2024-11-30 02:18:42.000 335 21280.43 676.78 43238.18 48196.66 2024-11-30 02:18:43.000 335 21280.41 676.81 43238.19 48196.72 2024-11-30 02:18:44.000 335 21280.43 676.84 43238.23 48196.67 2024-11-30 02:18:45.000 335 21280.46 676.85 43238.20 48196.69 2024-11-30 02:18:46.000 335 21280.42 676.80 43238.21 48196.67 2024-11-30 02:18:47.000 335 21280.38 676.75 43238.20 48196.60 2024-11-30 02:18:48.000 335 21280.36 676.78 43238.20 48196.59 2024-11-30 02:18:49.000 335 21280.35 676.85 43238.27 48196.59 2024-11-30 02:18:50.000 335 21280.38 676.81 43238.31 48196.59 2024-11-30 02:18:51.000 335 21280.36 676.79 43238.29 48196.61 2024-11-30 02:18:52.000 335 21280.29 676.85 43238.25 48196.56 2024-11-30 02:18:53.000 335 21280.23 676.87 43238.26 48196.53 2024-11-30 02:18:54.000 335 21280.23 676.85 43238.23 48196.50 2024-11-30 02:18:55.000 335 21280.23 676.79 43238.23 48196.54 2024-11-30 02:18:56.000 335 21280.21 676.79 43238.25 48196.48 2024-11-30 02:18:57.000 335 21280.12 676.78 43238.25 48196.49 2024-11-30 02:18:58.000 335 21280.14 676.72 43238.27 48196.49 2024-11-30 02:18:59.000 335 21280.13 676.65 43238.27 48196.49 2024-11-30 02:19:00.000 335 21280.10 676.68 43238.30 48196.52 2024-11-30 02:19:01.000 335 21280.06 676.66 43238.31 48196.57 2024-11-30 02:19:02.000 335 21280.05 676.64 43238.34 48196.55 2024-11-30 02:19:03.000 335 21280.06 676.63 43238.36 48196.53 2024-11-30 02:19:04.000 335 21279.99 676.62 43238.31 48196.52 2024-11-30 02:19:05.000 335 21279.96 676.59 43238.38 48196.52 2024-11-30 02:19:06.000 335 21279.98 676.59 43238.35 48196.53 2024-11-30 02:19:07.000 335 21279.98 676.60 43238.34 48196.55 2024-11-30 02:19:08.000 335 21279.89 676.60 43238.35 48196.58 2024-11-30 02:19:09.000 335 21279.87 676.61 43238.38 48196.56 2024-11-30 02:19:10.000 335 21279.87 676.61 43238.34 48196.55 2024-11-30 02:19:11.000 335 21279.85 676.57 43238.36 48196.50 2024-11-30 02:19:12.000 335 21279.85 676.56 43238.36 48196.55 2024-11-30 02:19:13.000 335 21279.86 676.57 43238.41 48196.54 2024-11-30 02:19:14.000 335 21279.85 676.59 43238.35 48196.55 2024-11-30 02:19:15.000 335 21279.82 676.61 43238.37 48196.56 2024-11-30 02:19:16.000 335 21279.81 676.54 43238.35 48196.47 2024-11-30 02:19:17.000 335 21279.78 676.50 43238.31 48196.51 2024-11-30 02:19:18.000 335 21279.80 676.50 43238.35 48196.48 2024-11-30 02:19:19.000 335 21279.83 676.52 43238.40 48196.49 2024-11-30 02:19:20.000 335 21279.81 676.60 43238.41 48196.49 2024-11-30 02:19:21.000 335 21279.76 676.61 43238.36 48196.50 2024-11-30 02:19:22.000 335 21279.74 676.64 43238.35 48196.51 2024-11-30 02:19:23.000 335 21279.76 676.64 43238.39 48196.51 2024-11-30 02:19:24.000 335 21279.78 676.63 43238.42 48196.42 2024-11-30 02:19:25.000 335 21279.78 676.62 43238.40 48196.52 2024-11-30 02:19:26.000 335 21279.76 676.66 43238.38 48196.51 2024-11-30 02:19:27.000 335 21279.72 676.61 43238.33 48196.42 2024-11-30 02:19:28.000 335 21279.75 676.63 43238.34 48196.46 2024-11-30 02:19:29.000 335 21279.79 676.63 43238.39 48196.51 2024-11-30 02:19:30.000 335 21279.77 676.63 43238.39 48196.45 2024-11-30 02:19:31.000 335 21279.73 676.62 43238.40 48196.51 2024-11-30 02:19:32.000 335 21279.74 676.61 43238.44 48196.52 2024-11-30 02:19:33.000 335 21279.67 676.63 43238.48 48196.44 2024-11-30 02:19:34.000 335 21279.62 676.68 43238.49 48196.54 2024-11-30 02:19:35.000 335 21279.56 676.65 43238.49 48196.46 2024-11-30 02:19:36.000 335 21279.52 676.61 43238.46 48196.49 2024-11-30 02:19:37.000 335 21279.51 676.62 43238.47 48196.52 2024-11-30 02:19:38.000 335 21279.53 676.58 43238.51 48196.41 2024-11-30 02:19:39.000 335 21279.54 676.55 43238.51 48196.55 2024-11-30 02:19:40.000 335 21279.48 676.51 43238.55 48196.40 2024-11-30 02:19:41.000 335 21279.52 676.54 43238.54 48196.49 2024-11-30 02:19:42.000 335 21279.54 676.53 43238.49 48196.51 2024-11-30 02:19:43.000 335 21279.57 676.47 43238.49 48196.47 2024-11-30 02:19:44.000 335 21279.54 676.43 43238.50 48196.40 2024-11-30 02:19:45.000 335 21279.53 676.44 43238.51 48196.49 2024-11-30 02:19:46.000 335 21279.49 676.39 43238.55 48196.53 2024-11-30 02:19:47.000 335 21279.43 676.35 43238.50 48196.38 2024-11-30 02:19:48.000 335 21279.38 676.34 43238.44 48196.41 2024-11-30 02:19:49.000 335 21279.40 676.31 43238.45 48196.47 2024-11-30 02:19:50.000 335 21279.41 676.28 43238.47 48196.33 2024-11-30 02:19:51.000 335 21279.37 676.28 43238.43 48196.41 2024-11-30 02:19:52.000 335 21279.34 676.27 43238.45 48196.35 2024-11-30 02:19:53.000 335 21279.31 676.24 43238.49 48196.34 2024-11-30 02:19:54.000 335 21279.32 676.24 43238.51 48196.35 2024-11-30 02:19:55.000 335 21279.27 676.22 43238.49 48196.32 2024-11-30 02:19:56.000 335 21279.24 676.25 43238.44 48196.29 2024-11-30 02:19:57.000 335 21279.18 676.24 43238.44 48196.28 2024-11-30 02:19:58.000 335 21279.18 676.25 43238.35 48196.34 2024-11-30 02:19:59.000 335 21279.16 676.29 43238.34 48196.20 2024-11-30 02:20:00.000 335 21279.16 676.26 43238.36 48196.28 2024-11-30 02:20:01.000 335 21279.16 676.27 43238.39 48196.22 2024-11-30 02:20:02.000 335 21279.12 676.29 43238.41 48196.18 2024-11-30 02:20:03.000 335 21279.16 676.32 43238.43 48196.28 2024-11-30 02:20:04.000 335 21279.10 676.33 43238.45 48196.19 2024-11-30 02:20:05.000 335 21279.00 676.33 43238.39 48196.19 2024-11-30 02:20:06.000 335 21279.01 676.34 43238.37 48196.17 2024-11-30 02:20:07.000 335 21279.00 676.35 43238.34 48196.14 2024-11-30 02:20:08.000 335 21279.00 676.34 43238.35 48196.16 2024-11-30 02:20:09.000 335 21278.98 676.34 43238.37 48196.15 2024-11-30 02:20:10.000 335 21279.00 676.28 43238.42 48196.17 2024-11-30 02:20:11.000 335 21278.95 676.28 43238.44 48196.25 2024-11-30 02:20:12.000 335 21278.95 676.28 43238.46 48196.16 2024-11-30 02:20:13.000 335 21278.94 676.31 43238.42 48196.09 2024-11-30 02:20:14.000 335 21278.93 676.32 43238.47 48196.10 2024-11-30 02:20:15.000 335 21278.89 676.33 43238.42 48196.14 2024-11-30 02:20:16.000 335 21278.86 676.28 43238.39 48196.10 2024-11-30 02:20:17.000 335 21278.84 676.27 43238.41 48196.11 2024-11-30 02:20:18.000 335 21278.81 676.22 43238.42 48196.09 2024-11-30 02:20:19.000 335 21278.79 676.22 43238.43 48196.15 2024-11-30 02:20:20.000 335 21278.78 676.22 43238.47 48196.12 2024-11-30 02:20:21.000 335 21278.79 676.15 43238.43 48196.18 2024-11-30 02:20:22.000 335 21278.76 676.20 43238.48 48196.14 2024-11-30 02:20:23.000 335 21278.76 676.19 43238.48 48196.17 2024-11-30 02:20:24.000 335 21278.75 676.19 43238.51 48196.13 2024-11-30 02:20:25.000 335 21278.73 676.21 43238.51 48196.19 2024-11-30 02:20:26.000 335 21278.68 676.26 43238.51 48196.13 2024-11-30 02:20:27.000 335 21278.67 676.27 43238.54 48196.08 2024-11-30 02:20:28.000 335 21278.63 676.27 43238.53 48196.11 2024-11-30 02:20:29.000 335 21278.65 676.25 43238.54 48196.15 2024-11-30 02:20:30.000 335 21278.58 676.23 43238.54 48196.11 2024-11-30 02:20:31.000 335 21278.55 676.23 43238.50 48196.08 2024-11-30 02:20:32.000 335 21278.59 676.22 43238.55 48196.09 2024-11-30 02:20:33.000 335 21278.61 676.25 43238.58 48196.06 2024-11-30 02:20:34.000 335 21278.59 676.25 43238.55 48196.09 2024-11-30 02:20:35.000 335 21278.55 676.27 43238.55 48196.12 2024-11-30 02:20:36.000 335 21278.52 676.26 43238.58 48196.07 2024-11-30 02:20:37.000 335 21278.52 676.25 43238.54 48196.02 2024-11-30 02:20:38.000 335 21278.49 676.18 43238.55 48196.11 2024-11-30 02:20:39.000 335 21278.48 676.17 43238.57 48196.07 2024-11-30 02:20:40.000 335 21278.45 676.22 43238.60 48196.02 2024-11-30 02:20:41.000 335 21278.43 676.27 43238.63 48196.09 2024-11-30 02:20:42.000 335 21278.37 676.27 43238.65 48196.00 2024-11-30 02:20:43.000 335 21278.35 676.28 43238.64 48196.00 2024-11-30 02:20:44.000 335 21278.38 676.33 43238.60 48196.07 2024-11-30 02:20:45.000 335 21278.35 676.33 43238.59 48196.02 2024-11-30 02:20:46.000 335 21278.28 676.31 43238.58 48195.99 2024-11-30 02:20:47.000 335 21278.23 676.37 43238.54 48195.98 2024-11-30 02:20:48.000 335 21278.24 676.38 43238.50 48195.86 2024-11-30 02:20:49.000 335 21278.17 676.42 43238.44 48195.90 2024-11-30 02:20:50.000 335 21278.15 676.41 43238.42 48195.83 2024-11-30 02:20:51.000 335 21278.16 676.40 43238.44 48195.80 2024-11-30 02:20:52.000 335 21278.14 676.37 43238.46 48195.73 2024-11-30 02:20:53.000 335 21278.12 676.39 43238.43 48195.82 2024-11-30 02:20:54.000 335 21278.13 676.38 43238.44 48195.73 2024-11-30 02:20:55.000 335 21278.08 676.40 43238.45 48195.66 2024-11-30 02:20:56.000 335 21278.05 676.37 43238.40 48195.71 2024-11-30 02:20:57.000 335 21278.05 676.38 43238.40 48195.72 2024-11-30 02:20:58.000 335 21278.02 676.37 43238.44 48195.68 2024-11-30 02:20:59.000 335 21277.97 676.37 43238.37 48195.64 2024-11-30 02:21:00.000 335 21277.92 676.37 43238.36 48195.69 2024-11-30 02:21:01.000 335 21277.91 676.40 43238.42 48195.68 2024-11-30 02:21:02.000 335 21277.85 676.39 43238.38 48195.69 2024-11-30 02:21:03.000 335 21277.87 676.43 43238.41 48195.68 2024-11-30 02:21:04.000 335 21277.87 676.45 43238.37 48195.60 2024-11-30 02:21:05.000 335 21277.87 676.46 43238.40 48195.60 2024-11-30 02:21:06.000 335 21277.87 676.51 43238.44 48195.65 2024-11-30 02:21:07.000 335 21277.87 676.51 43238.47 48195.63 2024-11-30 02:21:08.000 335 21277.82 676.51 43238.41 48195.66 2024-11-30 02:21:09.000 335 21277.75 676.55 43238.38 48195.66 2024-11-30 02:21:10.000 335 21277.73 676.59 43238.37 48195.64 2024-11-30 02:21:11.000 335 21277.71 676.62 43238.38 48195.58 2024-11-30 02:21:12.000 335 21277.71 676.64 43238.40 48195.56 2024-11-30 02:21:13.000 335 21277.72 676.62 43238.41 48195.63 2024-11-30 02:21:14.000 335 21277.71 676.64 43238.43 48195.63 2024-11-30 02:21:15.000 335 21277.66 676.65 43238.46 48195.56 2024-11-30 02:21:16.000 335 21277.64 676.65 43238.43 48195.63 2024-11-30 02:21:17.000 335 21277.64 676.66 43238.42 48195.54 2024-11-30 02:21:18.000 335 21277.58 676.70 43238.46 48195.61 2024-11-30 02:21:19.000 335 21277.52 676.70 43238.48 48195.51 2024-11-30 02:21:20.000 335 21277.49 676.75 43238.49 48195.59 2024-11-30 02:21:21.000 335 21277.49 676.76 43238.49 48195.55 2024-11-30 02:21:22.000 335 21277.45 676.67 43238.48 48195.60 2024-11-30 02:21:23.000 335 21277.41 676.65 43238.49 48195.56 2024-11-30 02:21:24.000 335 21277.41 676.66 43238.52 48195.60 2024-11-30 02:21:25.000 335 21277.41 676.69 43238.54 48195.50 2024-11-30 02:21:26.000 335 21277.35 676.77 43238.54 48195.55 2024-11-30 02:21:27.000 335 21277.30 676.83 43238.50 48195.59 2024-11-30 02:21:28.000 335 21277.35 676.83 43238.48 48195.50 2024-11-30 02:21:29.000 335 21277.33 676.82 43238.50 48195.50 2024-11-30 02:21:30.000 335 21277.26 676.82 43238.48 48195.58 2024-11-30 02:21:31.000 335 21277.28 676.87 43238.52 48195.53 2024-11-30 02:21:32.000 335 21277.30 676.85 43238.54 48195.45 2024-11-30 02:21:33.000 335 21277.27 676.83 43238.54 48195.48 2024-11-30 02:21:34.000 335 21277.23 676.86 43238.57 48195.52 2024-11-30 02:21:35.000 335 21277.16 676.92 43238.57 48195.49 2024-11-30 02:21:36.000 335 21277.14 676.96 43238.57 48195.49 2024-11-30 02:21:37.000 335 21277.16 676.96 43238.54 48195.42 2024-11-30 02:21:38.000 335 21277.10 676.98 43238.53 48195.45 2024-11-30 02:21:39.000 335 21277.05 677.05 43238.58 48195.49 2024-11-30 02:21:40.000 335 21277.06 677.06 43238.61 48195.45 2024-11-30 02:21:41.000 335 21277.03 677.05 43238.62 48195.44 2024-11-30 02:21:42.000 335 21277.01 677.05 43238.53 48195.50 2024-11-30 02:21:43.000 335 21277.01 677.03 43238.50 48195.40 2024-11-30 02:21:44.000 335 21276.98 677.11 43238.50 48195.47 2024-11-30 02:21:45.000 335 21276.98 677.12 43238.54 48195.43 2024-11-30 02:21:46.000 335 21276.98 677.09 43238.52 48195.40 2024-11-30 02:21:47.000 335 21276.93 677.14 43238.51 48195.45 2024-11-30 02:21:48.000 335 21276.87 677.21 43238.58 48195.37 2024-11-30 02:21:49.000 335 21276.85 677.22 43238.59 48195.48 2024-11-30 02:21:50.000 335 21276.84 677.20 43238.57 48195.38 2024-11-30 02:21:51.000 335 21276.86 677.18 43238.60 48195.41 2024-11-30 02:21:52.000 335 21276.86 677.20 43238.65 48195.47 2024-11-30 02:21:53.000 335 21276.82 677.19 43238.64 48195.37 2024-11-30 02:21:54.000 335 21276.77 677.18 43238.64 48195.35 2024-11-30 02:21:55.000 335 21276.72 677.22 43238.63 48195.38 2024-11-30 02:21:56.000 335 21276.69 677.20 43238.63 48195.28 2024-11-30 02:21:57.000 335 21276.64 677.15 43238.57 48195.39 2024-11-30 02:21:58.000 335 21276.65 677.15 43238.54 48195.26 2024-11-30 02:21:59.000 335 21276.70 677.09 43238.52 48195.35 2024-11-30 02:22:00.000 335 21276.59 677.15 43238.55 48195.35 2024-11-30 02:22:01.000 335 21276.58 677.21 43238.58 48195.23 2024-11-30 02:22:02.000 335 21276.59 677.19 43238.57 48195.19 2024-11-30 02:22:03.000 335 21276.56 677.20 43238.50 48195.27 2024-11-30 02:22:04.000 335 21276.52 677.24 43238.48 48195.22 2024-11-30 02:22:05.000 335 21276.50 677.24 43238.49 48195.21 2024-11-30 02:22:06.000 335 21276.47 677.20 43238.49 48195.21 2024-11-30 02:22:07.000 335 21276.39 677.13 43238.45 48195.16 2024-11-30 02:22:08.000 335 21276.31 677.15 43238.47 48195.10 2024-11-30 02:22:09.000 335 21276.23 677.18 43238.46 48195.10 2024-11-30 02:22:10.000 335 21276.21 677.21 43238.39 48195.04 2024-11-30 02:22:11.000 335 21276.22 677.18 43238.36 48195.02 2024-11-30 02:22:12.000 335 21276.16 677.14 43238.38 48194.97 2024-11-30 02:22:13.000 335 21276.10 677.15 43238.41 48194.93 2024-11-30 02:22:14.000 335 21276.05 677.16 43238.39 48194.92 2024-11-30 02:22:15.000 335 21276.05 677.21 43238.34 48194.97 2024-11-30 02:22:16.000 335 21276.06 677.26 43238.29 48194.89 2024-11-30 02:22:17.000 335 21276.05 677.23 43238.35 48194.93 2024-11-30 02:22:18.000 335 21276.07 677.22 43238.33 48194.93 2024-11-30 02:22:19.000 335 21276.05 677.25 43238.33 48194.91 2024-11-30 02:22:20.000 335 21276.05 677.26 43238.35 48194.87 2024-11-30 02:22:21.000 335 21276.05 677.27 43238.34 48194.82 2024-11-30 02:22:22.000 335 21276.03 677.30 43238.33 48194.85 2024-11-30 02:22:23.000 335 21276.02 677.34 43238.35 48194.88 2024-11-30 02:22:24.000 335 21276.01 677.36 43238.31 48194.88 2024-11-30 02:22:25.000 335 21275.95 677.33 43238.30 48194.84 2024-11-30 02:22:26.000 335 21275.96 677.35 43238.33 48194.87 2024-11-30 02:22:27.000 335 21275.95 677.41 43238.38 48194.84 2024-11-30 02:22:28.000 335 21275.95 677.43 43238.44 48194.78 2024-11-30 02:22:29.000 335 21275.96 677.44 43238.37 48194.86 2024-11-30 02:22:30.000 335 21275.93 677.41 43238.36 48194.82 2024-11-30 02:22:31.000 335 21275.91 677.41 43238.39 48194.86 2024-11-30 02:22:32.000 335 21275.92 677.44 43238.37 48194.82 2024-11-30 02:22:33.000 335 21275.96 677.46 43238.42 48194.83 2024-11-30 02:22:34.000 335 21275.95 677.47 43238.41 48194.79 2024-11-30 02:22:35.000 335 21275.92 677.45 43238.41 48194.79 2024-11-30 02:22:36.000 335 21275.97 677.46 43238.38 48194.81 2024-11-30 02:22:37.000 335 21276.01 677.50 43238.37 48194.81 2024-11-30 02:22:38.000 335 21275.99 677.51 43238.36 48194.79 2024-11-30 02:22:39.000 335 21276.00 677.53 43238.40 48194.81 2024-11-30 02:22:40.000 335 21275.97 677.52 43238.42 48194.80 2024-11-30 02:22:41.000 335 21276.06 677.50 43238.43 48194.85 2024-11-30 02:22:42.000 335 21276.07 677.49 43238.38 48194.88 2024-11-30 02:22:43.000 335 21276.00 677.55 43238.41 48194.89 2024-11-30 02:22:44.000 335 21275.97 677.55 43238.47 48194.91 2024-11-30 02:22:45.000 335 21275.95 677.58 43238.47 48194.85 2024-11-30 02:22:46.000 335 21275.95 677.60 43238.44 48194.90 2024-11-30 02:22:47.000 335 21275.96 677.61 43238.44 48194.87 2024-11-30 02:22:48.000 335 21275.96 677.61 43238.46 48194.84 2024-11-30 02:22:49.000 335 21275.92 677.59 43238.48 48194.89 2024-11-30 02:22:50.000 335 21275.88 677.66 43238.45 48194.93 2024-11-30 02:22:51.000 335 21275.88 677.63 43238.49 48194.89 2024-11-30 02:22:52.000 335 21275.87 677.67 43238.51 48194.87 2024-11-30 02:22:53.000 335 21275.86 677.67 43238.47 48194.94 2024-11-30 02:22:54.000 335 21275.84 677.69 43238.51 48194.91 2024-11-30 02:22:55.000 335 21275.84 677.71 43238.55 48194.90 2024-11-30 02:22:56.000 335 21275.86 677.61 43238.55 48194.94 2024-11-30 02:22:57.000 335 21275.86 677.60 43238.51 48194.94 2024-11-30 02:22:58.000 335 21275.84 677.62 43238.50 48194.92 2024-11-30 02:22:59.000 335 21275.85 677.62 43238.51 48194.93 2024-11-30 02:23:00.000 335 21275.86 677.60 43238.54 48194.92 2024-11-30 02:23:01.000 335 21275.88 677.59 43238.50 48194.90 2024-11-30 02:23:02.000 335 21275.88 677.65 43238.50 48194.94 2024-11-30 02:23:03.000 335 21275.87 677.62 43238.49 48194.91 2024-11-30 02:23:04.000 335 21275.85 677.61 43238.47 48194.88 2024-11-30 02:23:05.000 335 21275.83 677.67 43238.45 48194.92 2024-11-30 02:23:06.000 335 21275.83 677.65 43238.44 48194.85 2024-11-30 02:23:07.000 335 21275.84 677.56 43238.49 48194.93 2024-11-30 02:23:08.000 335 21275.85 677.61 43238.54 48194.92 2024-11-30 02:23:09.000 335 21275.83 677.61 43238.51 48194.94 2024-11-30 02:23:10.000 335 21275.82 677.60 43238.51 48194.89 2024-11-30 02:23:11.000 335 21275.81 677.57 43238.48 48194.90 2024-11-30 02:23:12.000 335 21275.79 677.53 43238.55 48194.95 2024-11-30 02:23:13.000 335 21275.83 677.56 43238.55 48194.88 2024-11-30 02:23:14.000 335 21275.82 677.58 43238.59 48194.94 2024-11-30 02:23:15.000 335 21275.80 677.54 43238.63 48194.92 2024-11-30 02:23:16.000 335 21275.80 677.54 43238.62 48194.89 2024-11-30 02:23:17.000 335 21275.79 677.54 43238.64 48194.93 2024-11-30 02:23:18.000 335 21275.77 677.52 43238.64 48194.90 2024-11-30 02:23:19.000 335 21275.75 677.53 43238.61 48194.93 2024-11-30 02:23:20.000 335 21275.71 677.54 43238.54 48194.91 2024-11-30 02:23:21.000 335 21275.67 677.57 43238.60 48194.88 2024-11-30 02:23:22.000 335 21275.62 677.63 43238.58 48194.86 2024-11-30 02:23:23.000 335 21275.61 677.59 43238.58 48194.88 2024-11-30 02:23:24.000 335 21275.60 677.53 43238.59 48194.87 2024-11-30 02:23:25.000 335 21275.59 677.52 43238.64 48194.85 2024-11-30 02:23:26.000 335 21275.63 677.50 43238.62 48194.91 2024-11-30 02:23:27.000 335 21275.63 677.52 43238.56 48194.91 2024-11-30 02:23:28.000 335 21275.57 677.52 43238.57 48194.90 2024-11-30 02:23:29.000 335 21275.60 677.51 43238.61 48194.89 2024-11-30 02:23:30.000 335 21275.59 677.46 43238.62 48194.94 2024-11-30 02:23:31.000 335 21275.63 677.53 43238.60 48194.94 2024-11-30 02:23:32.000 335 21275.66 677.57 43238.60 48194.94 2024-11-30 02:23:33.000 335 21275.63 677.57 43238.62 48194.93 2024-11-30 02:23:34.000 335 21275.67 677.56 43238.68 48194.95 2024-11-30 02:23:35.000 335 21275.70 677.55 43238.69 48194.98 2024-11-30 02:23:36.000 335 21275.68 677.53 43238.65 48194.96 2024-11-30 02:23:37.000 335 21275.68 677.52 43238.66 48195.01 2024-11-30 02:23:38.000 335 21275.65 677.53 43238.68 48195.01 2024-11-30 02:23:39.000 335 21275.66 677.50 43238.63 48194.96 2024-11-30 02:23:40.000 335 21275.66 677.48 43238.70 48195.01 2024-11-30 02:23:41.000 335 21275.61 677.49 43238.67 48194.95 2024-11-30 02:23:42.000 335 21275.61 677.50 43238.62 48195.02 2024-11-30 02:23:43.000 335 21275.60 677.50 43238.67 48194.97 2024-11-30 02:23:44.000 335 21275.66 677.52 43238.72 48195.00 2024-11-30 02:23:45.000 335 21275.68 677.50 43238.69 48195.01 2024-11-30 02:23:46.000 335 21275.67 677.46 43238.71 48195.02 2024-11-30 02:23:47.000 335 21275.67 677.46 43238.78 48195.03 2024-11-30 02:23:48.000 335 21275.65 677.48 43238.77 48195.10 2024-11-30 02:23:49.000 335 21275.67 677.48 43238.76 48195.05 2024-11-30 02:23:50.000 335 21275.68 677.49 43238.76 48195.06 2024-11-30 02:23:51.000 335 21275.69 677.48 43238.74 48195.11 2024-11-30 02:23:52.000 335 21275.71 677.43 43238.79 48195.06 2024-11-30 02:23:53.000 335 21275.72 677.42 43238.75 48195.08 2024-11-30 02:23:54.000 335 21275.71 677.40 43238.76 48195.09 2024-11-30 02:23:55.000 335 21275.68 677.41 43238.75 48195.11 2024-11-30 02:23:56.000 335 21275.72 677.42 43238.79 48195.10 2024-11-30 02:23:57.000 335 21275.76 677.42 43238.86 48195.14 2024-11-30 02:23:58.000 335 21275.74 677.44 43238.83 48195.12 2024-11-30 02:23:59.000 335 21275.68 677.44 43238.84 48195.14 2024-11-30 02:24:00.000 335 21275.67 677.41 43238.79 48195.17 2024-11-30 02:24:01.000 335 21275.64 677.37 43238.74 48195.16 2024-11-30 02:24:02.000 335 21275.63 677.39 43238.79 48195.10 2024-11-30 02:24:03.000 335 21275.64 677.41 43238.81 48195.13 2024-11-30 02:24:04.000 335 21275.66 677.42 43238.80 48195.14 2024-11-30 02:24:05.000 335 21275.65 677.44 43238.80 48195.17 2024-11-30 02:24:06.000 335 21275.62 677.43 43238.80 48195.12 2024-11-30 02:24:07.000 335 21275.64 677.40 43238.79 48195.18 2024-11-30 02:24:08.000 335 21275.65 677.33 43238.81 48195.12 2024-11-30 02:24:09.000 335 21275.66 677.35 43238.85 48195.19 2024-11-30 02:24:10.000 335 21275.64 677.35 43238.85 48195.13 2024-11-30 02:24:11.000 335 21275.68 677.36 43238.89 48195.15 2024-11-30 02:24:12.000 335 21275.67 677.31 43238.85 48195.10 2024-11-30 02:24:13.000 335 21275.60 677.27 43238.82 48195.15 2024-11-30 02:24:14.000 335 21275.60 677.25 43238.82 48195.15 2024-11-30 02:24:15.000 335 21275.67 677.29 43238.88 48195.12 2024-11-30 02:24:16.000 335 21275.64 677.33 43238.85 48195.13 2024-11-30 02:24:17.000 335 21275.59 677.32 43238.85 48195.11 2024-11-30 02:24:18.000 335 21275.59 677.31 43238.97 48195.08 2024-11-30 02:24:19.000 335 21275.61 677.25 43238.96 48195.13 2024-11-30 02:24:20.000 335 21275.62 677.24 43238.87 48195.15 2024-11-30 02:24:21.000 335 21275.66 677.25 43238.89 48195.12 2024-11-30 02:24:22.000 335 21275.61 677.22 43238.92 48195.13 2024-11-30 02:24:23.000 335 21275.65 677.25 43238.93 48195.16 2024-11-30 02:24:24.000 335 21275.66 677.23 43238.90 48195.16 2024-11-30 02:24:25.000 335 21275.66 677.17 43238.83 48195.12 2024-11-30 02:24:26.000 335 21275.62 677.15 43238.87 48195.21 2024-11-30 02:24:27.000 335 21275.61 677.18 43238.86 48195.18 2024-11-30 02:24:28.000 335 21275.55 677.21 43238.87 48195.19 2024-11-30 02:24:29.000 335 21275.53 677.21 43238.86 48195.17 2024-11-30 02:24:30.000 335 21275.55 677.24 43238.93 48195.16 2024-11-30 02:24:31.000 335 21275.56 677.29 43238.97 48195.16 2024-11-30 02:24:32.000 335 21275.53 677.28 43238.94 48195.18 2024-11-30 02:24:33.000 335 21275.55 677.26 43238.94 48195.23 2024-11-30 02:24:34.000 335 21275.59 677.26 43238.95 48195.19 2024-11-30 02:24:35.000 335 21275.59 677.24 43238.92 48195.21 2024-11-30 02:24:36.000 335 21275.57 677.25 43238.96 48195.20 2024-11-30 02:24:37.000 335 21275.62 677.24 43238.96 48195.20 2024-11-30 02:24:38.000 335 21275.59 677.20 43238.94 48195.22 2024-11-30 02:24:39.000 335 21275.64 677.17 43238.94 48195.20 2024-11-30 02:24:40.000 335 21275.71 677.18 43238.95 48195.17 2024-11-30 02:24:41.000 335 21275.73 677.19 43238.97 48195.23 2024-11-30 02:24:42.000 335 21275.68 677.20 43238.98 48195.25 2024-11-30 02:24:43.000 335 21275.69 677.20 43238.97 48195.23 2024-11-30 02:24:44.000 335 21275.68 677.15 43238.95 48195.23 2024-11-30 02:24:45.000 335 21275.69 677.18 43238.92 48195.28 2024-11-30 02:24:46.000 335 21275.73 677.20 43238.97 48195.23 2024-11-30 02:24:47.000 335 21275.75 677.16 43238.99 48195.29 2024-11-30 02:24:48.000 335 21275.75 677.17 43238.94 48195.26 2024-11-30 02:24:49.000 335 21275.77 677.16 43238.95 48195.30 2024-11-30 02:24:50.000 335 21275.80 677.18 43239.00 48195.25 2024-11-30 02:24:51.000 335 21275.80 677.13 43239.02 48195.29 2024-11-30 02:24:52.000 335 21275.82 677.13 43239.00 48195.29 2024-11-30 02:24:53.000 335 21275.81 677.16 43239.02 48195.30 2024-11-30 02:24:54.000 335 21275.81 677.13 43239.03 48195.30 2024-11-30 02:24:55.000 335 21275.82 677.09 43238.98 48195.34 2024-11-30 02:24:56.000 335 21275.82 677.12 43238.96 48195.35 2024-11-30 02:24:57.000 335 21275.87 677.13 43238.99 48195.31 2024-11-30 02:24:58.000 335 21275.86 677.16 43239.00 48195.32 2024-11-30 02:24:59.000 335 21275.83 677.19 43238.91 48195.34 2024-11-30 02:25:00.000 335 21275.84 677.18 43238.94 48195.29 2024-11-30 02:25:01.000 335 21275.87 677.18 43238.91 48195.28 2024-11-30 02:25:02.000 335 21275.92 677.16 43238.90 48195.30 2024-11-30 02:25:03.000 335 21275.90 677.15 43238.86 48195.25 2024-11-30 02:25:04.000 335 21275.89 677.09 43238.83 48195.28 2024-11-30 02:25:05.000 335 21275.86 677.07 43238.76 48195.25 2024-11-30 02:25:06.000 335 21275.87 676.99 43238.74 48195.20 2024-11-30 02:25:07.000 335 21275.87 676.94 43238.78 48195.27 2024-11-30 02:25:08.000 335 21275.85 676.92 43238.78 48195.25 2024-11-30 02:25:09.000 335 21275.91 676.93 43238.82 48195.22 2024-11-30 02:25:10.000 335 21275.95 676.94 43238.90 48195.25 2024-11-30 02:25:11.000 335 21275.95 676.90 43238.84 48195.29 2024-11-30 02:25:12.000 335 21275.93 676.89 43238.88 48195.25 2024-11-30 02:25:13.000 335 21275.93 676.92 43238.84 48195.30 2024-11-30 02:25:14.000 335 21275.98 676.89 43238.86 48195.28 2024-11-30 02:25:15.000 335 21275.97 676.83 43238.88 48195.32 2024-11-30 02:25:16.000 335 21275.99 676.81 43238.89 48195.31 2024-11-30 02:25:17.000 335 21276.00 676.73 43238.87 48195.32 2024-11-30 02:25:18.000 335 21275.98 676.69 43238.89 48195.31 2024-11-30 02:25:19.000 335 21276.01 676.71 43238.85 48195.33 2024-11-30 02:25:20.000 335 21276.01 676.64 43238.86 48195.36 2024-11-30 02:25:21.000 335 21276.03 676.63 43238.86 48195.32 2024-11-30 02:25:22.000 335 21276.06 676.64 43238.83 48195.37 2024-11-30 02:25:23.000 335 21276.07 676.64 43238.87 48195.37 2024-11-30 02:25:24.000 335 21276.10 676.61 43238.88 48195.36 2024-11-30 02:25:25.000 335 21276.05 676.59 43238.93 48195.33 2024-11-30 02:25:26.000 335 21276.07 676.53 43238.93 48195.34 2024-11-30 02:25:27.000 335 21276.12 676.55 43238.95 48195.43 2024-11-30 02:25:28.000 335 21276.09 676.49 43238.94 48195.37 2024-11-30 02:25:29.000 335 21276.08 676.46 43238.93 48195.42 2024-11-30 02:25:30.000 335 21276.13 676.48 43238.94 48195.38 2024-11-30 02:25:31.000 335 21276.15 676.43 43238.87 48195.42 2024-11-30 02:25:32.000 335 21276.17 676.40 43238.89 48195.43 2024-11-30 02:25:33.000 335 21276.13 676.41 43238.92 48195.44 2024-11-30 02:25:34.000 335 21276.17 676.39 43238.97 48195.47 2024-11-30 02:25:35.000 335 21276.21 676.30 43238.92 48195.41 2024-11-30 02:25:36.000 335 21276.16 676.29 43238.91 48195.41 2024-11-30 02:25:37.000 335 21276.11 676.32 43238.95 48195.45 2024-11-30 02:25:38.000 335 21276.08 676.30 43238.97 48195.42 2024-11-30 02:25:39.000 335 21276.12 676.33 43238.92 48195.44 2024-11-30 02:25:40.000 335 21276.15 676.31 43238.91 48195.48 2024-11-30 02:25:41.000 335 21276.15 676.34 43238.93 48195.46 2024-11-30 02:25:42.000 335 21276.17 676.32 43238.96 48195.51 2024-11-30 02:25:43.000 335 21276.23 676.30 43238.98 48195.49 2024-11-30 02:25:44.000 335 21276.25 676.29 43239.00 48195.49 2024-11-30 02:25:45.000 335 21276.25 676.23 43239.00 48195.52 2024-11-30 02:25:46.000 335 21276.26 676.27 43239.01 48195.47 2024-11-30 02:25:47.000 335 21276.28 676.29 43239.04 48195.47 2024-11-30 02:25:48.000 335 21276.24 676.23 43239.00 48195.52 2024-11-30 02:25:49.000 335 21276.23 676.21 43239.02 48195.56 2024-11-30 02:25:50.000 335 21276.21 676.12 43239.04 48195.52 2024-11-30 02:25:51.000 335 21276.23 676.14 43239.03 48195.50 2024-11-30 02:25:52.000 335 21276.19 676.12 43239.04 48195.55 2024-11-30 02:25:53.000 335 21276.21 676.11 43239.06 48195.60 2024-11-30 02:25:54.000 335 21276.24 676.14 43239.05 48195.51 2024-11-30 02:25:55.000 335 21276.23 676.08 43239.01 48195.53 2024-11-30 02:25:56.000 335 21276.23 676.05 43239.03 48195.52 2024-11-30 02:25:57.000 335 21276.26 676.01 43239.03 48195.56 2024-11-30 02:25:58.000 335 21276.25 676.00 43239.04 48195.58 2024-11-30 02:25:59.000 335 21276.31 675.98 43239.01 48195.56 2024-11-30 02:26:00.000 335 21276.34 675.94 43239.05 48195.60 2024-11-30 02:26:01.000 335 21276.34 675.88 43239.00 48195.63 2024-11-30 02:26:02.000 335 21276.33 675.89 43238.99 48195.60 2024-11-30 02:26:03.000 335 21276.36 675.90 43238.92 48195.61 2024-11-30 02:26:04.000 335 21276.39 675.92 43238.98 48195.68 2024-11-30 02:26:05.000 335 21276.42 675.90 43238.97 48195.64 2024-11-30 02:26:06.000 335 21276.47 675.91 43238.98 48195.64 2024-11-30 02:26:07.000 335 21276.48 675.90 43238.97 48195.60 2024-11-30 02:26:08.000 335 21276.47 675.89 43238.90 48195.70 2024-11-30 02:26:09.000 335 21276.49 675.86 43238.91 48195.66 2024-11-30 02:26:10.000 335 21276.54 675.85 43238.98 48195.68 2024-11-30 02:26:11.000 335 21276.55 675.86 43239.06 48195.72 2024-11-30 02:26:12.000 335 21276.55 675.84 43239.09 48195.69 2024-11-30 02:26:13.000 335 21276.58 675.83 43239.08 48195.70 2024-11-30 02:26:14.000 335 21276.62 675.81 43239.08 48195.75 2024-11-30 02:26:15.000 335 21276.62 675.75 43239.05 48195.71 2024-11-30 02:26:16.000 335 21276.66 675.76 43239.07 48195.76 2024-11-30 02:26:17.000 335 21276.69 675.75 43239.11 48195.77 2024-11-30 02:26:18.000 335 21276.68 675.65 43239.07 48195.79 2024-11-30 02:26:19.000 335 21276.74 675.64 43239.12 48195.78 2024-11-30 02:26:20.000 335 21276.78 675.69 43239.07 48195.77 2024-11-30 02:26:21.000 335 21276.75 675.69 43239.03 48195.81 2024-11-30 02:26:22.000 335 21276.76 675.62 43239.04 48195.78 2024-11-30 02:26:23.000 335 21276.77 675.60 43239.10 48195.82 2024-11-30 02:26:24.000 335 21276.79 675.58 43239.06 48195.81 2024-11-30 02:26:25.000 335 21276.82 675.55 43239.05 48195.82 2024-11-30 02:26:26.000 335 21276.79 675.50 43239.04 48195.80 2024-11-30 02:26:27.000 335 21276.80 675.47 43239.03 48195.83 2024-11-30 02:26:28.000 335 21276.80 675.41 43239.03 48195.83 2024-11-30 02:26:29.000 335 21276.85 675.35 43239.09 48195.85 2024-11-30 02:26:30.000 335 21276.86 675.36 43239.03 48195.86 2024-11-30 02:26:31.000 335 21276.82 675.34 43239.08 48195.90 2024-11-30 02:26:32.000 335 21276.83 675.28 43239.11 48195.90 2024-11-30 02:26:33.000 335 21276.86 675.22 43239.12 48195.90 2024-11-30 02:26:34.000 335 21276.91 675.13 43239.12 48195.90 2024-11-30 02:26:35.000 335 21276.96 675.12 43239.10 48195.99 2024-11-30 02:26:36.000 335 21276.95 675.08 43239.07 48195.90 2024-11-30 02:26:37.000 335 21276.97 675.03 43239.08 48195.94 2024-11-30 02:26:38.000 335 21276.96 675.01 43239.12 48195.98 2024-11-30 02:26:39.000 335 21276.96 674.99 43239.15 48195.99 2024-11-30 02:26:40.000 335 21276.96 674.91 43239.09 48195.94 2024-11-30 02:26:41.000 335 21277.03 674.89 43239.08 48195.97 2024-11-30 02:26:42.000 335 21277.08 674.90 43239.12 48196.02 2024-11-30 02:26:43.000 335 21277.13 674.87 43239.12 48195.94 2024-11-30 02:26:44.000 335 21277.13 674.82 43239.13 48195.99 2024-11-30 02:26:45.000 335 21277.12 674.81 43239.17 48195.98 2024-11-30 02:26:46.000 335 21277.15 674.79 43239.19 48196.08 2024-11-30 02:26:47.000 335 21277.10 674.70 43239.18 48196.08 2024-11-30 02:26:48.000 335 21277.15 674.66 43239.21 48196.05 2024-11-30 02:26:49.000 335 21277.22 674.62 43239.23 48196.04 2024-11-30 02:26:50.000 335 21277.21 674.55 43239.26 48196.03 2024-11-30 02:26:51.000 335 21277.21 674.51 43239.25 48196.05 2024-11-30 02:26:52.000 335 21277.27 674.50 43239.27 48196.13 2024-11-30 02:26:53.000 335 21277.29 674.46 43239.28 48196.12 2024-11-30 02:26:54.000 335 21277.32 674.40 43239.26 48196.15 2024-11-30 02:26:55.000 335 21277.27 674.41 43239.23 48196.20 2024-11-30 02:26:56.000 335 21277.30 674.40 43239.23 48196.17 2024-11-30 02:26:57.000 335 21277.28 674.37 43239.19 48196.16 2024-11-30 02:26:58.000 335 21277.27 674.35 43239.19 48196.11 2024-11-30 02:26:59.000 335 21277.25 674.28 43239.19 48196.18 2024-11-30 02:27:00.000 335 21277.28 674.23 43239.30 48196.25 2024-11-30 02:27:01.000 335 21277.32 674.25 43239.26 48196.25 2024-11-30 02:27:02.000 335 21277.30 674.28 43239.28 48196.27 2024-11-30 02:27:03.000 335 21277.26 674.25 43239.31 48196.20 2024-11-30 02:27:04.000 335 21277.25 674.20 43239.28 48196.20 2024-11-30 02:27:05.000 335 21277.25 674.15 43239.26 48196.22 2024-11-30 02:27:06.000 335 21277.27 674.09 43239.28 48196.22 2024-11-30 02:27:07.000 335 21277.30 674.04 43239.35 48196.24 2024-11-30 02:27:08.000 335 21277.28 674.06 43239.38 48196.20 2024-11-30 02:27:09.000 335 21277.26 674.03 43239.34 48196.24 2024-11-30 02:27:10.000 335 21277.27 674.03 43239.33 48196.23 2024-11-30 02:27:11.000 335 21277.27 674.06 43239.35 48196.28 2024-11-30 02:27:12.000 335 21277.32 674.03 43239.35 48196.30 2024-11-30 02:27:13.000 335 21277.31 673.99 43239.35 48196.26 2024-11-30 02:27:14.000 335 21277.27 673.96 43239.36 48196.30 2024-11-30 02:27:15.000 335 21277.27 673.92 43239.37 48196.33 2024-11-30 02:27:16.000 335 21277.32 673.93 43239.46 48196.33 2024-11-30 02:27:17.000 335 21277.33 673.89 43239.40 48196.31 2024-11-30 02:27:18.000 335 21277.36 673.90 43239.39 48196.33 2024-11-30 02:27:19.000 335 21277.40 673.87 43239.35 48196.34 2024-11-30 02:27:20.000 335 21277.38 673.85 43239.36 48196.32 2024-11-30 02:27:21.000 335 21277.32 673.83 43239.36 48196.27 2024-11-30 02:27:22.000 335 21277.26 673.82 43239.33 48196.24 2024-11-30 02:27:23.000 335 21277.22 673.86 43239.33 48196.28 2024-11-30 02:27:24.000 335 21277.21 673.91 43239.28 48196.18 2024-11-30 02:27:25.000 335 21277.19 673.95 43239.19 48196.17 2024-11-30 02:27:26.000 335 21277.14 673.96 43239.14 48196.10 2024-11-30 02:27:27.000 335 21277.16 673.92 43239.10 48196.12 2024-11-30 02:27:28.000 335 21277.15 673.93 43239.12 48196.04 2024-11-30 02:27:29.000 335 21277.14 673.95 43239.09 48196.09 2024-11-30 02:27:30.000 335 21277.09 673.88 43239.06 48195.96 2024-11-30 02:27:31.000 335 21277.08 673.88 43239.06 48195.93 2024-11-30 02:27:32.000 335 21277.08 673.86 43239.05 48195.95 2024-11-30 02:27:33.000 335 21277.09 673.90 43239.06 48195.91 2024-11-30 02:27:34.000 335 21277.09 673.90 43239.05 48195.94 2024-11-30 02:27:35.000 335 21277.07 673.86 43239.03 48195.91 2024-11-30 02:27:36.000 335 21277.06 673.82 43239.01 48195.86 2024-11-30 02:27:37.000 335 21277.04 673.79 43239.10 48195.95 2024-11-30 02:27:38.000 335 21277.02 673.76 43239.09 48195.95 2024-11-30 02:27:39.000 335 21277.01 673.76 43239.06 48195.96 2024-11-30 02:27:40.000 335 21277.04 673.73 43239.06 48195.91 2024-11-30 02:27:41.000 335 21277.01 673.69 43239.02 48195.85 2024-11-30 02:27:42.000 335 21277.00 673.66 43238.99 48195.88 2024-11-30 02:27:43.000 335 21276.95 673.64 43238.98 48195.95 2024-11-30 02:27:44.000 335 21276.90 673.61 43239.00 48195.89 2024-11-30 02:27:45.000 335 21276.85 673.58 43238.93 48195.84 2024-11-30 02:27:46.000 335 21276.85 673.59 43238.99 48195.81 2024-11-30 02:27:47.000 335 21276.83 673.58 43238.99 48195.86 2024-11-30 02:27:48.000 335 21276.78 673.56 43238.97 48195.88 2024-11-30 02:27:49.000 335 21276.77 673.59 43239.02 48195.90 2024-11-30 02:27:50.000 335 21276.75 673.56 43239.03 48195.81 2024-11-30 02:27:51.000 335 21276.80 673.49 43239.03 48195.81 2024-11-30 02:27:52.000 335 21276.83 673.51 43239.04 48195.77 2024-11-30 02:27:53.000 335 21276.87 673.49 43239.02 48195.84 2024-11-30 02:27:54.000 335 21276.87 673.51 43238.98 48195.87 2024-11-30 02:27:55.000 335 21276.90 673.51 43239.01 48195.82 2024-11-30 02:27:56.000 335 21276.98 673.48 43239.03 48195.81 2024-11-30 02:27:57.000 335 21276.91 673.49 43239.03 48195.86 2024-11-30 02:27:58.000 335 21276.87 673.46 43239.03 48195.91 2024-11-30 02:27:59.000 335 21276.86 673.40 43238.98 48195.88 2024-11-30 02:28:00.000 335 21276.88 673.37 43238.99 48195.87 2024-11-30 02:28:01.000 335 21276.84 673.33 43238.99 48195.89 2024-11-30 02:28:02.000 335 21276.79 673.28 43239.06 48195.85 2024-11-30 02:28:03.000 335 21276.79 673.26 43239.04 48195.76 2024-11-30 02:28:04.000 335 21276.80 673.24 43239.04 48195.75 2024-11-30 02:28:05.000 335 21276.82 673.24 43239.01 48195.89 2024-11-30 02:28:06.000 335 21276.81 673.22 43239.01 48195.85 2024-11-30 02:28:07.000 335 21276.81 673.14 43239.03 48195.81 2024-11-30 02:28:08.000 335 21276.83 673.10 43238.98 48195.85 2024-11-30 02:28:09.000 335 21276.85 673.07 43239.07 48195.83 2024-11-30 02:28:10.000 335 21276.84 673.07 43239.09 48195.86 2024-11-30 02:28:11.000 335 21276.86 673.07 43239.08 48195.89 2024-11-30 02:28:12.000 335 21276.83 673.07 43239.04 48195.81 2024-11-30 02:28:13.000 335 21276.82 673.05 43239.00 48195.84 2024-11-30 02:28:14.000 335 21276.81 673.04 43239.07 48195.84 2024-11-30 02:28:15.000 335 21276.79 673.01 43239.08 48195.85 2024-11-30 02:28:16.000 335 21276.75 672.98 43239.07 48195.85 2024-11-30 02:28:17.000 335 21276.74 672.94 43239.09 48195.89 2024-11-30 02:28:18.000 335 21276.76 672.87 43239.07 48195.82 2024-11-30 02:28:19.000 335 21276.76 672.86 43239.05 48195.88 2024-11-30 02:28:20.000 335 21276.78 672.88 43239.08 48195.84 2024-11-30 02:28:21.000 335 21276.74 672.88 43239.09 48195.92 2024-11-30 02:28:22.000 335 21276.73 672.87 43239.08 48195.82 2024-11-30 02:28:23.000 335 21276.77 672.85 43239.11 48195.90 2024-11-30 02:28:24.000 335 21276.76 672.79 43239.12 48195.83 2024-11-30 02:28:25.000 335 21276.78 672.81 43239.11 48195.88 2024-11-30 02:28:26.000 335 21276.78 672.80 43239.10 48195.86 2024-11-30 02:28:27.000 335 21276.78 672.80 43239.14 48195.87 2024-11-30 02:28:28.000 335 21276.77 672.76 43239.17 48195.89 2024-11-30 02:28:29.000 335 21276.75 672.73 43239.20 48195.83 2024-11-30 02:28:30.000 335 21276.70 672.69 43239.21 48195.87 2024-11-30 02:28:31.000 335 21276.69 672.66 43239.15 48195.88 2024-11-30 02:28:32.000 335 21276.69 672.62 43239.22 48195.83 2024-11-30 02:28:33.000 335 21276.66 672.65 43239.16 48195.83 2024-11-30 02:28:34.000 335 21276.67 672.66 43239.13 48195.87 2024-11-30 02:28:35.000 335 21276.66 672.61 43239.13 48195.83 2024-11-30 02:28:36.000 335 21276.69 672.59 43239.15 48195.81 2024-11-30 02:28:37.000 335 21276.68 672.59 43239.16 48195.81 2024-11-30 02:28:38.000 335 21276.67 672.53 43239.12 48195.85 2024-11-30 02:28:39.000 335 21276.63 672.51 43239.07 48195.81 2024-11-30 02:28:40.000 335 21276.64 672.50 43239.05 48195.83 2024-11-30 02:28:41.000 335 21276.66 672.53 43239.09 48195.87 2024-11-30 02:28:42.000 335 21276.63 672.51 43239.10 48195.78 2024-11-30 02:28:43.000 335 21276.58 672.48 43239.14 48195.81 2024-11-30 02:28:44.000 335 21276.60 672.47 43239.15 48195.83 2024-11-30 02:28:45.000 335 21276.58 672.42 43239.15 48195.75 2024-11-30 02:28:46.000 335 21276.52 672.41 43239.12 48195.76 2024-11-30 02:28:47.000 335 21276.52 672.46 43239.14 48195.84 2024-11-30 02:28:48.000 335 21276.59 672.48 43239.14 48195.85 2024-11-30 02:28:49.000 335 21276.50 672.43 43239.13 48195.76 2024-11-30 02:28:50.000 335 21276.48 672.38 43239.16 48195.72 2024-11-30 02:28:51.000 335 21276.48 672.39 43239.19 48195.76 2024-11-30 02:28:52.000 335 21276.47 672.37 43239.20 48195.68 2024-11-30 02:28:53.000 335 21276.45 672.39 43239.16 48195.70 2024-11-30 02:28:54.000 335 21276.48 672.39 43239.13 48195.70 2024-11-30 02:28:55.000 335 21276.48 672.35 43239.08 48195.70 2024-11-30 02:28:56.000 335 21276.46 672.36 43239.08 48195.71 2024-11-30 02:28:57.000 335 21276.47 672.34 43239.06 48195.73 2024-11-30 02:28:58.000 335 21276.50 672.34 43239.11 48195.72 2024-11-30 02:28:59.000 335 21276.47 672.36 43239.11 48195.67 2024-11-30 02:29:00.000 335 21276.48 672.35 43239.13 48195.69 2024-11-30 02:29:01.000 335 21276.42 672.37 43239.13 48195.71 2024-11-30 02:29:02.000 335 21276.39 672.35 43239.09 48195.67 2024-11-30 02:29:03.000 335 21276.41 672.32 43239.18 48195.71 2024-11-30 02:29:04.000 335 21276.46 672.30 43239.21 48195.67 2024-11-30 02:29:05.000 335 21276.40 672.28 43239.19 48195.63 2024-11-30 02:29:06.000 335 21276.39 672.28 43239.22 48195.74 2024-11-30 02:29:07.000 335 21276.39 672.27 43239.19 48195.65 2024-11-30 02:29:08.000 335 21276.39 672.30 43239.16 48195.70 2024-11-30 02:29:09.000 335 21276.36 672.29 43239.22 48195.65 2024-11-30 02:29:10.000 335 21276.34 672.24 43239.20 48195.66 2024-11-30 02:29:11.000 335 21276.34 672.20 43239.18 48195.65 2024-11-30 02:29:12.000 335 21276.32 672.17 43239.17 48195.61 2024-11-30 02:29:13.000 335 21276.31 672.20 43239.14 48195.66 2024-11-30 02:29:14.000 335 21276.28 672.11 43239.23 48195.65 2024-11-30 02:29:15.000 335 21276.28 672.04 43239.27 48195.60 2024-11-30 02:29:16.000 335 21276.23 672.07 43239.18 48195.67 2024-11-30 02:29:17.000 335 21276.18 672.05 43239.14 48195.59 2024-11-30 02:29:18.000 335 21276.20 672.03 43239.15 48195.59 2024-11-30 02:29:19.000 335 21276.22 672.01 43239.14 48195.69 2024-11-30 02:29:20.000 335 21276.28 672.04 43239.12 48195.60 2024-11-30 02:29:21.000 335 21276.24 672.05 43239.15 48195.66 2024-11-30 02:29:22.000 335 21276.22 672.03 43239.15 48195.65 2024-11-30 02:29:23.000 335 21276.23 672.05 43239.19 48195.59 2024-11-30 02:29:24.000 335 21276.23 672.04 43239.21 48195.64 2024-11-30 02:29:25.000 335 21276.20 672.04 43239.14 48195.60 2024-11-30 02:29:26.000 335 21276.18 672.04 43239.17 48195.58 2024-11-30 02:29:27.000 335 21276.17 671.99 43239.18 48195.65 2024-11-30 02:29:28.000 335 21276.14 671.96 43239.16 48195.62 2024-11-30 02:29:29.000 335 21276.16 671.98 43239.16 48195.58 2024-11-30 02:29:30.000 335 21276.19 671.98 43239.17 48195.59 2024-11-30 02:29:31.000 335 21276.16 671.91 43239.20 48195.63 2024-11-30 02:29:32.000 335 21276.19 671.88 43239.17 48195.68 2024-11-30 02:29:33.000 335 21276.21 671.92 43239.16 48195.63 2024-11-30 02:29:34.000 335 21276.19 671.93 43239.15 48195.66 2024-11-30 02:29:35.000 335 21276.18 671.88 43239.16 48195.59 2024-11-30 02:29:36.000 335 21276.22 671.92 43239.24 48195.57 2024-11-30 02:29:37.000 335 21276.19 671.99 43239.23 48195.62 2024-11-30 02:29:38.000 335 21276.16 671.94 43239.16 48195.65 2024-11-30 02:29:39.000 335 21276.18 671.90 43239.21 48195.58 2024-11-30 02:29:40.000 335 21276.16 671.88 43239.27 48195.58 2024-11-30 02:29:41.000 335 21276.14 671.89 43239.23 48195.64 2024-11-30 02:29:42.000 335 21276.12 671.91 43239.24 48195.58 2024-11-30 02:29:43.000 335 21276.11 671.92 43239.21 48195.60 2024-11-30 02:29:44.000 335 21276.12 671.93 43239.18 48195.55 2024-11-30 02:29:45.000 335 21276.07 671.94 43239.18 48195.62 2024-11-30 02:29:46.000 335 21276.04 671.94 43239.18 48195.55 2024-11-30 02:29:47.000 335 21276.01 671.90 43239.16 48195.53 2024-11-30 02:29:48.000 335 21276.03 671.88 43239.15 48195.55 2024-11-30 02:29:49.000 335 21276.03 671.89 43239.12 48195.57 2024-11-30 02:29:50.000 335 21276.00 671.85 43239.18 48195.56 2024-11-30 02:29:51.000 335 21276.02 671.83 43239.15 48195.58 2024-11-30 02:29:52.000 335 21276.03 671.83 43239.15 48195.49 2024-11-30 02:29:53.000 335 21276.03 671.86 43239.20 48195.53 2024-11-30 02:29:54.000 335 21276.03 671.81 43239.19 48195.55 2024-11-30 02:29:55.000 335 21276.02 671.78 43239.18 48195.57 2024-11-30 02:29:56.000 335 21275.98 671.81 43239.19 48195.55 2024-11-30 02:29:57.000 335 21275.96 671.83 43239.20 48195.60 2024-11-30 02:29:58.000 335 21275.95 671.83 43239.21 48195.54 2024-11-30 02:29:59.000 335 21275.90 671.82 43239.18 48195.54 2024-11-30 02:30:00.000 335 21275.84 671.82 43239.22 48195.51 2024-11-30 02:30:01.000 335 21275.82 671.85 43239.29 48195.42 2024-11-30 02:30:02.000 335 21275.83 671.85 43239.23 48195.49 2024-11-30 02:30:03.000 335 21275.79 671.86 43239.25 48195.47 2024-11-30 02:30:04.000 335 21275.77 671.83 43239.19 48195.53 2024-11-30 02:30:05.000 335 21275.78 671.84 43239.18 48195.49 2024-11-30 02:30:06.000 335 21275.77 671.82 43239.19 48195.44 2024-11-30 02:30:07.000 335 21275.78 671.88 43239.23 48195.48 2024-11-30 02:30:08.000 335 21275.75 671.89 43239.20 48195.47 2024-11-30 02:30:09.000 335 21275.72 671.93 43239.24 48195.46 2024-11-30 02:30:10.000 335 21275.71 671.95 43239.21 48195.50 2024-11-30 02:30:11.000 335 21275.73 671.97 43239.21 48195.44 2024-11-30 02:30:12.000 335 21275.76 671.95 43239.18 48195.45 2024-11-30 02:30:13.000 335 21275.80 671.93 43239.19 48195.49 2024-11-30 02:30:14.000 335 21275.79 671.92 43239.24 48195.43 2024-11-30 02:30:15.000 335 21275.72 671.94 43239.23 48195.47 2024-11-30 02:30:16.000 335 21275.62 671.99 43239.24 48195.47 2024-11-30 02:30:17.000 335 21275.59 671.95 43239.26 48195.43 2024-11-30 02:30:18.000 335 21275.54 671.92 43239.20 48195.42 2024-11-30 02:30:19.000 335 21275.49 671.90 43239.15 48195.40 2024-11-30 02:30:20.000 335 21275.47 671.90 43239.20 48195.36 2024-11-30 02:30:21.000 335 21275.44 671.92 43239.14 48195.40 2024-11-30 02:30:22.000 335 21275.43 671.90 43239.15 48195.35 2024-11-30 02:30:23.000 335 21275.45 671.89 43239.16 48195.33 2024-11-30 02:30:24.000 335 21275.45 671.88 43239.19 48195.39 2024-11-30 02:30:25.000 335 21275.48 671.84 43239.19 48195.37 2024-11-30 02:30:26.000 335 21275.47 671.77 43239.22 48195.35 2024-11-30 02:30:27.000 335 21275.44 671.73 43239.23 48195.39 2024-11-30 02:30:28.000 335 21275.42 671.68 43239.18 48195.35 2024-11-30 02:30:29.000 335 21275.43 671.66 43239.15 48195.35 2024-11-30 02:30:30.000 335 21275.49 671.68 43239.17 48195.39 2024-11-30 02:30:31.000 335 21275.45 671.68 43239.19 48195.35 2024-11-30 02:30:32.000 335 21275.40 671.72 43239.20 48195.27 2024-11-30 02:30:33.000 335 21275.37 671.67 43239.22 48195.39 2024-11-30 02:30:34.000 335 21275.37 671.67 43239.25 48195.35 2024-11-30 02:30:35.000 335 21275.38 671.73 43239.23 48195.29 2024-11-30 02:30:36.000 335 21275.36 671.68 43239.25 48195.33 2024-11-30 02:30:37.000 335 21275.35 671.62 43239.23 48195.24 2024-11-30 02:30:38.000 335 21275.34 671.65 43239.24 48195.27 2024-11-30 02:30:39.000 335 21275.38 671.62 43239.26 48195.32 2024-11-30 02:30:40.000 335 21275.40 671.64 43239.24 48195.29 2024-11-30 02:30:41.000 335 21275.36 671.60 43239.21 48195.27 2024-11-30 02:30:42.000 335 21275.36 671.62 43239.24 48195.33 2024-11-30 02:30:43.000 335 21275.32 671.57 43239.21 48195.27 2024-11-30 02:30:44.000 335 21275.29 671.58 43239.21 48195.32 2024-11-30 02:30:45.000 335 21275.28 671.56 43239.27 48195.25 2024-11-30 02:30:46.000 335 21275.27 671.54 43239.24 48195.24 2024-11-30 02:30:47.000 335 21275.25 671.55 43239.22 48195.35 2024-11-30 02:30:48.000 335 21275.25 671.52 43239.20 48195.20 2024-11-30 02:30:49.000 335 21275.19 671.54 43239.21 48195.23 2024-11-30 02:30:50.000 335 21275.18 671.51 43239.18 48195.29 2024-11-30 02:30:51.000 335 21275.16 671.50 43239.17 48195.26 2024-11-30 02:30:52.000 335 21275.15 671.51 43239.20 48195.29 2024-11-30 02:30:53.000 335 21275.11 671.41 43239.22 48195.18 2024-11-30 02:30:54.000 335 21275.11 671.44 43239.23 48195.25 2024-11-30 02:30:55.000 335 21275.12 671.42 43239.24 48195.24 2024-11-30 02:30:56.000 335 21275.13 671.34 43239.21 48195.20 2024-11-30 02:30:57.000 335 21275.10 671.31 43239.15 48195.26 2024-11-30 02:30:58.000 335 21275.07 671.32 43239.16 48195.19 2024-11-30 02:30:59.000 335 21275.03 671.33 43239.21 48195.17 2024-11-30 02:31:00.000 335 21275.02 671.33 43239.25 48195.16 2024-11-30 02:31:01.000 335 21275.02 671.29 43239.29 48195.22 2024-11-30 02:31:02.000 335 21275.01 671.30 43239.30 48195.16 2024-11-30 02:31:03.000 335 21275.01 671.30 43239.26 48195.13 2024-11-30 02:31:04.000 335 21275.00 671.29 43239.29 48195.11 2024-11-30 02:31:05.000 335 21275.00 671.24 43239.29 48195.08 2024-11-30 02:31:06.000 335 21274.97 671.23 43239.23 48195.10 2024-11-30 02:31:07.000 335 21274.89 671.25 43239.24 48195.14 2024-11-30 02:31:08.000 335 21274.87 671.26 43239.24 48195.18 2024-11-30 02:31:09.000 335 21274.88 671.27 43239.25 48195.09 2024-11-30 02:31:10.000 335 21274.86 671.26 43239.22 48195.10 2024-11-30 02:31:11.000 335 21274.81 671.23 43239.16 48195.07 2024-11-30 02:31:12.000 335 21274.82 671.20 43239.17 48195.09 2024-11-30 02:31:13.000 335 21274.85 671.26 43239.22 48195.02 2024-11-30 02:31:14.000 335 21274.79 671.26 43239.23 48195.08 2024-11-30 02:31:15.000 335 21274.74 671.25 43239.19 48195.02 2024-11-30 02:31:16.000 335 21274.76 671.27 43239.19 48195.00 2024-11-30 02:31:17.000 335 21274.67 671.27 43239.24 48194.97 2024-11-30 02:31:18.000 335 21274.67 671.31 43239.23 48194.98 2024-11-30 02:31:19.000 335 21274.64 671.32 43239.21 48194.92 2024-11-30 02:31:20.000 335 21274.64 671.34 43239.20 48194.96 2024-11-30 02:31:21.000 335 21274.63 671.32 43239.22 48194.98 2024-11-30 02:31:22.000 335 21274.61 671.36 43239.24 48194.95 2024-11-30 02:31:23.000 335 21274.57 671.34 43239.27 48194.90 2024-11-30 02:31:24.000 335 21274.55 671.32 43239.29 48194.94 2024-11-30 02:31:25.000 335 21274.55 671.33 43239.23 48194.95 2024-11-30 02:31:26.000 335 21274.49 671.26 43239.18 48194.87 2024-11-30 02:31:27.000 335 21274.42 671.21 43239.18 48194.86 2024-11-30 02:31:28.000 335 21274.33 671.18 43239.19 48194.87 2024-11-30 02:31:29.000 335 21274.29 671.17 43239.22 48194.84 2024-11-30 02:31:30.000 335 21274.28 671.24 43239.26 48194.90 2024-11-30 02:31:31.000 335 21274.24 671.25 43239.33 48194.91 2024-11-30 02:31:32.000 335 21274.18 671.23 43239.35 48194.83 2024-11-30 02:31:33.000 335 21274.17 671.28 43239.28 48194.93 2024-11-30 02:31:34.000 335 21274.17 671.28 43239.32 48194.78 2024-11-30 02:31:35.000 335 21274.16 671.30 43239.34 48194.87 2024-11-30 02:31:36.000 335 21274.13 671.34 43239.29 48194.77 2024-11-30 02:31:37.000 335 21274.08 671.29 43239.30 48194.87 2024-11-30 02:31:38.000 335 21274.02 671.34 43239.27 48194.73 2024-11-30 02:31:39.000 335 21273.99 671.36 43239.28 48194.80 2024-11-30 02:31:40.000 335 21274.00 671.37 43239.27 48194.74 2024-11-30 02:31:41.000 335 21273.96 671.36 43239.25 48194.81 2024-11-30 02:31:42.000 335 21273.92 671.41 43239.30 48194.68 2024-11-30 02:31:43.000 335 21273.85 671.40 43239.20 48194.75 2024-11-30 02:31:44.000 335 21273.88 671.40 43239.21 48194.70 2024-11-30 02:31:45.000 335 21273.85 671.41 43239.32 48194.69 2024-11-30 02:31:46.000 335 21273.77 671.40 43239.34 48194.66 2024-11-30 02:31:47.000 335 21273.69 671.44 43239.35 48194.68 2024-11-30 02:31:48.000 335 21273.71 671.44 43239.32 48194.66 2024-11-30 02:31:49.000 335 21273.65 671.44 43239.30 48194.60 2024-11-30 02:31:50.000 335 21273.62 671.42 43239.29 48194.61 2024-11-30 02:31:51.000 335 21273.62 671.41 43239.21 48194.65 2024-11-30 02:31:52.000 335 21273.63 671.44 43239.24 48194.58 2024-11-30 02:31:53.000 335 21273.59 671.52 43239.25 48194.59 2024-11-30 02:31:54.000 335 21273.59 671.59 43239.29 48194.55 2024-11-30 02:31:55.000 335 21273.58 671.59 43239.30 48194.55 2024-11-30 02:31:56.000 335 21273.57 671.57 43239.28 48194.59 2024-11-30 02:31:57.000 335 21273.50 671.49 43239.31 48194.52 2024-11-30 02:31:58.000 335 21273.45 671.48 43239.33 48194.54 2024-11-30 02:31:59.000 335 21273.45 671.47 43239.30 48194.51 2024-11-30 02:32:00.000 335 21273.43 671.45 43239.30 48194.48 2024-11-30 02:32:01.000 335 21273.40 671.41 43239.30 48194.45 2024-11-30 02:32:02.000 335 21273.37 671.44 43239.28 48194.51 2024-11-30 02:32:03.000 335 21273.32 671.41 43239.36 48194.48 2024-11-30 02:32:04.000 335 21273.26 671.38 43239.36 48194.43 2024-11-30 02:32:05.000 335 21273.27 671.40 43239.29 48194.54 2024-11-30 02:32:06.000 335 21273.26 671.41 43239.29 48194.48 2024-11-30 02:32:07.000 335 21273.22 671.43 43239.30 48194.39 2024-11-30 02:32:08.000 335 21273.19 671.43 43239.32 48194.43 2024-11-30 02:32:09.000 335 21273.18 671.43 43239.33 48194.47 2024-11-30 02:32:10.000 335 21273.15 671.39 43239.31 48194.37 2024-11-30 02:32:11.000 335 21273.11 671.45 43239.32 48194.46 2024-11-30 02:32:12.000 335 21273.07 671.50 43239.33 48194.36 2024-11-30 02:32:13.000 335 21273.03 671.49 43239.30 48194.44 2024-11-30 02:32:14.000 335 21272.94 671.47 43239.32 48194.34 2024-11-30 02:32:15.000 335 21272.95 671.50 43239.33 48194.39 2024-11-30 02:32:16.000 335 21272.96 671.54 43239.33 48194.33 2024-11-30 02:32:17.000 335 21272.93 671.59 43239.29 48194.40 2024-11-30 02:32:18.000 335 21272.88 671.61 43239.31 48194.36 2024-11-30 02:32:19.000 335 21272.81 671.61 43239.31 48194.24 2024-11-30 02:32:20.000 335 21272.78 671.61 43239.27 48194.32 2024-11-30 02:32:21.000 335 21272.78 671.59 43239.27 48194.29 2024-11-30 02:32:22.000 335 21272.78 671.58 43239.25 48194.26 2024-11-30 02:32:23.000 335 21272.78 671.60 43239.25 48194.20 2024-11-30 02:32:24.000 335 21272.78 671.66 43239.36 48194.29 2024-11-30 02:32:25.000 335 21272.76 671.69 43239.37 48194.27 2024-11-30 02:32:26.000 335 21272.77 671.68 43239.32 48194.30 2024-11-30 02:32:27.000 335 21272.74 671.72 43239.33 48194.24 2024-11-30 02:32:28.000 335 21272.68 671.71 43239.33 48194.24 2024-11-30 02:32:29.000 335 21272.66 671.75 43239.33 48194.30 2024-11-30 02:32:30.000 335 21272.63 671.74 43239.34 48194.28 2024-11-30 02:32:31.000 335 21272.61 671.66 43239.30 48194.26 2024-11-30 02:32:32.000 335 21272.61 671.68 43239.37 48194.22 2024-11-30 02:32:33.000 335 21272.60 671.66 43239.37 48194.20 2024-11-30 02:32:34.000 335 21272.57 671.62 43239.36 48194.23 2024-11-30 02:32:35.000 335 21272.54 671.65 43239.35 48194.20 2024-11-30 02:32:36.000 335 21272.52 671.65 43239.37 48194.22 2024-11-30 02:32:37.000 335 21272.49 671.64 43239.38 48194.24 2024-11-30 02:32:38.000 335 21272.44 671.65 43239.36 48194.21 2024-11-30 02:32:39.000 335 21272.35 671.71 43239.37 48194.17 2024-11-30 02:32:40.000 335 21272.36 671.72 43239.33 48194.14 2024-11-30 02:32:41.000 335 21272.32 671.74 43239.34 48194.11 2024-11-30 02:32:42.000 335 21272.30 671.76 43239.35 48194.07 2024-11-30 02:32:43.000 335 21272.31 671.73 43239.32 48194.07 2024-11-30 02:32:44.000 335 21272.33 671.74 43239.31 48194.10 2024-11-30 02:32:45.000 335 21272.30 671.71 43239.26 48194.09 2024-11-30 02:32:46.000 335 21272.28 671.74 43239.26 48194.05 2024-11-30 02:32:47.000 335 21272.20 671.76 43239.28 48194.08 2024-11-30 02:32:48.000 335 21272.25 671.77 43239.30 48194.05 2024-11-30 02:32:49.000 335 21272.20 671.79 43239.31 48194.06 2024-11-30 02:32:50.000 335 21272.15 671.80 43239.25 48194.04 2024-11-30 02:32:51.000 335 21272.16 671.81 43239.29 48194.02 2024-11-30 02:32:52.000 335 21272.13 671.83 43239.29 48193.98 2024-11-30 02:32:53.000 335 21272.10 671.83 43239.31 48194.02 2024-11-30 02:32:54.000 335 21272.16 671.90 43239.30 48193.94 2024-11-30 02:32:55.000 335 21272.13 671.92 43239.28 48194.05 2024-11-30 02:32:56.000 335 21272.14 671.93 43239.32 48194.04 2024-11-30 02:32:57.000 335 21272.17 671.92 43239.32 48194.04 2024-11-30 02:32:58.000 335 21272.25 671.94 43239.32 48194.04 2024-11-30 02:32:59.000 335 21272.25 672.00 43239.33 48194.09 2024-11-30 02:33:00.000 335 21272.22 672.03 43239.30 48194.12 2024-11-30 02:33:01.000 335 21272.22 672.05 43239.34 48194.13 2024-11-30 02:33:02.000 335 21272.26 672.03 43239.37 48194.13 2024-11-30 02:33:03.000 335 21272.21 672.04 43239.42 48194.12 2024-11-30 02:33:04.000 335 21272.22 672.06 43239.42 48194.20 2024-11-30 02:33:05.000 335 21272.23 672.05 43239.39 48194.15 2024-11-30 02:33:06.000 335 21272.20 672.05 43239.39 48194.18 2024-11-30 02:33:07.000 335 21272.19 672.07 43239.40 48194.16 2024-11-30 02:33:08.000 335 21272.15 672.10 43239.41 48194.16 2024-11-30 02:33:09.000 335 21272.08 672.07 43239.40 48194.15 2024-11-30 02:33:10.000 335 21272.07 672.07 43239.41 48194.15 2024-11-30 02:33:11.000 335 21272.05 672.06 43239.47 48194.15 2024-11-30 02:33:12.000 335 21272.00 672.06 43239.51 48194.18 2024-11-30 02:33:13.000 335 21271.98 672.07 43239.52 48194.09 2024-11-30 02:33:14.000 335 21271.93 672.09 43239.51 48194.14 2024-11-30 02:33:15.000 335 21271.95 672.05 43239.53 48194.07 2024-11-30 02:33:16.000 335 21271.95 672.08 43239.49 48194.17 2024-11-30 02:33:17.000 335 21271.95 672.08 43239.47 48194.11 2024-11-30 02:33:18.000 335 21271.91 672.08 43239.45 48194.08 2024-11-30 02:33:19.000 335 21271.87 672.03 43239.48 48194.08 2024-11-30 02:33:20.000 335 21271.92 672.01 43239.52 48194.09 2024-11-30 02:33:21.000 335 21271.90 671.97 43239.51 48194.09 2024-11-30 02:33:22.000 335 21271.89 671.99 43239.46 48194.16 2024-11-30 02:33:23.000 335 21271.87 672.00 43239.55 48194.06 2024-11-30 02:33:24.000 335 21271.83 671.93 43239.51 48194.09 2024-11-30 02:33:25.000 335 21271.73 671.88 43239.53 48194.07 2024-11-30 02:33:26.000 335 21271.71 671.95 43239.61 48194.01 2024-11-30 02:33:27.000 335 21271.69 671.91 43239.62 48194.06 2024-11-30 02:33:28.000 335 21271.68 671.85 43239.61 48193.96 2024-11-30 02:33:29.000 335 21271.58 671.81 43239.54 48193.94 2024-11-30 02:33:30.000 335 21271.52 671.80 43239.52 48194.01 2024-11-30 02:33:31.000 335 21271.51 671.84 43239.54 48193.96 2024-11-30 02:33:32.000 335 21271.49 671.80 43239.53 48194.00 2024-11-30 02:33:33.000 335 21271.53 671.82 43239.57 48193.94 2024-11-30 02:33:34.000 335 21271.50 671.83 43239.54 48193.98 2024-11-30 02:33:35.000 335 21271.47 671.87 43239.56 48193.96 2024-11-30 02:33:36.000 335 21271.43 671.90 43239.61 48193.94 2024-11-30 02:33:37.000 335 21271.39 671.89 43239.59 48193.98 2024-11-30 02:33:38.000 335 21271.37 671.85 43239.51 48193.89 2024-11-30 02:33:39.000 335 21271.35 671.84 43239.49 48193.91 2024-11-30 02:33:40.000 335 21271.29 671.89 43239.51 48193.94 2024-11-30 02:33:41.000 335 21271.26 672.00 43239.49 48193.82 2024-11-30 02:33:42.000 335 21271.21 672.08 43239.49 48193.89 2024-11-30 02:33:43.000 335 21271.26 672.00 43239.49 48193.86 2024-11-30 02:33:44.000 335 21271.28 672.01 43239.50 48193.81 2024-11-30 02:33:45.000 335 21271.26 672.02 43239.54 48193.89 2024-11-30 02:33:46.000 335 21271.22 672.02 43239.49 48193.81 2024-11-30 02:33:47.000 335 21271.16 672.03 43239.52 48193.83 2024-11-30 02:33:48.000 335 21271.16 671.98 43239.49 48193.84 2024-11-30 02:33:49.000 335 21271.17 671.98 43239.53 48193.84 2024-11-30 02:33:50.000 335 21271.13 672.02 43239.53 48193.78 2024-11-30 02:33:51.000 335 21271.09 672.01 43239.51 48193.78 2024-11-30 02:33:52.000 335 21271.09 672.01 43239.54 48193.78 2024-11-30 02:33:53.000 335 21271.11 672.03 43239.50 48193.80 2024-11-30 02:33:54.000 335 21271.08 672.00 43239.49 48193.75 2024-11-30 02:33:55.000 335 21271.07 672.03 43239.51 48193.78 2024-11-30 02:33:56.000 335 21271.07 672.04 43239.52 48193.77 2024-11-30 02:33:57.000 335 21271.04 672.04 43239.53 48193.77 2024-11-30 02:33:58.000 335 21271.05 672.10 43239.53 48193.73 2024-11-30 02:33:59.000 335 21271.04 672.13 43239.54 48193.73 2024-11-30 02:34:00.000 335 21270.96 672.12 43239.59 48193.75 2024-11-30 02:34:01.000 335 21270.97 672.17 43239.54 48193.68 2024-11-30 02:34:02.000 335 21270.90 672.18 43239.59 48193.69 2024-11-30 02:34:03.000 335 21270.83 672.16 43239.55 48193.64 2024-11-30 02:34:04.000 335 21270.77 672.14 43239.54 48193.63 2024-11-30 02:34:05.000 335 21270.79 672.14 43239.56 48193.65 2024-11-30 02:34:06.000 335 21270.83 672.18 43239.58 48193.65 2024-11-30 02:34:07.000 335 21270.86 672.13 43239.59 48193.70 2024-11-30 02:34:08.000 335 21270.86 672.10 43239.60 48193.72 2024-11-30 02:34:09.000 335 21270.86 672.08 43239.61 48193.71 2024-11-30 02:34:10.000 335 21270.86 672.10 43239.61 48193.75 2024-11-30 02:34:11.000 335 21270.90 672.15 43239.67 48193.75 2024-11-30 02:34:12.000 335 21270.84 672.15 43239.71 48193.79 2024-11-30 02:34:13.000 335 21270.80 672.21 43239.75 48193.76 2024-11-30 02:34:14.000 335 21270.81 672.25 43239.70 48193.87 2024-11-30 02:34:15.000 335 21270.82 672.29 43239.70 48193.75 2024-11-30 02:34:16.000 335 21270.81 672.32 43239.72 48193.86 2024-11-30 02:34:17.000 335 21270.81 672.40 43239.78 48193.79 2024-11-30 02:34:18.000 335 21270.77 672.40 43239.77 48193.81 2024-11-30 02:34:19.000 335 21270.75 672.46 43239.76 48193.86 2024-11-30 02:34:20.000 335 21270.80 672.48 43239.76 48193.82 2024-11-30 02:34:21.000 335 21270.78 672.51 43239.80 48193.76 2024-11-30 02:34:22.000 335 21270.77 672.51 43239.78 48193.87 2024-11-30 02:34:23.000 335 21270.76 672.54 43239.82 48193.86 2024-11-30 02:34:24.000 335 21270.77 672.59 43239.77 48193.84 2024-11-30 02:34:25.000 335 21270.82 672.67 43239.72 48193.82 2024-11-30 02:34:26.000 335 21270.84 672.68 43239.76 48193.83 2024-11-30 02:34:27.000 335 21270.75 672.69 43239.73 48193.82 2024-11-30 02:34:28.000 335 21270.69 672.68 43239.76 48193.78 2024-11-30 02:34:29.000 335 21270.63 672.71 43239.82 48193.80 2024-11-30 02:34:30.000 335 21270.59 672.74 43239.83 48193.77 2024-11-30 02:34:31.000 335 21270.59 672.72 43239.81 48193.79 2024-11-30 02:34:32.000 335 21270.55 672.77 43239.81 48193.74 2024-11-30 02:34:33.000 335 21270.51 672.83 43239.81 48193.70 2024-11-30 02:34:34.000 335 21270.49 672.83 43239.83 48193.74 2024-11-30 02:34:35.000 335 21270.47 672.90 43239.85 48193.76 2024-11-30 02:34:36.000 335 21270.47 672.87 43239.81 48193.73 2024-11-30 02:34:37.000 335 21270.44 672.91 43239.82 48193.72 2024-11-30 02:34:38.000 335 21270.48 672.95 43239.77 48193.68 2024-11-30 02:34:39.000 335 21270.47 672.96 43239.73 48193.66 2024-11-30 02:34:40.000 335 21270.47 673.01 43239.70 48193.69 2024-11-30 02:34:41.000 335 21270.42 673.00 43239.71 48193.65 2024-11-30 02:34:42.000 335 21270.43 673.01 43239.68 48193.67 2024-11-30 02:34:43.000 335 21270.40 673.04 43239.72 48193.71 2024-11-30 02:34:44.000 335 21270.37 673.08 43239.71 48193.64 2024-11-30 02:34:45.000 335 21270.31 673.08 43239.72 48193.59 2024-11-30 02:34:46.000 335 21270.27 673.09 43239.73 48193.61 2024-11-30 02:34:47.000 335 21270.25 673.10 43239.69 48193.69 2024-11-30 02:34:48.000 335 21270.22 673.13 43239.75 48193.66 2024-11-30 02:34:49.000 335 21270.20 673.15 43239.73 48193.57 2024-11-30 02:34:50.000 335 21270.19 673.13 43239.74 48193.58 2024-11-30 02:34:51.000 335 21270.18 673.17 43239.70 48193.58 2024-11-30 02:34:52.000 335 21270.16 673.18 43239.70 48193.59 2024-11-30 02:34:53.000 335 21270.15 673.19 43239.68 48193.55 2024-11-30 02:34:54.000 335 21270.14 673.19 43239.68 48193.54 2024-11-30 02:34:55.000 335 21270.08 673.15 43239.73 48193.53 2024-11-30 02:34:56.000 335 21270.12 673.18 43239.75 48193.55 2024-11-30 02:34:57.000 335 21270.08 673.21 43239.76 48193.54 2024-11-30 02:34:58.000 335 21270.04 673.23 43239.72 48193.53 2024-11-30 02:34:59.000 335 21269.98 673.24 43239.75 48193.51 2024-11-30 02:35:00.000 335 21269.98 673.23 43239.73 48193.52 2024-11-30 02:35:01.000 335 21269.98 673.21 43239.75 48193.49 2024-11-30 02:35:02.000 335 21269.99 673.12 43239.72 48193.48 2024-11-30 02:35:03.000 335 21269.95 673.27 43239.70 48193.52 2024-11-30 02:35:04.000 335 21269.94 673.29 43239.65 48193.47 2024-11-30 02:35:05.000 335 21269.91 673.35 43239.65 48193.51 2024-11-30 02:35:06.000 335 21269.88 673.40 43239.64 48193.48 2024-11-30 02:35:07.000 335 21269.83 673.41 43239.68 48193.44 2024-11-30 02:35:08.000 335 21269.84 673.44 43239.70 48193.50 2024-11-30 02:35:09.000 335 21269.85 673.45 43239.70 48193.43 2024-11-30 02:35:10.000 335 21269.89 673.44 43239.64 48193.48 2024-11-30 02:35:11.000 335 21269.95 673.41 43239.66 48193.43 2024-11-30 02:35:12.000 335 21269.94 673.44 43239.67 48193.43 2024-11-30 02:35:13.000 335 21269.95 673.41 43239.64 48193.41 2024-11-30 02:35:14.000 335 21269.90 673.43 43239.67 48193.45 2024-11-30 02:35:15.000 335 21269.86 673.45 43239.68 48193.44 2024-11-30 02:35:16.000 335 21269.90 673.47 43239.65 48193.49 2024-11-30 02:35:17.000 335 21269.88 673.51 43239.65 48193.46 2024-11-30 02:35:18.000 335 21269.83 673.55 43239.61 48193.49 2024-11-30 02:35:19.000 335 21269.80 673.54 43239.69 48193.47 2024-11-30 02:35:20.000 335 21269.78 673.54 43239.69 48193.42 2024-11-30 02:35:21.000 335 21269.76 673.53 43239.68 48193.43 2024-11-30 02:35:22.000 335 21269.74 673.50 43239.69 48193.43 2024-11-30 02:35:23.000 335 21269.72 673.56 43239.68 48193.48 2024-11-30 02:35:24.000 335 21269.74 673.62 43239.66 48193.40 2024-11-30 02:35:25.000 335 21269.70 673.60 43239.66 48193.36 2024-11-30 02:35:26.000 335 21269.67 673.62 43239.66 48193.40 2024-11-30 02:35:27.000 335 21269.64 673.64 43239.67 48193.41 2024-11-30 02:35:28.000 335 21269.58 673.64 43239.65 48193.41 2024-11-30 02:35:29.000 335 21269.60 673.63 43239.68 48193.37 2024-11-30 02:35:30.000 335 21269.59 673.64 43239.70 48193.36 2024-11-30 02:35:31.000 335 21269.60 673.67 43239.68 48193.41 2024-11-30 02:35:32.000 335 21269.62 673.68 43239.69 48193.36 2024-11-30 02:35:33.000 335 21269.62 673.68 43239.75 48193.30 2024-11-30 02:35:34.000 335 21269.53 673.71 43239.72 48193.36 2024-11-30 02:35:35.000 335 21269.47 673.78 43239.65 48193.29 2024-11-30 02:35:36.000 335 21269.41 673.85 43239.61 48193.20 2024-11-30 02:35:37.000 335 21269.36 673.95 43239.54 48193.16 2024-11-30 02:35:38.000 335 21269.36 673.98 43239.54 48193.09 2024-11-30 02:35:39.000 335 21269.32 674.05 43239.53 48193.07 2024-11-30 02:35:40.000 335 21269.32 674.10 43239.49 48193.02 2024-11-30 02:35:41.000 335 21269.29 674.11 43239.44 48192.96 2024-11-30 02:35:42.000 335 21269.27 674.11 43239.43 48192.97 2024-11-30 02:35:43.000 335 21269.27 674.14 43239.37 48192.91 2024-11-30 02:35:44.000 335 21269.24 674.15 43239.41 48192.91 2024-11-30 02:35:45.000 335 21269.17 674.15 43239.40 48192.92 2024-11-30 02:35:46.000 335 21269.15 674.15 43239.42 48192.84 2024-11-30 02:35:47.000 335 21269.12 674.20 43239.37 48192.79 2024-11-30 02:35:48.000 335 21269.07 674.20 43239.35 48192.78 2024-11-30 02:35:49.000 335 21269.05 674.12 43239.35 48192.79 2024-11-30 02:35:50.000 335 21269.04 674.06 43239.37 48192.80 2024-11-30 02:35:51.000 335 21269.07 674.05 43239.37 48192.70 2024-11-30 02:35:52.000 335 21269.05 674.07 43239.37 48192.77 2024-11-30 02:35:53.000 335 21268.99 674.11 43239.31 48192.77 2024-11-30 02:35:54.000 335 21269.01 674.07 43239.27 48192.75 2024-11-30 02:35:55.000 335 21269.07 674.10 43239.29 48192.77 2024-11-30 02:35:56.000 335 21269.08 674.09 43239.30 48192.76 2024-11-30 02:35:57.000 335 21269.10 674.07 43239.33 48192.76 2024-11-30 02:35:58.000 335 21269.10 674.08 43239.31 48192.82 2024-11-30 02:35:59.000 335 21269.09 674.10 43239.33 48192.79 2024-11-30 02:36:00.000 335 21269.09 674.12 43239.39 48192.73 2024-11-30 02:36:01.000 335 21269.08 674.11 43239.35 48192.84 2024-11-30 02:36:02.000 335 21269.13 674.08 43239.39 48192.80 2024-11-30 02:36:03.000 335 21269.13 674.06 43239.37 48192.84 2024-11-30 02:36:04.000 335 21269.12 674.10 43239.36 48192.79 2024-11-30 02:36:05.000 335 21269.09 674.05 43239.39 48192.85 2024-11-30 02:36:06.000 335 21269.14 674.07 43239.43 48192.86 2024-11-30 02:36:07.000 335 21269.14 674.10 43239.48 48192.83 2024-11-30 02:36:08.000 335 21269.14 674.10 43239.47 48192.90 2024-11-30 02:36:09.000 335 21269.14 674.04 43239.47 48192.86 2024-11-30 02:36:10.000 335 21269.20 674.09 43239.47 48192.79 2024-11-30 02:36:11.000 335 21269.17 674.05 43239.43 48192.88 2024-11-30 02:36:12.000 335 21269.18 674.05 43239.48 48192.87 2024-11-30 02:36:13.000 335 21269.20 674.11 43239.47 48192.77 2024-11-30 02:36:14.000 335 21269.17 674.12 43239.44 48192.80 2024-11-30 02:36:15.000 335 21269.14 674.15 43239.45 48192.80 2024-11-30 02:36:16.000 335 21269.14 674.18 43239.43 48192.81 2024-11-30 02:36:17.000 335 21269.10 674.19 43239.41 48192.82 2024-11-30 02:36:18.000 335 21269.11 674.15 43239.38 48192.89 2024-11-30 02:36:19.000 335 21269.12 674.14 43239.36 48192.83 2024-11-30 02:36:20.000 335 21269.06 674.10 43239.35 48192.84 2024-11-30 02:36:21.000 335 21269.08 674.09 43239.38 48192.86 2024-11-30 02:36:22.000 335 21269.12 674.09 43239.47 48192.80 2024-11-30 02:36:23.000 335 21269.05 674.05 43239.47 48192.88 2024-11-30 02:36:24.000 335 21268.99 674.08 43239.45 48192.82 2024-11-30 02:36:25.000 335 21269.01 674.01 43239.50 48192.85 2024-11-30 02:36:26.000 335 21268.98 674.02 43239.48 48192.84 2024-11-30 02:36:27.000 335 21268.97 674.02 43239.54 48192.85 2024-11-30 02:36:28.000 335 21268.95 673.96 43239.53 48192.87 2024-11-30 02:36:29.000 335 21268.98 673.89 43239.48 48192.82 2024-11-30 02:36:30.000 335 21269.01 673.92 43239.48 48192.78 2024-11-30 02:36:31.000 335 21268.96 673.93 43239.51 48192.76 2024-11-30 02:36:32.000 335 21268.96 673.90 43239.47 48192.78 2024-11-30 02:36:33.000 335 21268.98 673.95 43239.51 48192.81 2024-11-30 02:36:34.000 335 21268.98 673.98 43239.44 48192.80 2024-11-30 02:36:35.000 335 21268.97 674.00 43239.41 48192.74 2024-11-30 02:36:36.000 335 21268.97 674.02 43239.43 48192.76 2024-11-30 02:36:37.000 335 21269.00 674.01 43239.40 48192.84 2024-11-30 02:36:38.000 335 21269.05 673.87 43239.46 48192.73 2024-11-30 02:36:39.000 335 21269.10 673.74 43239.54 48192.89 2024-11-30 02:36:40.000 335 21269.16 673.71 43239.64 48192.92 2024-11-30 02:36:41.000 335 21269.17 673.66 43239.65 48193.00 2024-11-30 02:36:42.000 335 21269.15 673.63 43239.70 48193.02 2024-11-30 02:36:43.000 335 21269.17 673.63 43239.76 48193.07 2024-11-30 02:36:44.000 335 21269.17 673.58 43239.70 48193.08 2024-11-30 02:36:45.000 335 21269.22 673.57 43239.73 48193.07 2024-11-30 02:36:46.000 335 21269.19 673.55 43239.71 48193.11 2024-11-30 02:36:47.000 335 21269.12 673.56 43239.72 48193.12 2024-11-30 02:36:48.000 335 21269.12 673.58 43239.74 48193.13 2024-11-30 02:36:49.000 335 21269.12 673.58 43239.76 48193.12 2024-11-30 02:36:50.000 335 21269.14 673.61 43239.72 48193.12 2024-11-30 02:36:51.000 335 21269.13 673.60 43239.71 48193.14 2024-11-30 02:36:52.000 335 21269.13 673.62 43239.72 48193.08 2024-11-30 02:36:53.000 335 21269.15 673.60 43239.75 48193.13 2024-11-30 02:36:54.000 335 21269.11 673.64 43239.76 48193.04 2024-11-30 02:36:55.000 335 21269.06 673.68 43239.76 48193.08 2024-11-30 02:36:56.000 335 21269.05 673.65 43239.75 48193.13 2024-11-30 02:36:57.000 335 21269.04 673.68 43239.76 48193.01 2024-11-30 02:36:58.000 335 21269.00 673.67 43239.76 48193.11 2024-11-30 02:36:59.000 335 21268.99 673.72 43239.78 48193.00 2024-11-30 02:37:00.000 335 21268.92 673.72 43239.82 48193.03 2024-11-30 02:37:01.000 335 21268.90 673.79 43239.79 48193.02 2024-11-30 02:37:02.000 335 21268.94 673.84 43239.83 48193.03 2024-11-30 02:37:03.000 335 21268.95 673.79 43239.84 48193.02 2024-11-30 02:37:04.000 335 21268.92 673.75 43239.82 48193.05 2024-11-30 02:37:05.000 335 21268.89 673.72 43239.84 48193.08 2024-11-30 02:37:06.000 335 21268.86 673.74 43239.84 48193.06 2024-11-30 02:37:07.000 335 21268.83 673.76 43239.90 48193.06 2024-11-30 02:37:08.000 335 21268.85 673.77 43239.86 48193.03 2024-11-30 02:37:09.000 335 21268.85 673.79 43239.84 48193.08 2024-11-30 02:37:10.000 335 21268.88 673.78 43239.91 48193.09 2024-11-30 02:37:11.000 335 21268.88 673.81 43239.88 48193.09 2024-11-30 02:37:12.000 335 21268.95 673.83 43239.89 48193.13 2024-11-30 02:37:13.000 335 21268.95 673.84 43239.92 48193.14 2024-11-30 02:37:14.000 335 21268.94 673.86 43239.92 48193.15 2024-11-30 02:37:15.000 335 21268.92 673.87 43239.93 48193.13 2024-11-30 02:37:16.000 335 21268.89 673.85 43239.91 48193.16 2024-11-30 02:37:17.000 335 21268.85 673.89 43239.94 48193.12 2024-11-30 02:37:18.000 335 21268.83 673.82 43239.96 48193.14 2024-11-30 02:37:19.000 335 21268.79 673.80 43239.97 48193.09 2024-11-30 02:37:20.000 335 21268.74 673.86 43240.01 48193.07 2024-11-30 02:37:21.000 335 21268.71 673.84 43239.93 48193.06 2024-11-30 02:37:22.000 335 21268.69 673.89 43239.97 48193.06 2024-11-30 02:37:23.000 335 21268.65 673.92 43239.97 48193.00 2024-11-30 02:37:24.000 335 21268.62 673.89 43239.95 48192.96 2024-11-30 02:37:25.000 335 21268.60 673.85 43239.95 48192.98 2024-11-30 02:37:26.000 335 21268.58 673.85 43239.98 48193.04 2024-11-30 02:37:27.000 335 21268.54 673.87 43239.97 48192.95 2024-11-30 02:37:28.000 335 21268.55 673.87 43239.93 48192.91 2024-11-30 02:37:29.000 335 21268.53 673.87 43239.92 48192.95 2024-11-30 02:37:30.000 335 21268.52 673.88 43239.87 48192.92 2024-11-30 02:37:31.000 335 21268.49 673.89 43239.84 48192.90 2024-11-30 02:37:32.000 335 21268.45 673.87 43239.91 48192.82 2024-11-30 02:37:33.000 335 21268.40 673.87 43239.85 48192.88 2024-11-30 02:37:34.000 335 21268.44 673.91 43239.84 48192.91 2024-11-30 02:37:35.000 335 21268.38 673.90 43239.88 48192.87 2024-11-30 02:37:36.000 335 21268.38 673.88 43239.88 48192.86 2024-11-30 02:37:37.000 335 21268.38 673.87 43239.91 48192.92 2024-11-30 02:37:38.000 335 21268.40 673.91 43239.89 48192.94 2024-11-30 02:37:39.000 335 21268.41 673.93 43239.89 48192.85 2024-11-30 02:37:40.000 335 21268.34 674.00 43239.87 48192.77 2024-11-30 02:37:41.000 335 21268.34 674.03 43239.89 48192.79 2024-11-30 02:37:42.000 335 21268.34 674.06 43239.85 48192.82 2024-11-30 02:37:43.000 335 21268.32 674.07 43239.86 48192.82 2024-11-30 02:37:44.000 335 21268.33 674.07 43239.90 48192.85 2024-11-30 02:37:45.000 335 21268.41 674.11 43239.93 48192.83 2024-11-30 02:37:46.000 335 21268.39 674.10 43239.89 48192.76 2024-11-30 02:37:47.000 335 21268.37 674.08 43239.94 48192.80 2024-11-30 02:37:48.000 335 21268.33 674.12 43239.95 48192.81 2024-11-30 02:37:49.000 335 21268.34 674.16 43239.94 48192.82 2024-11-30 02:37:50.000 335 21268.33 674.22 43239.99 48192.94 2024-11-30 02:37:51.000 335 21268.36 674.22 43240.02 48192.97 2024-11-30 02:37:52.000 335 21268.39 674.15 43240.01 48192.90 2024-11-30 02:37:53.000 335 21268.43 674.12 43240.04 48192.88 2024-11-30 02:37:54.000 335 21268.42 674.12 43240.06 48192.91 2024-11-30 02:37:55.000 335 21268.41 674.13 43240.03 48193.01 2024-11-30 02:37:56.000 335 21268.40 674.19 43240.06 48192.98 2024-11-30 02:37:57.000 335 21268.36 674.20 43240.03 48192.89 2024-11-30 02:37:58.000 335 21268.32 674.20 43240.05 48192.93 2024-11-30 02:37:59.000 335 21268.27 674.20 43240.04 48192.95 2024-11-30 02:38:00.000 335 21268.22 674.25 43240.07 48192.90 2024-11-30 02:38:01.000 335 21268.21 674.28 43240.03 48192.91 2024-11-30 02:38:02.000 335 21268.19 674.31 43240.06 48192.90 2024-11-30 02:38:03.000 335 21268.15 674.34 43240.01 48192.85 2024-11-30 02:38:04.000 335 21268.13 674.33 43239.97 48192.88 2024-11-30 02:38:05.000 335 21268.14 674.33 43240.01 48192.89 2024-11-30 02:38:06.000 335 21268.14 674.35 43240.03 48192.89 2024-11-30 02:38:07.000 335 21268.13 674.32 43240.02 48192.78 2024-11-30 02:38:08.000 335 21268.16 674.33 43240.07 48192.82 2024-11-30 02:38:09.000 335 21268.16 674.31 43240.04 48192.81 2024-11-30 02:38:10.000 335 21268.12 674.32 43240.04 48192.87 2024-11-30 02:38:11.000 335 21268.15 674.33 43240.03 48192.84 2024-11-30 02:38:12.000 335 21268.14 674.31 43240.01 48192.78 2024-11-30 02:38:13.000 335 21268.08 674.32 43240.06 48192.84 2024-11-30 02:38:14.000 335 21268.08 674.32 43240.01 48192.84 2024-11-30 02:38:15.000 335 21268.03 674.26 43239.98 48192.80 2024-11-30 02:38:16.000 335 21267.99 674.26 43239.97 48192.80 2024-11-30 02:38:17.000 335 21267.99 674.25 43240.04 48192.78 2024-11-30 02:38:18.000 335 21267.94 674.24 43240.04 48192.71 2024-11-30 02:38:19.000 335 21267.91 674.19 43240.01 48192.76 2024-11-30 02:38:20.000 335 21267.86 674.15 43239.97 48192.69 2024-11-30 02:38:21.000 335 21267.84 674.11 43239.91 48192.68 2024-11-30 02:38:22.000 335 21267.84 674.06 43239.93 48192.65 2024-11-30 02:38:23.000 335 21267.79 674.00 43239.93 48192.61 2024-11-30 02:38:24.000 335 21267.83 673.92 43239.95 48192.67 2024-11-30 02:38:25.000 335 21267.93 673.87 43239.94 48192.60 2024-11-30 02:38:26.000 335 21267.99 673.82 43239.96 48192.66 2024-11-30 02:38:27.000 335 21268.04 673.75 43239.96 48192.72 2024-11-30 02:38:28.000 335 21268.03 673.75 43240.03 48192.74 2024-11-30 02:38:29.000 335 21268.01 673.73 43240.00 48192.79 2024-11-30 02:38:30.000 335 21268.03 673.68 43240.01 48192.75 2024-11-30 02:38:31.000 335 21268.11 673.66 43240.02 48192.78 2024-11-30 02:38:32.000 335 21268.22 673.68 43240.06 48192.85 2024-11-30 02:38:33.000 335 21268.25 673.66 43240.05 48192.88 2024-11-30 02:38:34.000 335 21268.26 673.62 43240.09 48192.88 2024-11-30 02:38:35.000 335 21268.30 673.65 43240.10 48192.92 2024-11-30 02:38:36.000 335 21268.30 673.58 43240.12 48192.88 2024-11-30 02:38:37.000 335 21268.30 673.59 43240.11 48192.97 2024-11-30 02:38:38.000 335 21268.30 673.58 43240.09 48192.99 2024-11-30 02:38:39.000 335 21268.32 673.60 43240.09 48193.00 2024-11-30 02:38:40.000 335 21268.36 673.58 43240.11 48192.96 2024-11-30 02:38:41.000 335 21268.35 673.62 43240.18 48192.94 2024-11-30 02:38:42.000 335 21268.40 673.60 43240.18 48192.93 2024-11-30 02:38:43.000 335 21268.39 673.55 43240.18 48192.99 2024-11-30 02:38:44.000 335 21268.45 673.57 43240.17 48192.98 2024-11-30 02:38:45.000 335 21268.51 673.61 43240.12 48193.01 2024-11-30 02:38:46.000 335 21268.58 673.64 43240.13 48192.97 2024-11-30 02:38:47.000 335 21268.61 673.58 43240.13 48193.04 2024-11-30 02:38:48.000 335 21268.61 673.58 43240.15 48193.09 2024-11-30 02:38:49.000 335 21268.61 673.56 43240.15 48193.02 2024-11-30 02:38:50.000 335 21268.66 673.54 43240.14 48193.04 2024-11-30 02:38:51.000 335 21268.69 673.49 43240.09 48193.17 2024-11-30 02:38:52.000 335 21268.74 673.42 43240.12 48193.09 2024-11-30 02:38:53.000 335 21268.75 673.37 43240.21 48193.23 2024-11-30 02:38:54.000 335 21268.69 673.36 43240.18 48193.22 2024-11-30 02:38:55.000 335 21268.66 673.36 43240.18 48193.25 2024-11-30 02:38:56.000 335 21268.65 673.38 43240.19 48193.23 2024-11-30 02:38:57.000 335 21268.64 673.36 43240.18 48193.26 2024-11-30 02:38:58.000 335 21268.64 673.33 43240.22 48193.27 2024-11-30 02:38:59.000 335 21268.64 673.34 43240.18 48193.31 2024-11-30 02:39:00.000 335 21268.59 673.35 43240.17 48193.19 2024-11-30 02:39:01.000 335 21268.64 673.31 43240.17 48193.30 2024-11-30 02:39:02.000 335 21268.64 673.33 43240.20 48193.23 2024-11-30 02:39:03.000 335 21268.62 673.37 43240.18 48193.28 2024-11-30 02:39:04.000 335 21268.62 673.30 43240.15 48193.23 2024-11-30 02:39:05.000 335 21268.65 673.28 43240.22 48193.22 2024-11-30 02:39:06.000 335 21268.69 673.24 43240.19 48193.23 2024-11-30 02:39:07.000 335 21268.71 673.16 43240.17 48193.23 2024-11-30 02:39:08.000 335 21268.73 673.14 43240.18 48193.21 2024-11-30 02:39:09.000 335 21268.77 673.13 43240.17 48193.33 2024-11-30 02:39:10.000 335 21268.82 673.14 43240.14 48193.27 2024-11-30 02:39:11.000 335 21268.84 673.15 43240.19 48193.29 2024-11-30 02:39:12.000 335 21268.86 673.10 43240.17 48193.27 2024-11-30 02:39:13.000 335 21268.83 673.10 43240.19 48193.31 2024-11-30 02:39:14.000 335 21268.87 673.17 43240.25 48193.33 2024-11-30 02:39:15.000 335 21268.88 673.12 43240.27 48193.36 2024-11-30 02:39:16.000 335 21268.89 673.07 43240.30 48193.29 2024-11-30 02:39:17.000 335 21268.92 673.06 43240.26 48193.32 2024-11-30 02:39:18.000 335 21268.95 673.02 43240.22 48193.36 2024-11-30 02:39:19.000 335 21268.97 673.04 43240.25 48193.33 2024-11-30 02:39:20.000 335 21268.97 673.05 43240.19 48193.29 2024-11-30 02:39:21.000 335 21268.99 673.03 43240.23 48193.33 2024-11-30 02:39:22.000 335 21268.97 672.99 43240.18 48193.33 2024-11-30 02:39:23.000 335 21269.02 672.97 43240.15 48193.37 2024-11-30 02:39:24.000 335 21269.06 672.95 43240.16 48193.32 2024-11-30 02:39:25.000 335 21269.10 672.99 43240.19 48193.39 2024-11-30 02:39:26.000 335 21269.17 672.93 43240.20 48193.37 2024-11-30 02:39:27.000 335 21269.21 672.87 43240.19 48193.39 2024-11-30 02:39:28.000 335 21269.24 672.93 43240.22 48193.45 2024-11-30 02:39:29.000 335 21269.29 672.89 43240.22 48193.41 2024-11-30 02:39:30.000 335 21269.37 672.87 43240.21 48193.49 2024-11-30 02:39:31.000 335 21269.38 672.82 43240.25 48193.47 2024-11-30 02:39:32.000 335 21269.39 672.81 43240.26 48193.52 2024-11-30 02:39:33.000 335 21269.42 672.73 43240.26 48193.52 2024-11-30 02:39:34.000 335 21269.39 672.67 43240.27 48193.51 2024-11-30 02:39:35.000 335 21269.41 672.65 43240.22 48193.59 2024-11-30 02:39:36.000 335 21269.45 672.61 43240.22 48193.57 2024-11-30 02:39:37.000 335 21269.48 672.64 43240.25 48193.56 2024-11-30 02:39:38.000 335 21269.49 672.60 43240.30 48193.69 2024-11-30 02:39:39.000 335 21269.52 672.56 43240.33 48193.55 2024-11-30 02:39:40.000 335 21269.53 672.55 43240.32 48193.61 2024-11-30 02:39:41.000 335 21269.54 672.53 43240.29 48193.69 2024-11-30 02:39:42.000 335 21269.56 672.46 43240.33 48193.63 2024-11-30 02:39:43.000 335 21269.56 672.42 43240.34 48193.68 2024-11-30 02:39:44.000 335 21269.60 672.44 43240.29 48193.74 2024-11-30 02:39:45.000 335 21269.56 672.44 43240.23 48193.67 2024-11-30 02:39:46.000 335 21269.57 672.43 43240.21 48193.66 2024-11-30 02:39:47.000 335 21269.57 672.35 43240.20 48193.78 2024-11-30 02:39:48.000 335 21269.60 672.30 43240.28 48193.74 2024-11-30 02:39:49.000 335 21269.62 672.26 43240.35 48193.77 2024-11-30 02:39:50.000 335 21269.65 672.20 43240.34 48193.76 2024-11-30 02:39:51.000 335 21269.64 672.19 43240.35 48193.79 2024-11-30 02:39:52.000 335 21269.64 672.14 43240.40 48193.72 2024-11-30 02:39:53.000 335 21269.63 672.08 43240.45 48193.85 2024-11-30 02:39:54.000 335 21269.58 671.98 43240.44 48193.79 2024-11-30 02:39:55.000 335 21269.54 671.99 43240.43 48193.76 2024-11-30 02:39:56.000 335 21269.55 671.98 43240.42 48193.85 2024-11-30 02:39:57.000 335 21269.54 671.98 43240.43 48193.85 2024-11-30 02:39:58.000 335 21269.51 671.87 43240.49 48193.82 2024-11-30 02:39:59.000 335 21269.55 671.85 43240.53 48193.84 2024-11-30 02:40:00.000 335 21269.55 671.83 43240.47 48193.79 2024-11-30 02:40:01.000 335 21269.54 671.81 43240.45 48193.87 2024-11-30 02:40:02.000 335 21269.57 671.76 43240.47 48193.81 2024-11-30 02:40:03.000 335 21269.61 671.69 43240.47 48193.82 2024-11-30 02:40:04.000 335 21269.65 671.64 43240.49 48193.84 2024-11-30 02:40:05.000 335 21269.67 671.65 43240.49 48193.86 2024-11-30 02:40:06.000 335 21269.69 671.60 43240.47 48193.89 2024-11-30 02:40:07.000 335 21269.73 671.56 43240.47 48193.88 2024-11-30 02:40:08.000 335 21269.73 671.60 43240.42 48193.85 2024-11-30 02:40:09.000 335 21269.67 671.58 43240.48 48193.96 2024-11-30 02:40:10.000 335 21269.68 671.59 43240.43 48193.92 2024-11-30 02:40:11.000 335 21269.62 671.60 43240.44 48193.87 2024-11-30 02:40:12.000 335 21269.59 671.58 43240.47 48193.90 2024-11-30 02:40:13.000 335 21269.64 671.56 43240.45 48193.91 2024-11-30 02:40:14.000 335 21269.70 671.53 43240.45 48193.98 2024-11-30 02:40:15.000 335 21269.73 671.55 43240.49 48193.93 2024-11-30 02:40:16.000 335 21269.73 671.48 43240.50 48193.96 2024-11-30 02:40:17.000 335 21269.77 671.40 43240.51 48193.97 2024-11-30 02:40:18.000 335 21269.80 671.36 43240.45 48193.95 2024-11-30 02:40:19.000 335 21269.81 671.30 43240.48 48193.97 2024-11-30 02:40:20.000 335 21269.77 671.25 43240.53 48193.92 2024-11-30 02:40:21.000 335 21269.81 671.24 43240.49 48193.90 2024-11-30 02:40:22.000 335 21269.84 671.20 43240.51 48193.90 2024-11-30 02:40:23.000 335 21269.86 671.19 43240.51 48193.94 2024-11-30 02:40:24.000 335 21269.87 671.22 43240.53 48193.95 2024-11-30 02:40:25.000 335 21269.92 671.15 43240.51 48194.01 2024-11-30 02:40:26.000 335 21269.91 671.13 43240.49 48193.94 2024-11-30 02:40:27.000 335 21269.92 671.12 43240.56 48194.02 2024-11-30 02:40:28.000 335 21269.94 671.09 43240.59 48194.07 2024-11-30 02:40:29.000 335 21269.98 671.01 43240.61 48194.14 2024-11-30 02:40:30.000 335 21269.98 670.93 43240.64 48194.12 2024-11-30 02:40:31.000 335 21270.04 670.93 43240.69 48194.19 2024-11-30 02:40:32.000 335 21270.06 670.93 43240.68 48194.17 2024-11-30 02:40:33.000 335 21270.02 670.91 43240.68 48194.23 2024-11-30 02:40:34.000 335 21270.05 670.88 43240.70 48194.23 2024-11-30 02:40:35.000 335 21270.07 670.83 43240.72 48194.25 2024-11-30 02:40:36.000 335 21270.10 670.79 43240.72 48194.31 2024-11-30 02:40:37.000 335 21270.08 670.77 43240.72 48194.29 2024-11-30 02:40:38.000 335 21270.07 670.75 43240.75 48194.27 2024-11-30 02:40:39.000 335 21270.10 670.72 43240.73 48194.30 2024-11-30 02:40:40.000 335 21270.14 670.73 43240.70 48194.32 2024-11-30 02:40:41.000 335 21270.13 670.72 43240.70 48194.31 2024-11-30 02:40:42.000 335 21270.11 670.63 43240.70 48194.39 2024-11-30 02:40:43.000 335 21270.11 670.63 43240.74 48194.30 2024-11-30 02:40:44.000 335 21270.11 670.60 43240.72 48194.40 2024-11-30 02:40:45.000 335 21270.16 670.57 43240.77 48194.36 2024-11-30 02:40:46.000 335 21270.15 670.56 43240.76 48194.44 2024-11-30 02:40:47.000 335 21270.18 670.49 43240.74 48194.39 2024-11-30 02:40:48.000 335 21270.19 670.45 43240.79 48194.39 2024-11-30 02:40:49.000 335 21270.16 670.46 43240.79 48194.46 2024-11-30 02:40:50.000 335 21270.19 670.47 43240.83 48194.45 2024-11-30 02:40:51.000 335 21270.18 670.43 43240.83 48194.40 2024-11-30 02:40:52.000 335 21270.20 670.40 43240.82 48194.44 2024-11-30 02:40:53.000 335 21270.24 670.39 43240.81 48194.39 2024-11-30 02:40:54.000 335 21270.28 670.35 43240.79 48194.43 2024-11-30 02:40:55.000 335 21270.27 670.29 43240.80 48194.45 2024-11-30 02:40:56.000 335 21270.31 670.25 43240.85 48194.46 2024-11-30 02:40:57.000 335 21270.37 670.22 43240.84 48194.46 2024-11-30 02:40:58.000 335 21270.35 670.21 43240.86 48194.53 2024-11-30 02:40:59.000 335 21270.43 670.18 43240.88 48194.50 2024-11-30 02:41:00.000 335 21270.42 670.11 43240.84 48194.58 2024-11-30 02:41:01.000 335 21270.39 670.08 43240.87 48194.62 2024-11-30 02:41:02.000 335 21270.46 670.08 43240.88 48194.61 2024-11-30 02:41:03.000 335 21270.50 670.15 43240.85 48194.57 2024-11-30 02:41:04.000 335 21270.47 670.09 43240.83 48194.56 2024-11-30 02:41:05.000 335 21270.51 670.08 43240.83 48194.68 2024-11-30 02:41:06.000 335 21270.52 670.02 43240.87 48194.64 2024-11-30 02:41:07.000 335 21270.52 669.92 43240.85 48194.67 2024-11-30 02:41:08.000 335 21270.49 669.92 43240.89 48194.68 2024-11-30 02:41:09.000 335 21270.53 669.95 43240.88 48194.69 2024-11-30 02:41:10.000 335 21270.55 669.90 43240.92 48194.61 2024-11-30 02:41:11.000 335 21270.55 669.94 43240.93 48194.65 2024-11-30 02:41:12.000 335 21270.58 669.91 43240.96 48194.58 2024-11-30 02:41:13.000 335 21270.57 669.89 43240.92 48194.62 2024-11-30 02:41:14.000 335 21270.54 669.84 43240.91 48194.58 2024-11-30 02:41:15.000 335 21270.52 669.79 43240.91 48194.63 2024-11-30 02:41:16.000 335 21270.55 669.75 43240.85 48194.60 2024-11-30 02:41:17.000 335 21270.57 669.73 43240.83 48194.62 2024-11-30 02:41:18.000 335 21270.62 669.72 43240.90 48194.61 2024-11-30 02:41:19.000 335 21270.60 669.70 43240.89 48194.62 2024-11-30 02:41:20.000 335 21270.64 669.66 43240.87 48194.68 2024-11-30 02:41:21.000 335 21270.70 669.59 43240.88 48194.73 2024-11-30 02:41:22.000 335 21270.72 669.56 43240.90 48194.76 2024-11-30 02:41:23.000 335 21270.70 669.61 43240.87 48194.71 2024-11-30 02:41:24.000 335 21270.73 669.52 43240.91 48194.63 2024-11-30 02:41:25.000 335 21270.73 669.41 43240.92 48194.68 2024-11-30 02:41:26.000 335 21270.72 669.38 43240.95 48194.63 2024-11-30 02:41:27.000 335 21270.69 669.34 43240.96 48194.65 2024-11-30 02:41:28.000 335 21270.67 669.39 43240.98 48194.67 2024-11-30 02:41:29.000 335 21270.70 669.36 43240.96 48194.70 2024-11-30 02:41:30.000 335 21270.71 669.37 43241.01 48194.72 2024-11-30 02:41:31.000 335 21270.73 669.32 43241.04 48194.77 2024-11-30 02:41:32.000 335 21270.71 669.27 43241.01 48194.76 2024-11-30 02:41:33.000 335 21270.76 669.28 43240.98 48194.69 2024-11-30 02:41:34.000 335 21270.74 669.29 43241.01 48194.67 2024-11-30 02:41:35.000 335 21270.75 669.26 43241.02 48194.70 2024-11-30 02:41:36.000 335 21270.78 669.20 43241.02 48194.79 2024-11-30 02:41:37.000 335 21270.73 669.20 43241.04 48194.80 2024-11-30 02:41:38.000 335 21270.72 669.18 43240.95 48194.65 2024-11-30 02:41:39.000 335 21270.67 669.16 43240.94 48194.71 2024-11-30 02:41:40.000 335 21270.53 669.20 43240.87 48194.65 2024-11-30 02:41:41.000 335 21270.47 669.24 43240.79 48194.55 2024-11-30 02:41:42.000 335 21270.38 669.21 43240.71 48194.37 2024-11-30 02:41:43.000 335 21270.37 669.15 43240.63 48194.25 2024-11-30 02:41:44.000 335 21270.38 669.10 43240.59 48194.27 2024-11-30 02:41:45.000 335 21270.33 669.01 43240.47 48194.20 2024-11-30 02:41:46.000 335 21270.32 668.95 43240.44 48194.17 2024-11-30 02:41:47.000 335 21270.30 668.89 43240.44 48194.10 2024-11-30 02:41:48.000 335 21270.27 668.85 43240.43 48194.08 2024-11-30 02:41:49.000 335 21270.27 668.83 43240.44 48194.06 2024-11-30 02:41:50.000 335 21270.25 668.82 43240.47 48194.10 2024-11-30 02:41:51.000 335 21270.26 668.80 43240.45 48194.03 2024-11-30 02:41:52.000 335 21270.26 668.73 43240.41 48194.12 2024-11-30 02:41:53.000 335 21270.30 668.72 43240.44 48194.14 2024-11-30 02:41:54.000 335 21270.32 668.69 43240.43 48194.04 2024-11-30 02:41:55.000 335 21270.33 668.67 43240.44 48194.15 2024-11-30 02:41:56.000 335 21270.37 668.59 43240.44 48194.00 2024-11-30 02:41:57.000 335 21270.36 668.54 43240.43 48194.07 2024-11-30 02:41:58.000 335 21270.35 668.52 43240.47 48194.17 2024-11-30 02:41:59.000 335 21270.35 668.50 43240.48 48194.05 2024-11-30 02:42:00.000 335 21270.36 668.51 43240.54 48194.06 2024-11-30 02:42:01.000 335 21270.41 668.45 43240.52 48194.17 2024-11-30 02:42:02.000 335 21270.46 668.37 43240.50 48194.19 2024-11-30 02:42:03.000 335 21270.50 668.34 43240.53 48194.22 2024-11-30 02:42:04.000 335 21270.52 668.33 43240.53 48194.22 2024-11-30 02:42:05.000 335 21270.54 668.30 43240.60 48194.21 2024-11-30 02:42:06.000 335 21270.56 668.25 43240.66 48194.33 2024-11-30 02:42:07.000 335 21270.58 668.17 43240.69 48194.42 2024-11-30 02:42:08.000 335 21270.58 668.21 43240.69 48194.42 2024-11-30 02:42:09.000 335 21270.54 668.17 43240.70 48194.38 2024-11-30 02:42:10.000 335 21270.51 668.12 43240.67 48194.43 2024-11-30 02:42:11.000 335 21270.59 668.05 43240.70 48194.41 2024-11-30 02:42:12.000 335 21270.60 668.04 43240.70 48194.48 2024-11-30 02:42:13.000 335 21270.58 668.07 43240.70 48194.48 2024-11-30 02:42:14.000 335 21270.57 668.04 43240.73 48194.55 2024-11-30 02:42:15.000 335 21270.61 667.99 43240.74 48194.44 2024-11-30 02:42:16.000 335 21270.61 668.00 43240.79 48194.49 2024-11-30 02:42:17.000 335 21270.60 668.05 43240.84 48194.54 2024-11-30 02:42:18.000 335 21270.62 668.01 43240.86 48194.53 2024-11-30 02:42:19.000 335 21270.66 667.98 43240.84 48194.57 2024-11-30 02:42:20.000 335 21270.67 667.94 43240.80 48194.55 2024-11-30 02:42:21.000 335 21270.63 667.89 43240.86 48194.61 2024-11-30 02:42:22.000 335 21270.65 667.88 43240.88 48194.59 2024-11-30 02:42:23.000 335 21270.73 667.83 43240.84 48194.59 2024-11-30 02:42:24.000 335 21270.81 667.84 43240.84 48194.70 2024-11-30 02:42:25.000 335 21270.85 667.85 43240.89 48194.67 2024-11-30 02:42:26.000 335 21270.86 667.80 43240.92 48194.74 2024-11-30 02:42:27.000 335 21270.89 667.79 43240.97 48194.84 2024-11-30 02:42:28.000 335 21270.91 667.74 43241.00 48194.71 2024-11-30 02:42:29.000 335 21270.90 667.75 43240.99 48194.82 2024-11-30 02:42:30.000 335 21270.89 667.74 43240.98 48194.86 2024-11-30 02:42:31.000 335 21270.93 667.70 43240.97 48194.82 2024-11-30 02:42:32.000 335 21270.91 667.68 43240.97 48194.75 2024-11-30 02:42:33.000 335 21270.88 667.69 43240.96 48194.88 2024-11-30 02:42:34.000 335 21270.86 667.73 43240.99 48194.90 2024-11-30 02:42:35.000 335 21270.90 667.73 43240.98 48194.81 2024-11-30 02:42:36.000 335 21270.92 667.74 43240.96 48194.78 2024-11-30 02:42:37.000 335 21270.87 667.72 43240.97 48194.79 2024-11-30 02:42:38.000 335 21270.90 667.67 43241.02 48194.86 2024-11-30 02:42:39.000 335 21270.92 667.65 43241.00 48194.87 2024-11-30 02:42:40.000 335 21270.93 667.62 43241.04 48194.87 2024-11-30 02:42:41.000 335 21270.90 667.60 43241.04 48194.85 2024-11-30 02:42:42.000 335 21270.95 667.59 43241.02 48194.91 2024-11-30 02:42:43.000 335 21270.93 667.53 43241.09 48194.93 2024-11-30 02:42:44.000 335 21270.93 667.58 43241.08 48194.88 2024-11-30 02:42:45.000 335 21270.95 667.56 43241.06 48195.00 2024-11-30 02:42:46.000 335 21270.92 667.57 43241.10 48194.87 2024-11-30 02:42:47.000 335 21270.89 667.51 43241.06 48194.92 2024-11-30 02:42:48.000 335 21270.91 667.52 43241.05 48194.88 2024-11-30 02:42:49.000 335 21270.90 667.51 43241.01 48194.90 2024-11-30 02:42:50.000 335 21270.93 667.54 43241.00 48194.91 2024-11-30 02:42:51.000 335 21270.87 667.55 43241.01 48194.87 2024-11-30 02:42:52.000 335 21270.86 667.52 43240.96 48194.86 2024-11-30 02:42:53.000 335 21270.84 667.49 43240.93 48194.83 2024-11-30 02:42:54.000 335 21270.82 667.46 43240.94 48194.85 2024-11-30 02:42:55.000 335 21270.89 667.50 43240.94 48194.86 2024-11-30 02:42:56.000 335 21270.92 667.48 43240.98 48194.86 2024-11-30 02:42:57.000 335 21270.90 667.43 43240.97 48194.83 2024-11-30 02:42:58.000 335 21270.90 667.38 43241.00 48194.76 2024-11-30 02:42:59.000 335 21270.88 667.34 43241.04 48194.77 2024-11-30 02:43:00.000 335 21270.91 667.32 43241.01 48194.89 2024-11-30 02:43:01.000 335 21270.88 667.34 43241.01 48194.81 2024-11-30 02:43:02.000 335 21270.90 667.33 43241.00 48194.84 2024-11-30 02:43:03.000 335 21270.85 667.31 43241.01 48194.89 2024-11-30 02:43:04.000 335 21270.83 667.27 43241.05 48194.85 2024-11-30 02:43:05.000 335 21270.81 667.23 43241.06 48194.79 2024-11-30 02:43:06.000 335 21270.77 667.21 43241.03 48194.79 2024-11-30 02:43:07.000 335 21270.75 667.19 43241.03 48194.81 2024-11-30 02:43:08.000 335 21270.78 667.18 43241.08 48194.81 2024-11-30 02:43:09.000 335 21270.81 667.18 43241.06 48194.82 2024-11-30 02:43:10.000 335 21270.84 667.23 43241.05 48194.87 2024-11-30 02:43:11.000 335 21270.83 667.20 43241.02 48194.83 2024-11-30 02:43:12.000 335 21270.87 667.18 43240.98 48194.87 2024-11-30 02:43:13.000 335 21270.89 667.14 43241.06 48194.85 2024-11-30 02:43:14.000 335 21270.93 667.08 43241.06 48194.86 2024-11-30 02:43:15.000 335 21270.97 667.05 43241.09 48194.87 2024-11-30 02:43:16.000 335 21271.01 667.03 43241.06 48194.89 2024-11-30 02:43:17.000 335 21271.00 666.95 43241.06 48194.89 2024-11-30 02:43:18.000 335 21270.98 666.95 43241.08 48194.86 2024-11-30 02:43:19.000 335 21270.95 666.98 43241.09 48194.88 2024-11-30 02:43:20.000 335 21270.96 666.98 43241.05 48194.83 2024-11-30 02:43:21.000 335 21270.89 666.93 43241.01 48194.87 2024-11-30 02:43:22.000 335 21270.89 666.92 43241.00 48194.83 2024-11-30 02:43:23.000 335 21270.88 666.89 43241.02 48194.83 2024-11-30 02:43:24.000 335 21270.85 666.88 43241.01 48194.82 2024-11-30 02:43:25.000 335 21270.82 666.88 43241.03 48194.82 2024-11-30 02:43:26.000 335 21270.76 666.85 43240.99 48194.77 2024-11-30 02:43:27.000 335 21270.75 666.83 43240.95 48194.82 2024-11-30 02:43:28.000 335 21270.77 666.84 43240.98 48194.81 2024-11-30 02:43:29.000 335 21270.76 666.80 43241.01 48194.80 2024-11-30 02:43:30.000 335 21270.74 666.79 43241.04 48194.72 2024-11-30 02:43:31.000 335 21270.74 666.81 43240.99 48194.71 2024-11-30 02:43:32.000 335 21270.74 666.81 43241.01 48194.72 2024-11-30 02:43:33.000 335 21270.72 666.78 43240.98 48194.78 2024-11-30 02:43:34.000 335 21270.67 666.76 43240.98 48194.67 2024-11-30 02:43:35.000 335 21270.65 666.71 43240.99 48194.67 2024-11-30 02:43:36.000 335 21270.69 666.68 43240.98 48194.77 2024-11-30 02:43:37.000 335 21270.72 666.67 43241.02 48194.68 2024-11-30 02:43:38.000 335 21270.63 666.68 43241.03 48194.64 2024-11-30 02:43:39.000 335 21270.59 666.63 43240.98 48194.72 2024-11-30 02:43:40.000 335 21270.64 666.60 43241.00 48194.66 2024-11-30 02:43:41.000 335 21270.63 666.63 43241.05 48194.74 2024-11-30 02:43:42.000 335 21270.70 666.63 43241.05 48194.62 2024-11-30 02:43:43.000 335 21270.72 666.63 43241.06 48194.70 2024-11-30 02:43:44.000 335 21270.65 666.60 43241.07 48194.74 2024-11-30 02:43:45.000 335 21270.66 666.58 43241.02 48194.61 2024-11-30 02:43:46.000 335 21270.66 666.60 43241.05 48194.63 2024-11-30 02:43:47.000 335 21270.63 666.55 43241.00 48194.70 2024-11-30 02:43:48.000 335 21270.65 666.56 43241.00 48194.72 2024-11-30 02:43:49.000 335 21270.65 666.58 43241.00 48194.67 2024-11-30 02:43:50.000 335 21270.64 666.57 43241.03 48194.66 2024-11-30 02:43:51.000 335 21270.64 666.56 43241.01 48194.65 2024-11-30 02:43:52.000 335 21270.62 666.52 43240.95 48194.62 2024-11-30 02:43:53.000 335 21270.60 666.55 43240.96 48194.60 2024-11-30 02:43:54.000 335 21270.56 666.53 43240.96 48194.66 2024-11-30 02:43:55.000 335 21270.57 666.52 43240.99 48194.65 2024-11-30 02:43:56.000 335 21270.58 666.51 43240.99 48194.67 2024-11-30 02:43:57.000 335 21270.57 666.46 43241.00 48194.68 2024-11-30 02:43:58.000 335 21270.58 666.49 43241.00 48194.56 2024-11-30 02:43:59.000 335 21270.57 666.50 43241.04 48194.57 2024-11-30 02:44:00.000 335 21270.51 666.50 43241.08 48194.64 2024-11-30 02:44:01.000 335 21270.52 666.42 43241.07 48194.61 2024-11-30 02:44:02.000 335 21270.54 666.44 43241.06 48194.60 2024-11-30 02:44:03.000 335 21270.52 666.43 43241.06 48194.59 2024-11-30 02:44:04.000 335 21270.52 666.39 43241.08 48194.57 2024-11-30 02:44:05.000 335 21270.54 666.39 43241.09 48194.51 2024-11-30 02:44:06.000 335 21270.49 666.38 43241.02 48194.57 2024-11-30 02:44:07.000 335 21270.48 666.39 43241.04 48194.58 2024-11-30 02:44:08.000 335 21270.47 666.37 43241.04 48194.58 2024-11-30 02:44:09.000 335 21270.45 666.38 43241.04 48194.53 2024-11-30 02:44:10.000 335 21270.43 666.34 43241.04 48194.53 2024-11-30 02:44:11.000 335 21270.46 666.34 43241.01 48194.55 2024-11-30 02:44:12.000 335 21270.47 666.37 43241.01 48194.58 2024-11-30 02:44:13.000 335 21270.45 666.36 43241.00 48194.59 2024-11-30 02:44:14.000 335 21270.44 666.33 43240.97 48194.57 2024-11-30 02:44:15.000 335 21270.46 666.29 43240.97 48194.55 2024-11-30 02:44:16.000 335 21270.45 666.26 43240.99 48194.56 2024-11-30 02:44:17.000 335 21270.36 666.29 43240.96 48194.53 2024-11-30 02:44:18.000 335 21270.33 666.31 43240.95 48194.52 2024-11-30 02:44:19.000 335 21270.38 666.27 43240.90 48194.53 2024-11-30 02:44:20.000 335 21270.33 666.26 43240.91 48194.41 2024-11-30 02:44:21.000 335 21270.28 666.20 43240.85 48194.43 2024-11-30 02:44:22.000 335 21270.26 666.19 43240.81 48194.41 2024-11-30 02:44:23.000 335 21270.22 666.13 43240.86 48194.38 2024-11-30 02:44:24.000 335 21270.24 666.16 43240.85 48194.35 2024-11-30 02:44:25.000 335 21270.20 666.10 43240.80 48194.32 2024-11-30 02:44:26.000 335 21270.19 666.08 43240.76 48194.33 2024-11-30 02:44:27.000 335 21270.16 666.07 43240.78 48194.34 2024-11-30 02:44:28.000 335 21270.13 666.06 43240.80 48194.28 2024-11-30 02:44:29.000 335 21270.16 666.03 43240.84 48194.35 2024-11-30 02:44:30.000 335 21270.16 666.01 43240.83 48194.32 2024-11-30 02:44:31.000 335 21270.12 666.03 43240.82 48194.28 2024-11-30 02:44:32.000 335 21270.11 666.04 43240.76 48194.29 2024-11-30 02:44:33.000 335 21270.11 666.02 43240.78 48194.19 2024-11-30 02:44:34.000 335 21270.12 666.00 43240.76 48194.22 2024-11-30 02:44:35.000 335 21270.13 665.99 43240.72 48194.15 2024-11-30 02:44:36.000 335 21270.14 665.99 43240.70 48194.22 2024-11-30 02:44:37.000 335 21270.14 665.97 43240.66 48194.15 2024-11-30 02:44:38.000 335 21270.14 665.93 43240.67 48194.16 2024-11-30 02:44:39.000 335 21270.09 665.95 43240.72 48194.15 2024-11-30 02:44:40.000 335 21270.06 665.90 43240.72 48194.18 2024-11-30 02:44:41.000 335 21270.11 665.87 43240.75 48194.16 2024-11-30 02:44:42.000 335 21270.14 665.85 43240.74 48194.16 2024-11-30 02:44:43.000 335 21270.14 665.86 43240.76 48194.18 2024-11-30 02:44:44.000 335 21270.15 665.87 43240.78 48194.23 2024-11-30 02:44:45.000 335 21270.13 665.83 43240.79 48194.27 2024-11-30 02:44:46.000 335 21270.15 665.79 43240.79 48194.27 2024-11-30 02:44:47.000 335 21270.18 665.79 43240.82 48194.26 2024-11-30 02:44:48.000 335 21270.19 665.76 43240.80 48194.29 2024-11-30 02:44:49.000 335 21270.24 665.71 43240.84 48194.34 2024-11-30 02:44:50.000 335 21270.28 665.71 43240.89 48194.36 2024-11-30 02:44:51.000 335 21270.26 665.74 43240.88 48194.39 2024-11-30 02:44:52.000 335 21270.28 665.76 43240.90 48194.37 2024-11-30 02:44:53.000 335 21270.28 665.77 43240.90 48194.40 2024-11-30 02:44:54.000 335 21270.30 665.79 43240.91 48194.39 2024-11-30 02:44:55.000 335 21270.25 665.74 43240.91 48194.38 2024-11-30 02:44:56.000 335 21270.26 665.69 43240.88 48194.39 2024-11-30 02:44:57.000 335 21270.27 665.68 43240.89 48194.45 2024-11-30 02:44:58.000 335 21270.22 665.72 43240.89 48194.41 2024-11-30 02:44:59.000 335 21270.12 665.84 43240.89 48194.36 2024-11-30 02:45:00.000 335 21270.10 665.85 43240.88 48194.27 2024-11-30 02:45:01.000 335 21270.11 665.81 43240.82 48194.29 2024-11-30 02:45:02.000 335 21270.10 665.82 43240.79 48194.20 2024-11-30 02:45:03.000 335 21270.08 665.77 43240.76 48194.19 2024-11-30 02:45:04.000 335 21270.03 665.78 43240.79 48194.15 2024-11-30 02:45:05.000 335 21270.00 665.78 43240.72 48194.19 2024-11-30 02:45:06.000 335 21270.05 665.79 43240.70 48194.14 2024-11-30 02:45:07.000 335 21270.07 665.72 43240.67 48194.12 2024-11-30 02:45:08.000 335 21270.14 665.67 43240.68 48194.12 2024-11-30 02:45:09.000 335 21270.15 665.63 43240.67 48194.13 2024-11-30 02:45:10.000 335 21270.08 665.63 43240.65 48194.10 2024-11-30 02:45:11.000 335 21270.10 665.57 43240.67 48194.14 2024-11-30 02:45:12.000 335 21270.08 665.55 43240.63 48194.14 2024-11-30 02:45:13.000 335 21270.07 665.58 43240.58 48194.11 2024-11-30 02:45:14.000 335 21270.07 665.60 43240.68 48194.14 2024-11-30 02:45:15.000 335 21270.09 665.62 43240.65 48194.16 2024-11-30 02:45:16.000 335 21270.08 665.61 43240.64 48194.10 2024-11-30 02:45:17.000 335 21270.06 665.55 43240.66 48194.17 2024-11-30 02:45:18.000 335 21270.10 665.54 43240.69 48194.14 2024-11-30 02:45:19.000 335 21270.11 665.53 43240.69 48194.14 2024-11-30 02:45:20.000 335 21270.08 665.53 43240.71 48194.21 2024-11-30 02:45:21.000 335 21270.08 665.52 43240.70 48194.09 2024-11-30 02:45:22.000 335 21270.08 665.51 43240.63 48194.18 2024-11-30 02:45:23.000 335 21270.11 665.44 43240.67 48194.15 2024-11-30 02:45:24.000 335 21270.16 665.42 43240.71 48194.13 2024-11-30 02:45:25.000 335 21270.20 665.42 43240.68 48194.12 2024-11-30 02:45:26.000 335 21270.25 665.40 43240.67 48194.16 2024-11-30 02:45:27.000 335 21270.25 665.40 43240.65 48194.17 2024-11-30 02:45:28.000 335 21270.25 665.39 43240.69 48194.20 2024-11-30 02:45:29.000 335 21270.24 665.44 43240.72 48194.19 2024-11-30 02:45:30.000 335 21270.28 665.40 43240.71 48194.21 2024-11-30 02:45:31.000 335 21270.30 665.42 43240.74 48194.23 2024-11-30 02:45:32.000 335 21270.30 665.38 43240.72 48194.23 2024-11-30 02:45:33.000 335 21270.32 665.41 43240.72 48194.23 2024-11-30 02:45:34.000 335 21270.35 665.44 43240.72 48194.26 2024-11-30 02:45:35.000 335 21270.36 665.39 43240.74 48194.26 2024-11-30 02:45:36.000 335 21270.36 665.39 43240.74 48194.27 2024-11-30 02:45:37.000 335 21270.38 665.43 43240.73 48194.30 2024-11-30 02:45:38.000 335 21270.40 665.43 43240.73 48194.28 2024-11-30 02:45:39.000 335 21270.42 665.44 43240.79 48194.27 2024-11-30 02:45:40.000 335 21270.40 665.47 43240.76 48194.35 2024-11-30 02:45:41.000 335 21270.42 665.46 43240.76 48194.28 2024-11-30 02:45:42.000 335 21270.45 665.47 43240.76 48194.34 2024-11-30 02:45:43.000 335 21270.49 665.54 43240.75 48194.35 2024-11-30 02:45:44.000 335 21270.43 665.50 43240.72 48194.31 2024-11-30 02:45:45.000 335 21270.45 665.46 43240.69 48194.30 2024-11-30 02:45:46.000 335 21270.47 665.47 43240.74 48194.35 2024-11-30 02:45:47.000 335 21270.48 665.41 43240.74 48194.32 2024-11-30 02:45:48.000 335 21270.47 665.40 43240.73 48194.36 2024-11-30 02:45:49.000 335 21270.49 665.39 43240.70 48194.37 2024-11-30 02:45:50.000 335 21270.45 665.34 43240.74 48194.40 2024-11-30 02:45:51.000 335 21270.46 665.33 43240.82 48194.38 2024-11-30 02:45:52.000 335 21270.47 665.34 43240.78 48194.31 2024-11-30 02:45:53.000 335 21270.49 665.32 43240.79 48194.43 2024-11-30 02:45:54.000 335 21270.49 665.30 43240.82 48194.35 2024-11-30 02:45:55.000 335 21270.52 665.31 43240.76 48194.42 2024-11-30 02:45:56.000 335 21270.48 665.33 43240.68 48194.38 2024-11-30 02:45:57.000 335 21270.50 665.31 43240.76 48194.40 2024-11-30 02:45:58.000 335 21270.49 665.31 43240.79 48194.42 2024-11-30 02:45:59.000 335 21270.49 665.31 43240.82 48194.40 2024-11-30 02:46:00.000 335 21270.49 665.26 43240.77 48194.35 2024-11-30 02:46:01.000 335 21270.47 665.28 43240.78 48194.40 2024-11-30 02:46:02.000 335 21270.48 665.24 43240.75 48194.41 2024-11-30 02:46:03.000 335 21270.51 665.17 43240.79 48194.45 2024-11-30 02:46:04.000 335 21270.48 665.16 43240.77 48194.45 2024-11-30 02:46:05.000 335 21270.44 665.18 43240.77 48194.42 2024-11-30 02:46:06.000 335 21270.49 665.22 43240.80 48194.36 2024-11-30 02:46:07.000 335 21270.51 665.19 43240.79 48194.43 2024-11-30 02:46:08.000 335 21270.50 665.20 43240.81 48194.44 2024-11-30 02:46:09.000 335 21270.50 665.16 43240.86 48194.47 2024-11-30 02:46:10.000 335 21270.53 665.07 43240.82 48194.50 2024-11-30 02:46:11.000 335 21270.57 665.07 43240.83 48194.50 2024-11-30 02:46:12.000 335 21270.58 665.05 43240.86 48194.43 2024-11-30 02:46:13.000 335 21270.55 665.01 43240.85 48194.44 2024-11-30 02:46:14.000 335 21270.57 664.98 43240.87 48194.47 2024-11-30 02:46:15.000 335 21270.57 664.94 43240.87 48194.52 2024-11-30 02:46:16.000 335 21270.57 664.98 43240.85 48194.56 2024-11-30 02:46:17.000 335 21270.57 665.01 43240.87 48194.52 2024-11-30 02:46:18.000 335 21270.59 664.99 43240.89 48194.48 2024-11-30 02:46:19.000 335 21270.63 664.97 43240.90 48194.50 2024-11-30 02:46:20.000 335 21270.65 665.01 43240.90 48194.49 2024-11-30 02:46:21.000 335 21270.66 664.98 43240.82 48194.42 2024-11-30 02:46:22.000 335 21270.66 664.88 43240.80 48194.51 2024-11-30 02:46:23.000 335 21270.72 664.86 43240.84 48194.53 2024-11-30 02:46:24.000 335 21270.74 664.84 43240.86 48194.54 2024-11-30 02:46:25.000 335 21270.73 664.85 43240.82 48194.57 2024-11-30 02:46:26.000 335 21270.78 664.82 43240.84 48194.60 2024-11-30 02:46:27.000 335 21270.77 664.79 43240.80 48194.58 2024-11-30 02:46:28.000 335 21270.79 664.76 43240.85 48194.59 2024-11-30 02:46:29.000 335 21270.86 664.73 43240.88 48194.56 2024-11-30 02:46:30.000 335 21270.86 664.68 43240.96 48194.58 2024-11-30 02:46:31.000 335 21270.85 664.70 43240.91 48194.55 2024-11-30 02:46:32.000 335 21270.82 664.70 43240.86 48194.59 2024-11-30 02:46:33.000 335 21270.78 664.66 43240.86 48194.58 2024-11-30 02:46:34.000 335 21270.85 664.63 43240.90 48194.62 2024-11-30 02:46:35.000 335 21270.86 664.62 43240.88 48194.64 2024-11-30 02:46:36.000 335 21270.80 664.59 43240.82 48194.64 2024-11-30 02:46:37.000 335 21270.82 664.54 43240.90 48194.64 2024-11-30 02:46:38.000 335 21270.83 664.52 43240.88 48194.58 2024-11-30 02:46:39.000 335 21270.85 664.47 43240.87 48194.58 2024-11-30 02:46:40.000 335 21270.84 664.45 43240.83 48194.57 2024-11-30 02:46:41.000 335 21270.85 664.49 43240.82 48194.70 2024-11-30 02:46:42.000 335 21270.91 664.50 43240.80 48194.60 2024-11-30 02:46:43.000 335 21270.93 664.40 43240.82 48194.58 2024-11-30 02:46:44.000 335 21270.89 664.42 43240.81 48194.68 2024-11-30 02:46:45.000 335 21270.89 664.42 43240.79 48194.69 2024-11-30 02:46:46.000 335 21270.86 664.40 43240.76 48194.65 2024-11-30 02:46:47.000 335 21270.91 664.38 43240.77 48194.64 2024-11-30 02:46:48.000 335 21270.97 664.37 43240.82 48194.64 2024-11-30 02:46:49.000 335 21270.98 664.36 43240.84 48194.75 2024-11-30 02:46:50.000 335 21271.00 664.37 43240.78 48194.71 2024-11-30 02:46:51.000 335 21271.04 664.38 43240.77 48194.70 2024-11-30 02:46:52.000 335 21271.07 664.34 43240.81 48194.70 2024-11-30 02:46:53.000 335 21271.09 664.35 43240.85 48194.74 2024-11-30 02:46:54.000 335 21271.08 664.30 43240.83 48194.74 2024-11-30 02:46:55.000 335 21271.08 664.27 43240.81 48194.70 2024-11-30 02:46:56.000 335 21271.09 664.20 43240.85 48194.66 2024-11-30 02:46:57.000 335 21271.09 664.17 43240.85 48194.71 2024-11-30 02:46:58.000 335 21271.10 664.14 43240.89 48194.76 2024-11-30 02:46:59.000 335 21271.14 664.05 43240.93 48194.78 2024-11-30 02:47:00.000 335 21271.12 664.03 43240.92 48194.74 2024-11-30 02:47:01.000 335 21271.12 663.98 43240.92 48194.77 2024-11-30 02:47:02.000 335 21271.16 663.95 43240.93 48194.80 2024-11-30 02:47:03.000 335 21271.19 663.93 43240.92 48194.87 2024-11-30 02:47:04.000 335 21271.21 663.88 43240.88 48194.91 2024-11-30 02:47:05.000 335 21271.23 663.86 43240.93 48194.99 2024-11-30 02:47:06.000 335 21271.20 663.84 43240.91 48194.89 2024-11-30 02:47:07.000 335 21271.15 663.82 43240.96 48194.94 2024-11-30 02:47:08.000 335 21271.15 663.77 43240.94 48194.91 2024-11-30 02:47:09.000 335 21271.17 663.70 43240.92 48194.91 2024-11-30 02:47:10.000 335 21271.19 663.64 43240.89 48194.83 2024-11-30 02:47:11.000 335 21271.17 663.62 43240.92 48194.81 2024-11-30 02:47:12.000 335 21271.20 663.59 43240.91 48194.82 2024-11-30 02:47:13.000 335 21271.28 663.54 43240.93 48194.82 2024-11-30 02:47:14.000 335 21271.30 663.52 43240.90 48194.88 2024-11-30 02:47:15.000 335 21271.27 663.50 43240.92 48194.95 2024-11-30 02:47:16.000 335 21271.31 663.49 43240.95 48194.92 2024-11-30 02:47:17.000 335 21271.34 663.50 43240.94 48194.89 2024-11-30 02:47:18.000 335 21271.36 663.47 43240.95 48194.88 2024-11-30 02:47:19.000 335 21271.40 663.48 43240.95 48194.86 2024-11-30 02:47:20.000 335 21271.43 663.46 43240.90 48194.92 2024-11-30 02:47:21.000 335 21271.49 663.42 43240.93 48194.99 2024-11-30 02:47:22.000 335 21271.46 663.39 43240.93 48194.96 2024-11-30 02:47:23.000 335 21271.45 663.40 43240.96 48194.97 2024-11-30 02:47:24.000 335 21271.45 663.38 43240.95 48195.01 2024-11-30 02:47:25.000 335 21271.48 663.38 43241.01 48195.03 2024-11-30 02:47:26.000 335 21271.53 663.35 43241.00 48195.10 2024-11-30 02:47:27.000 335 21271.58 663.39 43240.97 48195.08 2024-11-30 02:47:28.000 335 21271.63 663.39 43241.01 48195.09 2024-11-30 02:47:29.000 335 21271.67 663.31 43241.01 48195.06 2024-11-30 02:47:30.000 335 21271.71 663.23 43240.98 48195.04 2024-11-30 02:47:31.000 335 21271.74 663.25 43240.96 48195.14 2024-11-30 02:47:32.000 335 21271.76 663.27 43240.96 48195.11 2024-11-30 02:47:33.000 335 21271.80 663.31 43240.93 48195.07 2024-11-30 02:47:34.000 335 21271.83 663.31 43240.97 48195.14 2024-11-30 02:47:35.000 335 21271.86 663.36 43240.98 48195.20 2024-11-30 02:47:36.000 335 21271.90 663.35 43240.98 48195.19 2024-11-30 02:47:37.000 335 21271.90 663.38 43241.02 48195.21 2024-11-30 02:47:38.000 335 21271.91 663.39 43241.02 48195.21 2024-11-30 02:47:39.000 335 21271.88 663.35 43241.02 48195.21 2024-11-30 02:47:40.000 335 21271.90 663.34 43241.02 48195.23 2024-11-30 02:47:41.000 335 21271.96 663.40 43241.03 48195.23 2024-11-30 02:47:42.000 335 21271.97 663.41 43241.02 48195.23 2024-11-30 02:47:43.000 335 21272.02 663.38 43240.98 48195.29 2024-11-30 02:47:44.000 335 21272.04 663.34 43240.98 48195.25 2024-11-30 02:47:45.000 335 21272.13 663.35 43241.01 48195.35 2024-11-30 02:47:46.000 335 21272.18 663.36 43240.98 48195.29 2024-11-30 02:47:47.000 335 21272.18 663.31 43240.94 48195.33 2024-11-30 02:47:48.000 335 21272.17 663.30 43240.98 48195.36 2024-11-30 02:47:49.000 335 21272.18 663.29 43240.95 48195.34 2024-11-30 02:47:50.000 335 21272.23 663.26 43240.98 48195.40 2024-11-30 02:47:51.000 335 21272.24 663.27 43241.04 48195.45 2024-11-30 02:47:52.000 335 21272.28 663.32 43241.06 48195.32 2024-11-30 02:47:53.000 335 21272.29 663.31 43241.03 48195.38 2024-11-30 02:47:54.000 335 21272.30 663.28 43241.00 48195.45 2024-11-30 02:47:55.000 335 21272.34 663.28 43240.96 48195.39 2024-11-30 02:47:56.000 335 21272.29 663.34 43240.97 48195.41 2024-11-30 02:47:57.000 335 21272.31 663.33 43240.94 48195.44 2024-11-30 02:47:58.000 335 21272.35 663.39 43240.97 48195.36 2024-11-30 02:47:59.000 335 21272.39 663.40 43240.98 48195.39 2024-11-30 02:48:00.000 335 21272.42 663.37 43240.95 48195.38 2024-11-30 02:48:01.000 335 21272.45 663.44 43240.95 48195.39 2024-11-30 02:48:02.000 335 21272.47 663.42 43240.95 48195.36 2024-11-30 02:48:03.000 335 21272.52 663.41 43240.91 48195.41 2024-11-30 02:48:04.000 335 21272.57 663.45 43240.89 48195.36 2024-11-30 02:48:05.000 335 21272.56 663.44 43240.91 48195.35 2024-11-30 02:48:06.000 335 21272.61 663.47 43240.84 48195.42 2024-11-30 02:48:07.000 335 21272.67 663.48 43240.88 48195.37 2024-11-30 02:48:08.000 335 21272.72 663.51 43240.86 48195.39 2024-11-30 02:48:09.000 335 21272.72 663.49 43240.90 48195.39 2024-11-30 02:48:10.000 335 21272.76 663.49 43240.87 48195.36 2024-11-30 02:48:11.000 335 21272.77 663.51 43240.81 48195.46 2024-11-30 02:48:12.000 335 21272.76 663.54 43240.77 48195.39 2024-11-30 02:48:13.000 335 21272.81 663.53 43240.83 48195.46 2024-11-30 02:48:14.000 335 21272.83 663.53 43240.83 48195.49 2024-11-30 02:48:15.000 335 21272.87 663.55 43240.88 48195.47 2024-11-30 02:48:16.000 335 21272.90 663.53 43240.89 48195.46 2024-11-30 02:48:17.000 335 21272.95 663.56 43240.86 48195.56 2024-11-30 02:48:18.000 335 21273.00 663.52 43240.90 48195.60 2024-11-30 02:48:19.000 335 21273.01 663.45 43240.92 48195.62 2024-11-30 02:48:20.000 335 21273.03 663.47 43240.93 48195.60 2024-11-30 02:48:21.000 335 21273.10 663.53 43240.97 48195.57 2024-11-30 02:48:22.000 335 21273.12 663.52 43241.00 48195.69 2024-11-30 02:48:23.000 335 21273.17 663.48 43240.92 48195.72 2024-11-30 02:48:24.000 335 21273.15 663.47 43240.94 48195.72 2024-11-30 02:48:25.000 335 21273.17 663.52 43240.96 48195.71 2024-11-30 02:48:26.000 335 21273.22 663.54 43240.93 48195.76 2024-11-30 02:48:27.000 335 21273.26 663.48 43240.98 48195.80 2024-11-30 02:48:28.000 335 21273.27 663.50 43241.04 48195.79 2024-11-30 02:48:29.000 335 21273.28 663.56 43241.08 48195.84 2024-11-30 02:48:30.000 335 21273.30 663.49 43241.06 48195.85 2024-11-30 02:48:31.000 335 21273.39 663.53 43241.03 48195.85 2024-11-30 02:48:32.000 335 21273.40 663.57 43241.02 48195.82 2024-11-30 02:48:33.000 335 21273.41 663.60 43240.97 48195.84 2024-11-30 02:48:34.000 335 21273.46 663.61 43240.97 48195.88 2024-11-30 02:48:35.000 335 21273.44 663.61 43240.96 48195.83 2024-11-30 02:48:36.000 335 21273.49 663.61 43240.93 48195.75 2024-11-30 02:48:37.000 335 21273.53 663.64 43240.97 48195.87 2024-11-30 02:48:38.000 335 21273.54 663.65 43240.99 48195.92 2024-11-30 02:48:39.000 335 21273.62 663.59 43240.95 48195.91 2024-11-30 02:48:40.000 335 21273.69 663.54 43240.98 48195.84 2024-11-30 02:48:41.000 335 21273.70 663.55 43240.99 48195.91 2024-11-30 02:48:42.000 335 21273.71 663.50 43240.98 48195.98 2024-11-30 02:48:43.000 335 21273.74 663.46 43240.99 48196.00 2024-11-30 02:48:44.000 335 21273.78 663.43 43240.97 48195.97 2024-11-30 02:48:45.000 335 21273.82 663.41 43240.98 48196.04 2024-11-30 02:48:46.000 335 21273.86 663.37 43240.98 48196.11 2024-11-30 02:48:47.000 335 21273.90 663.40 43241.01 48196.12 2024-11-30 02:48:48.000 335 21273.99 663.36 43241.05 48196.11 2024-11-30 02:48:49.000 335 21274.05 663.34 43241.01 48196.17 2024-11-30 02:48:50.000 335 21274.10 663.39 43241.08 48196.17 2024-11-30 02:48:51.000 335 21274.08 663.33 43241.07 48196.23 2024-11-30 02:48:52.000 335 21274.15 663.32 43241.08 48196.25 2024-11-30 02:48:53.000 335 21274.16 663.27 43241.13 48196.22 2024-11-30 02:48:54.000 335 21274.21 663.31 43241.12 48196.34 2024-11-30 02:48:55.000 335 21274.24 663.32 43241.13 48196.36 2024-11-30 02:48:56.000 335 21274.30 663.31 43241.14 48196.39 2024-11-30 02:48:57.000 335 21274.32 663.25 43241.15 48196.37 2024-11-30 02:48:58.000 335 21274.34 663.17 43241.07 48196.47 2024-11-30 02:48:59.000 335 21274.41 663.14 43241.05 48196.40 2024-11-30 02:49:00.000 335 21274.43 663.17 43241.13 48196.39 2024-11-30 02:49:01.000 335 21274.47 663.15 43241.13 48196.46 2024-11-30 02:49:02.000 335 21274.54 663.20 43241.11 48196.45 2024-11-30 02:49:03.000 335 21274.52 663.21 43241.10 48196.45 2024-11-30 02:49:04.000 335 21274.52 663.19 43241.07 48196.45 2024-11-30 02:49:05.000 335 21274.54 663.20 43241.04 48196.44 2024-11-30 02:49:06.000 335 21274.63 663.21 43241.04 48196.46 2024-11-30 02:49:07.000 335 21274.65 663.23 43241.03 48196.51 2024-11-30 02:49:08.000 335 21274.64 663.22 43241.04 48196.45 2024-11-30 02:49:09.000 335 21274.68 663.22 43241.04 48196.51 2024-11-30 02:49:10.000 335 21274.71 663.19 43241.03 48196.50 2024-11-30 02:49:11.000 335 21274.72 663.11 43241.05 48196.51 2024-11-30 02:49:12.000 335 21274.78 663.08 43241.06 48196.50 2024-11-30 02:49:13.000 335 21274.81 663.05 43241.06 48196.56 2024-11-30 02:49:14.000 335 21274.86 663.02 43241.09 48196.55 2024-11-30 02:49:15.000 335 21274.91 662.97 43241.05 48196.56 2024-11-30 02:49:16.000 335 21274.92 662.94 43241.03 48196.59 2024-11-30 02:49:17.000 335 21274.98 662.86 43241.05 48196.63 2024-11-30 02:49:18.000 335 21275.02 662.82 43241.08 48196.60 2024-11-30 02:49:19.000 335 21275.05 662.81 43241.07 48196.70 2024-11-30 02:49:20.000 335 21275.15 662.82 43241.05 48196.69 2024-11-30 02:49:21.000 335 21275.19 662.75 43241.06 48196.68 2024-11-30 02:49:22.000 335 21275.21 662.71 43241.06 48196.72 2024-11-30 02:49:23.000 335 21275.18 662.71 43241.11 48196.72 2024-11-30 02:49:24.000 335 21275.17 662.73 43241.20 48196.70 2024-11-30 02:49:25.000 335 21275.21 662.72 43241.16 48196.73 2024-11-30 02:49:26.000 335 21275.19 662.71 43241.12 48196.72 2024-11-30 02:49:27.000 335 21275.19 662.66 43241.09 48196.70 2024-11-30 02:49:28.000 335 21275.20 662.65 43241.15 48196.68 2024-11-30 02:49:29.000 335 21275.27 662.62 43241.13 48196.67 2024-11-30 02:49:30.000 335 21275.29 662.58 43241.15 48196.72 2024-11-30 02:49:31.000 335 21275.32 662.56 43241.12 48196.70 2024-11-30 02:49:32.000 335 21275.30 662.47 43241.10 48196.71 2024-11-30 02:49:33.000 335 21275.30 662.40 43241.09 48196.76 2024-11-30 02:49:34.000 335 21275.32 662.43 43241.04 48196.72 2024-11-30 02:49:35.000 335 21275.29 662.42 43241.05 48196.72 2024-11-30 02:49:36.000 335 21275.32 662.45 43240.99 48196.68 2024-11-30 02:49:37.000 335 21275.35 662.43 43240.98 48196.65 2024-11-30 02:49:38.000 335 21275.34 662.41 43240.92 48196.68 2024-11-30 02:49:39.000 335 21275.35 662.39 43240.93 48196.68 2024-11-30 02:49:40.000 335 21275.37 662.37 43240.97 48196.70 2024-11-30 02:49:41.000 335 21275.40 662.34 43240.96 48196.69 2024-11-30 02:49:42.000 335 21275.39 662.32 43240.96 48196.67 2024-11-30 02:49:43.000 335 21275.42 662.30 43240.98 48196.68 2024-11-30 02:49:44.000 335 21275.48 662.26 43240.97 48196.70 2024-11-30 02:49:45.000 335 21275.51 662.20 43240.98 48196.74 2024-11-30 02:49:46.000 335 21275.54 662.14 43240.98 48196.68 2024-11-30 02:49:47.000 335 21275.58 662.08 43240.99 48196.78 2024-11-30 02:49:48.000 335 21275.68 662.06 43241.07 48196.77 2024-11-30 02:49:49.000 335 21275.75 662.05 43241.01 48196.75 2024-11-30 02:49:50.000 335 21275.79 662.02 43240.96 48196.80 2024-11-30 02:49:51.000 335 21275.79 662.00 43240.90 48196.79 2024-11-30 02:49:52.000 335 21275.80 661.96 43240.87 48196.82 2024-11-30 02:49:53.000 335 21275.85 661.91 43240.98 48196.87 2024-11-30 02:49:54.000 335 21275.91 661.86 43241.01 48196.89 2024-11-30 02:49:55.000 335 21275.88 661.83 43241.00 48196.89 2024-11-30 02:49:56.000 335 21275.90 661.74 43240.97 48196.89 2024-11-30 02:49:57.000 335 21275.94 661.69 43240.96 48196.92 2024-11-30 02:49:58.000 335 21276.00 661.67 43241.00 48196.97 2024-11-30 02:49:59.000 335 21276.08 661.71 43240.98 48196.99 2024-11-30 02:50:00.000 335 21276.12 661.67 43240.99 48196.95 2024-11-30 02:50:01.000 335 21276.10 661.65 43241.05 48196.98 2024-11-30 02:50:02.000 335 21276.11 661.61 43241.04 48197.01 2024-11-30 02:50:03.000 335 21276.12 661.62 43241.00 48197.07 2024-11-30 02:50:04.000 335 21276.12 661.54 43241.00 48197.01 2024-11-30 02:50:05.000 335 21276.15 661.48 43241.00 48197.04 2024-11-30 02:50:06.000 335 21276.22 661.51 43240.97 48197.03 2024-11-30 02:50:07.000 335 21276.21 661.49 43241.00 48197.05 2024-11-30 02:50:08.000 335 21276.23 661.46 43241.01 48197.06 2024-11-30 02:50:09.000 335 21276.19 661.43 43240.98 48197.09 2024-11-30 02:50:10.000 335 21276.22 661.45 43241.05 48197.09 2024-11-30 02:50:11.000 335 21276.21 661.45 43241.09 48197.07 2024-11-30 02:50:12.000 335 21276.20 661.46 43240.96 48197.02 2024-11-30 02:50:13.000 335 21276.19 661.46 43240.91 48197.02 2024-11-30 02:50:14.000 335 21276.16 661.49 43240.90 48196.97 2024-11-30 02:50:15.000 335 21276.12 661.50 43240.89 48196.99 2024-11-30 02:50:16.000 335 21276.15 661.50 43240.82 48196.91 2024-11-30 02:50:17.000 335 21276.15 661.50 43240.85 48196.92 2024-11-30 02:50:18.000 335 21276.15 661.43 43240.85 48196.90 2024-11-30 02:50:19.000 335 21276.18 661.38 43240.78 48196.85 2024-11-30 02:50:20.000 335 21276.19 661.36 43240.77 48196.82 2024-11-30 02:50:21.000 335 21276.20 661.35 43240.73 48196.82 2024-11-30 02:50:22.000 335 21276.23 661.34 43240.71 48196.82 2024-11-30 02:50:23.000 335 21276.25 661.32 43240.68 48196.83 2024-11-30 02:50:24.000 335 21276.24 661.25 43240.70 48196.83 2024-11-30 02:50:25.000 335 21276.25 661.23 43240.74 48196.81 2024-11-30 02:50:26.000 335 21276.29 661.20 43240.76 48196.90 2024-11-30 02:50:27.000 335 21276.29 661.21 43240.73 48196.81 2024-11-30 02:50:28.000 335 21276.28 661.18 43240.75 48196.85 2024-11-30 02:50:29.000 335 21276.28 661.15 43240.78 48196.83 2024-11-30 02:50:30.000 335 21276.25 661.18 43240.76 48196.85 2024-11-30 02:50:31.000 335 21276.25 661.16 43240.76 48196.87 2024-11-30 02:50:32.000 335 21276.31 661.12 43240.69 48196.86 2024-11-30 02:50:33.000 335 21276.30 661.08 43240.72 48196.83 2024-11-30 02:50:34.000 335 21276.34 661.00 43240.73 48196.85 2024-11-30 02:50:35.000 335 21276.32 660.97 43240.74 48196.91 2024-11-30 02:50:36.000 335 21276.35 660.93 43240.77 48196.86 2024-11-30 02:50:37.000 335 21276.37 660.93 43240.78 48196.92 2024-11-30 02:50:38.000 335 21276.36 660.93 43240.77 48196.89 2024-11-30 02:50:39.000 335 21276.40 660.92 43240.76 48196.83 2024-11-30 02:50:40.000 335 21276.35 660.89 43240.77 48196.88 2024-11-30 02:50:41.000 335 21276.35 660.84 43240.76 48196.86 2024-11-30 02:50:42.000 335 21276.36 660.82 43240.77 48196.90 2024-11-30 02:50:43.000 335 21276.39 660.79 43240.71 48196.86 2024-11-30 02:50:44.000 335 21276.39 660.75 43240.69 48196.88 2024-11-30 02:50:45.000 335 21276.44 660.69 43240.73 48196.92 2024-11-30 02:50:46.000 335 21276.50 660.65 43240.78 48196.93 2024-11-30 02:50:47.000 335 21276.54 660.66 43240.75 48196.84 2024-11-30 02:50:48.000 335 21276.49 660.65 43240.77 48196.96 2024-11-30 02:50:49.000 335 21276.44 660.68 43240.77 48196.92 2024-11-30 02:50:50.000 335 21276.49 660.66 43240.76 48196.92 2024-11-30 02:50:51.000 335 21276.51 660.66 43240.72 48196.90 2024-11-30 02:50:52.000 335 21276.46 660.68 43240.67 48196.87 2024-11-30 02:50:53.000 335 21276.46 660.72 43240.73 48196.89 2024-11-30 02:50:54.000 335 21276.45 660.74 43240.76 48196.88 2024-11-30 02:50:55.000 335 21276.44 660.69 43240.78 48196.87 2024-11-30 02:50:56.000 335 21276.46 660.63 43240.76 48196.86 2024-11-30 02:50:57.000 335 21276.45 660.65 43240.72 48196.91 2024-11-30 02:50:58.000 335 21276.47 660.63 43240.74 48196.83 2024-11-30 02:50:59.000 335 21276.49 660.59 43240.76 48196.88 2024-11-30 02:51:00.000 335 21276.49 660.59 43240.74 48196.89 2024-11-30 02:51:01.000 335 21276.53 660.54 43240.75 48196.90 2024-11-30 02:51:02.000 335 21276.55 660.56 43240.79 48196.89 2024-11-30 02:51:03.000 335 21276.57 660.48 43240.79 48196.90 2024-11-30 02:51:04.000 335 21276.62 660.42 43240.79 48196.94 2024-11-30 02:51:05.000 335 21276.63 660.41 43240.82 48196.97 2024-11-30 02:51:06.000 335 21276.65 660.38 43240.82 48197.02 2024-11-30 02:51:07.000 335 21276.64 660.38 43240.80 48196.99 2024-11-30 02:51:08.000 335 21276.59 660.40 43240.82 48197.00 2024-11-30 02:51:09.000 335 21276.61 660.39 43240.79 48197.01 2024-11-30 02:51:10.000 335 21276.64 660.39 43240.81 48197.01 2024-11-30 02:51:11.000 335 21276.64 660.38 43240.87 48197.01 2024-11-30 02:51:12.000 335 21276.63 660.44 43240.89 48197.07 2024-11-30 02:51:13.000 335 21276.65 660.49 43240.88 48196.99 2024-11-30 02:51:14.000 335 21276.61 660.53 43240.85 48197.00 2024-11-30 02:51:15.000 335 21276.58 660.55 43240.80 48197.01 2024-11-30 02:51:16.000 335 21276.57 660.58 43240.76 48197.00 2024-11-30 02:51:17.000 335 21276.59 660.55 43240.73 48196.99 2024-11-30 02:51:18.000 335 21276.63 660.53 43240.72 48196.95 2024-11-30 02:51:19.000 335 21276.61 660.56 43240.72 48197.00 2024-11-30 02:51:20.000 335 21276.61 660.56 43240.73 48196.94 2024-11-30 02:51:21.000 335 21276.59 660.59 43240.77 48196.92 2024-11-30 02:51:22.000 335 21276.57 660.54 43240.68 48196.94 2024-11-30 02:51:23.000 335 21276.54 660.55 43240.69 48196.96 2024-11-30 02:51:24.000 335 21276.57 660.56 43240.70 48196.94 2024-11-30 02:51:25.000 335 21276.62 660.57 43240.71 48196.97 2024-11-30 02:51:26.000 335 21276.62 660.53 43240.72 48196.94 2024-11-30 02:51:27.000 335 21276.64 660.54 43240.71 48196.96 2024-11-30 02:51:28.000 335 21276.67 660.57 43240.77 48196.95 2024-11-30 02:51:29.000 335 21276.69 660.52 43240.76 48196.95 2024-11-30 02:51:30.000 335 21276.72 660.51 43240.76 48196.96 2024-11-30 02:51:31.000 335 21276.68 660.53 43240.75 48196.99 2024-11-30 02:51:32.000 335 21276.67 660.51 43240.73 48196.97 2024-11-30 02:51:33.000 335 21276.66 660.46 43240.69 48196.93 2024-11-30 02:51:34.000 335 21276.65 660.46 43240.66 48196.98 2024-11-30 02:51:35.000 335 21276.60 660.49 43240.65 48196.94 2024-11-30 02:51:36.000 335 21276.61 660.49 43240.69 48196.96 2024-11-30 02:51:37.000 335 21276.62 660.45 43240.72 48196.88 2024-11-30 02:51:38.000 335 21276.63 660.45 43240.72 48197.00 2024-11-30 02:51:39.000 335 21276.69 660.45 43240.78 48196.92 2024-11-30 02:51:40.000 335 21276.69 660.42 43240.74 48196.94 2024-11-30 02:51:41.000 335 21276.67 660.45 43240.74 48196.91 2024-11-30 02:51:42.000 335 21276.64 660.43 43240.76 48196.95 2024-11-30 02:51:43.000 335 21276.65 660.38 43240.79 48196.98 2024-11-30 02:51:44.000 335 21276.66 660.39 43240.78 48197.03 2024-11-30 02:51:45.000 335 21276.71 660.42 43240.79 48197.03 2024-11-30 02:51:46.000 335 21276.79 660.37 43240.80 48196.91 2024-11-30 02:51:47.000 335 21276.78 660.37 43240.76 48197.04 2024-11-30 02:51:48.000 335 21276.79 660.38 43240.76 48197.01 2024-11-30 02:51:49.000 335 21276.77 660.38 43240.83 48197.04 2024-11-30 02:51:50.000 335 21276.74 660.39 43240.76 48197.00 2024-11-30 02:51:51.000 335 21276.74 660.40 43240.74 48197.00 2024-11-30 02:51:52.000 335 21276.73 660.40 43240.75 48197.01 2024-11-30 02:51:53.000 335 21276.74 660.44 43240.73 48197.02 2024-11-30 02:51:54.000 335 21276.69 660.39 43240.72 48197.03 2024-11-30 02:51:55.000 335 21276.71 660.35 43240.70 48196.99 2024-11-30 02:51:56.000 335 21276.72 660.39 43240.71 48197.03 2024-11-30 02:51:57.000 335 21276.74 660.38 43240.76 48197.01 2024-11-30 02:51:58.000 335 21276.72 660.42 43240.76 48197.07 2024-11-30 02:51:59.000 335 21276.70 660.41 43240.74 48197.00 2024-11-30 02:52:00.000 335 21276.69 660.39 43240.70 48197.00 2024-11-30 02:52:01.000 335 21276.73 660.40 43240.68 48197.04 2024-11-30 02:52:02.000 335 21276.72 660.40 43240.73 48197.01 2024-11-30 02:52:03.000 335 21276.67 660.44 43240.74 48197.01 2024-11-30 02:52:04.000 335 21276.67 660.41 43240.72 48197.02 2024-11-30 02:52:05.000 335 21276.70 660.38 43240.70 48197.02 2024-11-30 02:52:06.000 335 21276.73 660.35 43240.70 48197.00 2024-11-30 02:52:07.000 335 21276.76 660.34 43240.69 48197.02 2024-11-30 02:52:08.000 335 21276.75 660.34 43240.71 48197.04 2024-11-30 02:52:09.000 335 21276.83 660.31 43240.76 48197.01 2024-11-30 02:52:10.000 335 21276.86 660.23 43240.78 48197.01 2024-11-30 02:52:11.000 335 21276.84 660.18 43240.80 48197.06 2024-11-30 02:52:12.000 335 21276.87 660.17 43240.83 48197.04 2024-11-30 02:52:13.000 335 21276.85 660.18 43240.83 48197.06 2024-11-30 02:52:14.000 335 21276.83 660.22 43240.81 48197.10 2024-11-30 02:52:15.000 335 21276.91 660.15 43240.74 48197.07 2024-11-30 02:52:16.000 335 21276.94 660.15 43240.76 48197.09 2024-11-30 02:52:17.000 335 21276.91 660.12 43240.78 48197.11 2024-11-30 02:52:18.000 335 21276.89 660.07 43240.77 48197.07 2024-11-30 02:52:19.000 335 21276.90 660.04 43240.78 48197.09 2024-11-30 02:52:20.000 335 21276.84 660.05 43240.77 48197.08 2024-11-30 02:52:21.000 335 21276.81 660.06 43240.72 48197.12 2024-11-30 02:52:22.000 335 21276.75 660.08 43240.74 48197.05 2024-11-30 02:52:23.000 335 21276.75 660.10 43240.79 48197.11 2024-11-30 02:52:24.000 335 21276.77 660.08 43240.79 48197.08 2024-11-30 02:52:25.000 335 21276.74 660.08 43240.71 48197.06 2024-11-30 02:52:26.000 335 21276.78 660.07 43240.75 48197.06 2024-11-30 02:52:27.000 335 21276.81 660.05 43240.76 48197.09 2024-11-30 02:52:28.000 335 21276.83 660.04 43240.76 48197.05 2024-11-30 02:52:29.000 335 21276.87 660.02 43240.78 48197.08 2024-11-30 02:52:30.000 335 21276.82 660.02 43240.81 48197.12 2024-11-30 02:52:31.000 335 21276.81 659.99 43240.79 48197.09 2024-11-30 02:52:32.000 335 21276.84 659.99 43240.78 48197.04 2024-11-30 02:52:33.000 335 21276.85 660.00 43240.83 48197.09 2024-11-30 02:52:34.000 335 21276.86 660.01 43240.86 48197.12 2024-11-30 02:52:35.000 335 21276.83 659.95 43240.82 48197.08 2024-11-30 02:52:36.000 335 21276.84 659.89 43240.82 48197.08 2024-11-30 02:52:37.000 335 21276.89 659.92 43240.82 48197.11 2024-11-30 02:52:38.000 335 21276.91 659.88 43240.86 48197.15 2024-11-30 02:52:39.000 335 21276.84 659.88 43240.86 48197.16 2024-11-30 02:52:40.000 335 21276.85 659.85 43240.88 48197.15 2024-11-30 02:52:41.000 335 21276.83 659.85 43240.86 48197.16 2024-11-30 02:52:42.000 335 21276.86 659.86 43240.80 48197.19 2024-11-30 02:52:43.000 335 21276.84 659.84 43240.84 48197.14 2024-11-30 02:52:44.000 335 21276.83 659.82 43240.88 48197.18 2024-11-30 02:52:45.000 335 21276.81 659.79 43240.85 48197.14 2024-11-30 02:52:46.000 335 21276.80 659.80 43240.83 48197.12 2024-11-30 02:52:47.000 335 21276.76 659.80 43240.85 48197.12 2024-11-30 02:52:48.000 335 21276.74 659.80 43240.80 48197.15 2024-11-30 02:52:49.000 335 21276.73 659.77 43240.76 48197.14 2024-11-30 02:52:50.000 335 21276.76 659.78 43240.83 48197.06 2024-11-30 02:52:51.000 335 21276.72 659.81 43240.81 48197.13 2024-11-30 02:52:52.000 335 21276.66 659.81 43240.84 48197.09 2024-11-30 02:52:53.000 335 21276.66 659.82 43240.84 48197.09 2024-11-30 02:52:54.000 335 21276.66 659.82 43240.82 48197.08 2024-11-30 02:52:55.000 335 21276.68 659.79 43240.86 48197.12 2024-11-30 02:52:56.000 335 21276.69 659.75 43240.84 48197.04 2024-11-30 02:52:57.000 335 21276.67 659.78 43240.82 48197.15 2024-11-30 02:52:58.000 335 21276.65 659.82 43240.83 48197.06 2024-11-30 02:52:59.000 335 21276.64 659.87 43240.83 48197.07 2024-11-30 02:53:00.000 335 21276.62 659.88 43240.81 48197.06 2024-11-30 02:53:01.000 335 21276.58 659.83 43240.79 48197.09 2024-11-30 02:53:02.000 335 21276.53 659.78 43240.75 48197.01 2024-11-30 02:53:03.000 335 21276.52 659.82 43240.71 48197.03 2024-11-30 02:53:04.000 335 21276.58 659.83 43240.72 48197.02 2024-11-30 02:53:05.000 335 21276.60 659.81 43240.77 48196.98 2024-11-30 02:53:06.000 335 21276.59 659.81 43240.78 48197.03 2024-11-30 02:53:07.000 335 21276.58 659.86 43240.73 48196.92 2024-11-30 02:53:08.000 335 21276.59 659.87 43240.71 48196.98 2024-11-30 02:53:09.000 335 21276.63 659.87 43240.71 48196.97 2024-11-30 02:53:10.000 335 21276.61 659.84 43240.67 48197.00 2024-11-30 02:53:11.000 335 21276.57 659.87 43240.75 48196.96 2024-11-30 02:53:12.000 335 21276.60 659.93 43240.79 48196.94 2024-11-30 02:53:13.000 335 21276.60 659.88 43240.83 48196.93 2024-11-30 02:53:14.000 335 21276.60 659.89 43240.84 48196.97 2024-11-30 02:53:15.000 335 21276.56 659.89 43240.89 48196.96 2024-11-30 02:53:16.000 335 21276.52 659.87 43240.86 48196.95 2024-11-30 02:53:17.000 335 21276.52 659.86 43240.82 48196.97 2024-11-30 02:53:18.000 335 21276.46 659.89 43240.81 48196.92 2024-11-30 02:53:19.000 335 21276.42 659.89 43240.84 48196.96 2024-11-30 02:53:20.000 335 21276.43 659.94 43240.85 48196.90 2024-11-30 02:53:21.000 335 21276.41 659.98 43240.81 48196.90 2024-11-30 02:53:22.000 335 21276.42 660.00 43240.83 48196.88 2024-11-30 02:53:23.000 335 21276.41 660.00 43240.83 48196.87 2024-11-30 02:53:24.000 335 21276.45 659.95 43240.80 48196.84 2024-11-30 02:53:25.000 335 21276.42 659.96 43240.82 48196.90 2024-11-30 02:53:26.000 335 21276.38 659.95 43240.83 48196.81 2024-11-30 02:53:27.000 335 21276.35 660.00 43240.80 48196.87 2024-11-30 02:53:28.000 335 21276.37 660.05 43240.77 48196.83 2024-11-30 02:53:29.000 335 21276.38 660.05 43240.75 48196.83 2024-11-30 02:53:30.000 335 21276.41 660.02 43240.80 48196.84 2024-11-30 02:53:31.000 335 21276.42 660.01 43240.84 48196.81 2024-11-30 02:53:32.000 335 21276.41 660.03 43240.79 48196.85 2024-11-30 02:53:33.000 335 21276.32 660.04 43240.79 48196.78 2024-11-30 02:53:34.000 335 21276.26 660.02 43240.80 48196.85 2024-11-30 02:53:35.000 335 21276.31 660.04 43240.72 48196.79 2024-11-30 02:53:36.000 335 21276.31 660.02 43240.72 48196.74 2024-11-30 02:53:37.000 335 21276.23 660.03 43240.68 48196.79 2024-11-30 02:53:38.000 335 21276.21 660.07 43240.75 48196.71 2024-11-30 02:53:39.000 335 21276.20 660.05 43240.75 48196.73 2024-11-30 02:53:40.000 335 21276.25 660.06 43240.75 48196.71 2024-11-30 02:53:41.000 335 21276.27 660.12 43240.73 48196.69 2024-11-30 02:53:42.000 335 21276.25 660.13 43240.65 48196.71 2024-11-30 02:53:43.000 335 21276.21 660.14 43240.64 48196.67 2024-11-30 02:53:44.000 335 21276.21 660.16 43240.68 48196.70 2024-11-30 02:53:45.000 335 21276.16 660.16 43240.69 48196.67 2024-11-30 02:53:46.000 335 21276.13 660.19 43240.67 48196.72 2024-11-30 02:53:47.000 335 21276.19 660.21 43240.63 48196.70 2024-11-30 02:53:48.000 335 21276.18 660.23 43240.66 48196.71 2024-11-30 02:53:49.000 335 21276.18 660.25 43240.65 48196.67 2024-11-30 02:53:50.000 335 21276.19 660.26 43240.72 48196.70 2024-11-30 02:53:51.000 335 21276.19 660.28 43240.66 48196.69 2024-11-30 02:53:52.000 335 21276.09 660.26 43240.71 48196.67 2024-11-30 02:53:53.000 335 21276.05 660.29 43240.66 48196.64 2024-11-30 02:53:54.000 335 21276.06 660.31 43240.69 48196.68 2024-11-30 02:53:55.000 335 21276.08 660.32 43240.68 48196.69 2024-11-30 02:53:56.000 335 21276.12 660.30 43240.64 48196.66 2024-11-30 02:53:57.000 335 21276.13 660.31 43240.69 48196.64 2024-11-30 02:53:58.000 335 21276.10 660.31 43240.68 48196.69 2024-11-30 02:53:59.000 335 21276.15 660.32 43240.69 48196.72 2024-11-30 02:54:00.000 335 21276.15 660.27 43240.66 48196.72 2024-11-30 02:54:01.000 335 21276.16 660.27 43240.67 48196.69 2024-11-30 02:54:02.000 335 21276.13 660.30 43240.70 48196.66 2024-11-30 02:54:03.000 335 21276.11 660.30 43240.66 48196.70 2024-11-30 02:54:04.000 335 21276.14 660.31 43240.62 48196.63 2024-11-30 02:54:05.000 335 21276.13 660.29 43240.55 48196.63 2024-11-30 02:54:06.000 335 21276.12 660.29 43240.57 48196.66 2024-11-30 02:54:07.000 335 21276.12 660.31 43240.59 48196.62 2024-11-30 02:54:08.000 335 21276.12 660.35 43240.57 48196.63 2024-11-30 02:54:09.000 335 21276.09 660.36 43240.60 48196.61 2024-11-30 02:54:10.000 335 21276.08 660.37 43240.56 48196.59 2024-11-30 02:54:11.000 335 21276.05 660.31 43240.55 48196.62 2024-11-30 02:54:12.000 335 21276.04 660.29 43240.59 48196.58 2024-11-30 02:54:13.000 335 21276.02 660.30 43240.60 48196.63 2024-11-30 02:54:14.000 335 21276.05 660.25 43240.58 48196.60 2024-11-30 02:54:15.000 335 21276.08 660.29 43240.60 48196.65 2024-11-30 02:54:16.000 335 21276.09 660.37 43240.66 48196.64 2024-11-30 02:54:17.000 335 21276.05 660.33 43240.63 48196.63 2024-11-30 02:54:18.000 335 21276.02 660.30 43240.69 48196.61 2024-11-30 02:54:19.000 335 21276.01 660.31 43240.67 48196.60 2024-11-30 02:54:20.000 335 21276.03 660.36 43240.70 48196.62 2024-11-30 02:54:21.000 335 21276.05 660.37 43240.68 48196.58 2024-11-30 02:54:22.000 335 21276.09 660.38 43240.68 48196.58 2024-11-30 02:54:23.000 335 21276.04 660.42 43240.64 48196.64 2024-11-30 02:54:24.000 335 21276.04 660.45 43240.65 48196.59 2024-11-30 02:54:25.000 335 21276.02 660.48 43240.65 48196.63 2024-11-30 02:54:26.000 335 21276.04 660.47 43240.68 48196.61 2024-11-30 02:54:27.000 335 21276.08 660.46 43240.68 48196.64 2024-11-30 02:54:28.000 335 21276.07 660.47 43240.72 48196.63 2024-11-30 02:54:29.000 335 21276.09 660.46 43240.65 48196.67 2024-11-30 02:54:30.000 335 21276.13 660.42 43240.64 48196.67 2024-11-30 02:54:31.000 335 21276.08 660.45 43240.66 48196.67 2024-11-30 02:54:32.000 335 21276.10 660.53 43240.72 48196.69 2024-11-30 02:54:33.000 335 21276.10 660.52 43240.71 48196.69 2024-11-30 02:54:34.000 335 21276.04 660.53 43240.68 48196.64 2024-11-30 02:54:35.000 335 21276.04 660.55 43240.69 48196.69 2024-11-30 02:54:36.000 335 21276.06 660.58 43240.68 48196.67 2024-11-30 02:54:37.000 335 21276.01 660.56 43240.69 48196.66 2024-11-30 02:54:38.000 335 21276.00 660.62 43240.72 48196.65 2024-11-30 02:54:39.000 335 21276.01 660.68 43240.71 48196.66 2024-11-30 02:54:40.000 335 21275.94 660.79 43240.66 48196.63 2024-11-30 02:54:41.000 335 21275.93 660.79 43240.66 48196.58 2024-11-30 02:54:42.000 335 21275.92 660.85 43240.66 48196.60 2024-11-30 02:54:43.000 335 21275.92 660.91 43240.62 48196.58 2024-11-30 02:54:44.000 335 21275.91 660.94 43240.59 48196.55 2024-11-30 02:54:45.000 335 21275.89 660.95 43240.60 48196.55 2024-11-30 02:54:46.000 335 21275.90 660.98 43240.59 48196.50 2024-11-30 02:54:47.000 335 21275.91 660.99 43240.57 48196.49 2024-11-30 02:54:48.000 335 21275.87 661.02 43240.58 48196.56 2024-11-30 02:54:49.000 335 21275.93 661.06 43240.59 48196.56 2024-11-30 02:54:50.000 335 21275.96 661.14 43240.65 48196.52 2024-11-30 02:54:51.000 335 21275.96 661.18 43240.69 48196.55 2024-11-30 02:54:52.000 335 21275.96 661.21 43240.65 48196.53 2024-11-30 02:54:53.000 335 21275.95 661.23 43240.63 48196.54 2024-11-30 02:54:54.000 335 21275.92 661.23 43240.59 48196.53 2024-11-30 02:54:55.000 335 21275.93 661.28 43240.58 48196.52 2024-11-30 02:54:56.000 335 21275.91 661.32 43240.54 48196.56 2024-11-30 02:54:57.000 335 21275.90 661.36 43240.55 48196.47 2024-11-30 02:54:58.000 335 21275.88 661.34 43240.60 48196.51 2024-11-30 02:54:59.000 335 21275.82 661.32 43240.56 48196.48 2024-11-30 02:55:00.000 335 21275.80 661.40 43240.55 48196.48 2024-11-30 02:55:01.000 335 21275.80 661.45 43240.55 48196.47 2024-11-30 02:55:02.000 335 21275.78 661.44 43240.58 48196.47 2024-11-30 02:55:03.000 335 21275.74 661.47 43240.57 48196.49 2024-11-30 02:55:04.000 335 21275.72 661.49 43240.60 48196.44 2024-11-30 02:55:05.000 335 21275.71 661.50 43240.63 48196.47 2024-11-30 02:55:06.000 335 21275.72 661.54 43240.62 48196.44 2024-11-30 02:55:07.000 335 21275.74 661.57 43240.61 48196.49 2024-11-30 02:55:08.000 335 21275.71 661.59 43240.62 48196.44 2024-11-30 02:55:09.000 335 21275.70 661.57 43240.64 48196.47 2024-11-30 02:55:10.000 335 21275.74 661.60 43240.61 48196.46 2024-11-30 02:55:11.000 335 21275.73 661.62 43240.58 48196.46 2024-11-30 02:55:12.000 335 21275.73 661.64 43240.61 48196.49 2024-11-30 02:55:13.000 335 21275.69 661.75 43240.66 48196.42 2024-11-30 02:55:14.000 335 21275.70 661.75 43240.62 48196.49 2024-11-30 02:55:15.000 335 21275.68 661.73 43240.57 48196.43 2024-11-30 02:55:16.000 335 21275.66 661.79 43240.58 48196.44 2024-11-30 02:55:17.000 335 21275.65 661.79 43240.61 48196.43 2024-11-30 02:55:18.000 335 21275.61 661.86 43240.60 48196.39 2024-11-30 02:55:19.000 335 21275.54 661.93 43240.59 48196.38 2024-11-30 02:55:20.000 335 21275.51 661.97 43240.53 48196.37 2024-11-30 02:55:21.000 335 21275.54 661.96 43240.58 48196.46 2024-11-30 02:55:22.000 335 21275.50 661.98 43240.56 48196.35 2024-11-30 02:55:23.000 335 21275.48 662.07 43240.61 48196.35 2024-11-30 02:55:24.000 335 21275.52 662.13 43240.60 48196.43 2024-11-30 02:55:25.000 335 21275.50 662.21 43240.56 48196.36 2024-11-30 02:55:26.000 335 21275.51 662.25 43240.58 48196.38 2024-11-30 02:55:27.000 335 21275.53 662.26 43240.62 48196.37 2024-11-30 02:55:28.000 335 21275.52 662.30 43240.63 48196.36 2024-11-30 02:55:29.000 335 21275.54 662.30 43240.65 48196.33 2024-11-30 02:55:30.000 335 21275.59 662.30 43240.62 48196.41 2024-11-30 02:55:31.000 335 21275.58 662.30 43240.67 48196.37 2024-11-30 02:55:32.000 335 21275.57 662.36 43240.66 48196.39 2024-11-30 02:55:33.000 335 21275.56 662.40 43240.58 48196.37 2024-11-30 02:55:34.000 335 21275.50 662.40 43240.57 48196.36 2024-11-30 02:55:35.000 335 21275.50 662.43 43240.57 48196.35 2024-11-30 02:55:36.000 335 21275.50 662.48 43240.54 48196.32 2024-11-30 02:55:37.000 335 21275.46 662.53 43240.54 48196.33 2024-11-30 02:55:38.000 335 21275.47 662.55 43240.52 48196.31 2024-11-30 02:55:39.000 335 21275.47 662.54 43240.47 48196.38 2024-11-30 02:55:40.000 335 21275.49 662.58 43240.50 48196.27 2024-11-30 02:55:41.000 335 21275.48 662.57 43240.50 48196.29 2024-11-30 02:55:42.000 335 21275.51 662.58 43240.48 48196.29 2024-11-30 02:55:43.000 335 21275.54 662.61 43240.51 48196.32 2024-11-30 02:55:44.000 335 21275.53 662.60 43240.51 48196.28 2024-11-30 02:55:45.000 335 21275.45 662.62 43240.47 48196.28 2024-11-30 02:55:46.000 335 21275.41 662.69 43240.49 48196.30 2024-11-30 02:55:47.000 335 21275.39 662.63 43240.51 48196.27 2024-11-30 02:55:48.000 335 21275.46 662.68 43240.44 48196.36 2024-11-30 02:55:49.000 335 21275.47 662.72 43240.45 48196.27 2024-11-30 02:55:50.000 335 21275.46 662.75 43240.46 48196.30 2024-11-30 02:55:51.000 335 21275.47 662.81 43240.46 48196.36 2024-11-30 02:55:52.000 335 21275.49 662.82 43240.40 48196.24 2024-11-30 02:55:53.000 335 21275.52 662.85 43240.43 48196.32 2024-11-30 02:55:54.000 335 21275.51 662.89 43240.45 48196.32 2024-11-30 02:55:55.000 335 21275.49 662.93 43240.46 48196.34 2024-11-30 02:55:56.000 335 21275.49 662.97 43240.40 48196.30 2024-11-30 02:55:57.000 335 21275.48 662.95 43240.39 48196.28 2024-11-30 02:55:58.000 335 21275.43 662.97 43240.40 48196.31 2024-11-30 02:55:59.000 335 21275.45 662.98 43240.37 48196.26 2024-11-30 02:56:00.000 335 21275.49 663.04 43240.39 48196.29 2024-11-30 02:56:01.000 335 21275.46 663.07 43240.44 48196.33 2024-11-30 02:56:02.000 335 21275.48 663.07 43240.46 48196.29 2024-11-30 02:56:03.000 335 21275.46 663.06 43240.41 48196.34 2024-11-30 02:56:04.000 335 21275.44 663.11 43240.40 48196.25 2024-11-30 02:56:05.000 335 21275.40 663.08 43240.41 48196.27 2024-11-30 02:56:06.000 335 21275.40 663.15 43240.41 48196.22 2024-11-30 02:56:07.000 335 21275.39 663.20 43240.45 48196.26 2024-11-30 02:56:08.000 335 21275.38 663.18 43240.43 48196.20 2024-11-30 02:56:09.000 335 21275.38 663.24 43240.42 48196.23 2024-11-30 02:56:10.000 335 21275.34 663.30 43240.33 48196.22 2024-11-30 02:56:11.000 335 21275.33 663.37 43240.33 48196.23 2024-11-30 02:56:12.000 335 21275.33 663.37 43240.33 48196.23 2024-11-30 02:56:13.000 335 21275.35 663.37 43240.32 48196.24 2024-11-30 02:56:14.000 335 21275.36 663.42 43240.32 48196.19 2024-11-30 02:56:15.000 335 21275.36 663.45 43240.33 48196.19 2024-11-30 02:56:16.000 335 21275.38 663.49 43240.30 48196.19 2024-11-30 02:56:17.000 335 21275.39 663.53 43240.30 48196.20 2024-11-30 02:56:18.000 335 21275.38 663.52 43240.23 48196.18 2024-11-30 02:56:19.000 335 21275.41 663.53 43240.20 48196.17 2024-11-30 02:56:20.000 335 21275.42 663.55 43240.24 48196.17 2024-11-30 02:56:21.000 335 21275.40 663.63 43240.29 48196.19 2024-11-30 02:56:22.000 335 21275.38 663.73 43240.32 48196.19 2024-11-30 02:56:23.000 335 21275.42 663.67 43240.31 48196.19 2024-11-30 02:56:24.000 335 21275.40 663.68 43240.36 48196.17 2024-11-30 02:56:25.000 335 21275.40 663.76 43240.44 48196.15 2024-11-30 02:56:26.000 335 21275.42 663.79 43240.42 48196.19 2024-11-30 02:56:27.000 335 21275.44 663.83 43240.43 48196.12 2024-11-30 02:56:28.000 335 21275.41 663.87 43240.41 48196.19 2024-11-30 02:56:29.000 335 21275.37 663.92 43240.35 48196.14 2024-11-30 02:56:30.000 335 21275.34 664.00 43240.35 48196.14 2024-11-30 02:56:31.000 335 21275.29 664.05 43240.36 48196.12 2024-11-30 02:56:32.000 335 21275.24 664.02 43240.39 48196.14 2024-11-30 02:56:33.000 335 21275.21 664.04 43240.39 48196.12 2024-11-30 02:56:34.000 335 21275.22 664.13 43240.37 48196.07 2024-11-30 02:56:35.000 335 21275.21 664.18 43240.34 48196.07 2024-11-30 02:56:36.000 335 21275.19 664.23 43240.33 48196.04 2024-11-30 02:56:37.000 335 21275.19 664.27 43240.33 48196.08 2024-11-30 02:56:38.000 335 21275.20 664.29 43240.32 48196.07 2024-11-30 02:56:39.000 335 21275.19 664.32 43240.35 48196.04 2024-11-30 02:56:40.000 335 21275.18 664.31 43240.36 48196.06 2024-11-30 02:56:41.000 335 21275.19 664.34 43240.39 48196.02 2024-11-30 02:56:42.000 335 21275.21 664.39 43240.40 48196.04 2024-11-30 02:56:43.000 335 21275.19 664.44 43240.35 48196.07 2024-11-30 02:56:44.000 335 21275.20 664.47 43240.40 48196.09 2024-11-30 02:56:45.000 335 21275.19 664.47 43240.44 48196.02 2024-11-30 02:56:46.000 335 21275.15 664.52 43240.41 48196.05 2024-11-30 02:56:47.000 335 21275.15 664.56 43240.37 48196.02 2024-11-30 02:56:48.000 335 21275.14 664.58 43240.35 48196.05 2024-11-30 02:56:49.000 335 21275.13 664.66 43240.30 48195.96 2024-11-30 02:56:50.000 335 21275.08 664.71 43240.28 48195.95 2024-11-30 02:56:51.000 335 21275.06 664.69 43240.25 48195.97 2024-11-30 02:56:52.000 335 21275.02 664.71 43240.27 48195.97 2024-11-30 02:56:53.000 335 21274.99 664.72 43240.31 48195.97 2024-11-30 02:56:54.000 335 21275.01 664.79 43240.30 48195.94 2024-11-30 02:56:55.000 335 21275.02 664.85 43240.33 48195.95 2024-11-30 02:56:56.000 335 21274.96 664.87 43240.32 48195.91 2024-11-30 02:56:57.000 335 21274.94 664.84 43240.30 48195.91 2024-11-30 02:56:58.000 335 21274.94 664.86 43240.30 48195.88 2024-11-30 02:56:59.000 335 21274.92 664.89 43240.34 48195.88 2024-11-30 02:57:00.000 335 21274.91 664.87 43240.32 48195.88 2024-11-30 02:57:01.000 335 21274.93 664.85 43240.30 48195.92 2024-11-30 02:57:02.000 335 21274.90 664.87 43240.32 48195.92 2024-11-30 02:57:03.000 335 21274.86 664.90 43240.37 48195.93 2024-11-30 02:57:04.000 335 21274.81 664.90 43240.38 48195.94 2024-11-30 02:57:05.000 335 21274.82 664.88 43240.37 48195.89 2024-11-30 02:57:06.000 335 21274.83 664.91 43240.40 48195.91 2024-11-30 02:57:07.000 335 21274.84 664.87 43240.40 48195.91 2024-11-30 02:57:08.000 335 21274.80 664.83 43240.36 48195.95 2024-11-30 02:57:09.000 335 21274.74 664.85 43240.35 48195.97 2024-11-30 02:57:10.000 335 21274.78 664.85 43240.31 48195.91 2024-11-30 02:57:11.000 335 21274.79 664.81 43240.30 48195.93 2024-11-30 02:57:12.000 335 21274.79 664.81 43240.38 48195.95 2024-11-30 02:57:13.000 335 21274.80 664.77 43240.43 48195.93 2024-11-30 02:57:14.000 335 21274.78 664.77 43240.38 48195.97 2024-11-30 02:57:15.000 335 21274.79 664.80 43240.36 48195.91 2024-11-30 02:57:16.000 335 21274.77 664.79 43240.40 48195.94 2024-11-30 02:57:17.000 335 21274.73 664.76 43240.42 48195.95 2024-11-30 02:57:18.000 335 21274.72 664.80 43240.47 48195.91 2024-11-30 02:57:19.000 335 21274.68 664.84 43240.46 48195.89 2024-11-30 02:57:20.000 335 21274.62 664.85 43240.41 48195.91 2024-11-30 02:57:21.000 335 21274.55 664.83 43240.36 48195.96 2024-11-30 02:57:22.000 335 21274.55 664.82 43240.43 48195.90 2024-11-30 02:57:23.000 335 21274.57 664.84 43240.40 48195.87 2024-11-30 02:57:24.000 335 21274.59 664.80 43240.41 48195.87 2024-11-30 02:57:25.000 335 21274.52 664.80 43240.47 48195.88 2024-11-30 02:57:26.000 335 21274.47 664.85 43240.46 48195.85 2024-11-30 02:57:27.000 335 21274.42 664.87 43240.44 48195.87 2024-11-30 02:57:28.000 335 21274.41 664.87 43240.45 48195.86 2024-11-30 02:57:29.000 335 21274.39 664.87 43240.45 48195.85 2024-11-30 02:57:30.000 335 21274.43 664.89 43240.44 48195.87 2024-11-30 02:57:31.000 335 21274.44 664.91 43240.47 48195.84 2024-11-30 02:57:32.000 335 21274.42 664.88 43240.47 48195.85 2024-11-30 02:57:33.000 335 21274.43 664.84 43240.46 48195.87 2024-11-30 02:57:34.000 335 21274.39 664.81 43240.42 48195.85 2024-11-30 02:57:35.000 335 21274.36 664.82 43240.36 48195.87 2024-11-30 02:57:36.000 335 21274.39 664.86 43240.44 48195.83 2024-11-30 02:57:37.000 335 21274.37 664.88 43240.45 48195.85 2024-11-30 02:57:38.000 335 21274.32 664.82 43240.45 48195.82 2024-11-30 02:57:39.000 335 21274.30 664.83 43240.51 48195.85 2024-11-30 02:57:40.000 335 21274.28 664.85 43240.50 48195.79 2024-11-30 02:57:41.000 335 21274.25 664.87 43240.53 48195.79 2024-11-30 02:57:42.000 335 21274.25 664.88 43240.45 48195.86 2024-11-30 02:57:43.000 335 21274.27 664.86 43240.44 48195.84 2024-11-30 02:57:44.000 335 21274.26 664.85 43240.47 48195.84 2024-11-30 02:57:45.000 335 21274.26 664.80 43240.54 48195.82 2024-11-30 02:57:46.000 335 21274.24 664.79 43240.53 48195.80 2024-11-30 02:57:47.000 335 21274.23 664.82 43240.50 48195.84 2024-11-30 02:57:48.000 335 21274.24 664.81 43240.50 48195.83 2024-11-30 02:57:49.000 335 21274.18 664.77 43240.48 48195.82 2024-11-30 02:57:50.000 335 21274.15 664.73 43240.50 48195.85 2024-11-30 02:57:51.000 335 21274.13 664.76 43240.45 48195.82 2024-11-30 02:57:52.000 335 21274.12 664.78 43240.40 48195.82 2024-11-30 02:57:53.000 335 21274.11 664.76 43240.49 48195.86 2024-11-30 02:57:54.000 335 21274.09 664.78 43240.59 48195.76 2024-11-30 02:57:55.000 335 21274.06 664.80 43240.57 48195.85 2024-11-30 02:57:56.000 335 21274.04 664.78 43240.53 48195.77 2024-11-30 02:57:57.000 335 21274.00 664.78 43240.55 48195.81 2024-11-30 02:57:58.000 335 21274.00 664.84 43240.54 48195.72 2024-11-30 02:57:59.000 335 21274.00 664.82 43240.55 48195.81 2024-11-30 02:58:00.000 335 21273.99 664.82 43240.53 48195.75 2024-11-30 02:58:01.000 335 21273.92 664.87 43240.51 48195.81 2024-11-30 02:58:02.000 335 21273.90 664.86 43240.54 48195.78 2024-11-30 02:58:03.000 335 21273.91 664.87 43240.54 48195.73 2024-11-30 02:58:04.000 335 21273.88 664.94 43240.53 48195.76 2024-11-30 02:58:05.000 335 21273.87 664.98 43240.57 48195.73 2024-11-30 02:58:06.000 335 21273.92 664.98 43240.55 48195.71 2024-11-30 02:58:07.000 335 21273.92 664.95 43240.58 48195.78 2024-11-30 02:58:08.000 335 21273.92 664.90 43240.56 48195.73 2024-11-30 02:58:09.000 335 21273.86 664.90 43240.49 48195.74 2024-11-30 02:58:10.000 335 21273.87 664.96 43240.51 48195.76 2024-11-30 02:58:11.000 335 21273.85 664.99 43240.54 48195.74 2024-11-30 02:58:12.000 335 21273.82 664.99 43240.55 48195.75 2024-11-30 02:58:13.000 335 21273.80 665.01 43240.56 48195.65 2024-11-30 02:58:14.000 335 21273.76 664.98 43240.54 48195.72 2024-11-30 02:58:15.000 335 21273.73 664.99 43240.57 48195.67 2024-11-30 02:58:16.000 335 21273.70 664.98 43240.57 48195.67 2024-11-30 02:58:17.000 335 21273.68 664.99 43240.59 48195.68 2024-11-30 02:58:18.000 335 21273.68 665.00 43240.60 48195.61 2024-11-30 02:58:19.000 335 21273.67 665.00 43240.61 48195.62 2024-11-30 02:58:20.000 335 21273.62 665.04 43240.59 48195.63 2024-11-30 02:58:21.000 335 21273.55 665.03 43240.60 48195.59 2024-11-30 02:58:22.000 335 21273.52 665.04 43240.59 48195.64 2024-11-30 02:58:23.000 335 21273.50 665.05 43240.58 48195.64 2024-11-30 02:58:24.000 335 21273.49 665.06 43240.54 48195.56 2024-11-30 02:58:25.000 335 21273.45 665.06 43240.54 48195.55 2024-11-30 02:58:26.000 335 21273.49 665.10 43240.58 48195.55 2024-11-30 02:58:27.000 335 21273.45 665.10 43240.56 48195.59 2024-11-30 02:58:28.000 335 21273.38 665.21 43240.55 48195.53 2024-11-30 02:58:29.000 335 21273.40 665.25 43240.59 48195.55 2024-11-30 02:58:30.000 335 21273.37 665.27 43240.55 48195.57 2024-11-30 02:58:31.000 335 21273.39 665.31 43240.53 48195.51 2024-11-30 02:58:32.000 335 21273.42 665.31 43240.61 48195.54 2024-11-30 02:58:33.000 335 21273.42 665.32 43240.64 48195.53 2024-11-30 02:58:34.000 335 21273.42 665.33 43240.61 48195.51 2024-11-30 02:58:35.000 335 21273.39 665.35 43240.59 48195.51 2024-11-30 02:58:36.000 335 21273.35 665.34 43240.55 48195.52 2024-11-30 02:58:37.000 335 21273.36 665.33 43240.57 48195.48 2024-11-30 02:58:38.000 335 21273.40 665.31 43240.54 48195.52 2024-11-30 02:58:39.000 335 21273.39 665.30 43240.52 48195.54 2024-11-30 02:58:40.000 335 21273.37 665.28 43240.57 48195.50 2024-11-30 02:58:41.000 335 21273.31 665.28 43240.56 48195.54 2024-11-30 02:58:42.000 335 21273.26 665.28 43240.61 48195.48 2024-11-30 02:58:43.000 335 21273.35 665.24 43240.58 48195.52 2024-11-30 02:58:44.000 335 21273.36 665.28 43240.58 48195.48 2024-11-30 02:58:45.000 335 21273.36 665.27 43240.64 48195.51 2024-11-30 02:58:46.000 335 21273.36 665.24 43240.67 48195.49 2024-11-30 02:58:47.000 335 21273.35 665.26 43240.64 48195.49 2024-11-30 02:58:48.000 335 21273.34 665.20 43240.65 48195.47 2024-11-30 02:58:49.000 335 21273.32 665.17 43240.64 48195.49 2024-11-30 02:58:50.000 335 21273.29 665.16 43240.62 48195.47 2024-11-30 02:58:51.000 335 21273.27 665.12 43240.64 48195.54 2024-11-30 02:58:52.000 335 21273.31 665.07 43240.64 48195.46 2024-11-30 02:58:53.000 335 21273.32 665.04 43240.65 48195.50 2024-11-30 02:58:54.000 335 21273.32 665.04 43240.66 48195.46 2024-11-30 02:58:55.000 335 21273.30 665.08 43240.67 48195.53 2024-11-30 02:58:56.000 335 21273.29 665.04 43240.64 48195.48 2024-11-30 02:58:57.000 335 21273.26 665.00 43240.67 48195.51 2024-11-30 02:58:58.000 335 21273.28 665.05 43240.69 48195.53 2024-11-30 02:58:59.000 335 21273.28 665.07 43240.71 48195.53 2024-11-30 02:59:00.000 335 21273.21 665.05 43240.66 48195.47 2024-11-30 02:59:01.000 335 21273.20 665.05 43240.68 48195.47 2024-11-30 02:59:02.000 335 21273.21 665.03 43240.72 48195.46 2024-11-30 02:59:03.000 335 21273.20 665.07 43240.72 48195.43 2024-11-30 02:59:04.000 335 21273.17 665.12 43240.70 48195.47 2024-11-30 02:59:05.000 335 21273.16 665.11 43240.72 48195.44 2024-11-30 02:59:06.000 335 21273.16 665.10 43240.68 48195.40 2024-11-30 02:59:07.000 335 21273.15 665.11 43240.68 48195.41 2024-11-30 02:59:08.000 335 21273.19 665.15 43240.64 48195.46 2024-11-30 02:59:09.000 335 21273.18 665.16 43240.64 48195.45 2024-11-30 02:59:10.000 335 21273.13 665.14 43240.68 48195.43 2024-11-30 02:59:11.000 335 21273.18 665.16 43240.69 48195.41 2024-11-30 02:59:12.000 335 21273.17 665.17 43240.67 48195.42 2024-11-30 02:59:13.000 335 21273.14 665.15 43240.66 48195.49 2024-11-30 02:59:14.000 335 21273.14 665.14 43240.71 48195.44 2024-11-30 02:59:15.000 335 21273.12 665.17 43240.70 48195.44 2024-11-30 02:59:16.000 335 21273.06 665.21 43240.72 48195.40 2024-11-30 02:59:17.000 335 21273.09 665.20 43240.70 48195.38 2024-11-30 02:59:18.000 335 21273.10 665.19 43240.72 48195.46 2024-11-30 02:59:19.000 335 21273.07 665.19 43240.68 48195.41 2024-11-30 02:59:20.000 335 21273.08 665.22 43240.64 48195.41 2024-11-30 02:59:21.000 335 21273.06 665.26 43240.63 48195.38 2024-11-30 02:59:22.000 335 21273.07 665.22 43240.64 48195.37 2024-11-30 02:59:23.000 335 21273.04 665.19 43240.69 48195.44 2024-11-30 02:59:24.000 335 21273.04 665.15 43240.68 48195.40 2024-11-30 02:59:25.000 335 21273.04 665.15 43240.67 48195.43 2024-11-30 02:59:26.000 335 21273.10 665.21 43240.70 48195.43 2024-11-30 02:59:27.000 335 21273.06 665.13 43240.72 48195.41 2024-11-30 02:59:28.000 335 21273.02 665.10 43240.71 48195.43 2024-11-30 02:59:29.000 335 21273.05 665.14 43240.77 48195.47 2024-11-30 02:59:30.000 335 21273.05 665.08 43240.77 48195.40 2024-11-30 02:59:31.000 335 21273.03 665.07 43240.72 48195.46 2024-11-30 02:59:32.000 335 21273.01 665.05 43240.70 48195.49 2024-11-30 02:59:33.000 335 21272.96 665.01 43240.76 48195.47 2024-11-30 02:59:34.000 335 21272.93 664.99 43240.72 48195.50 2024-11-30 02:59:35.000 335 21272.92 665.00 43240.75 48195.42 2024-11-30 02:59:36.000 335 21272.90 665.01 43240.76 48195.38 2024-11-30 02:59:37.000 335 21272.87 665.02 43240.72 48195.48 2024-11-30 02:59:38.000 335 21272.87 665.06 43240.70 48195.38 2024-11-30 02:59:39.000 335 21272.84 665.06 43240.67 48195.44 2024-11-30 02:59:40.000 335 21272.88 665.06 43240.66 48195.40 2024-11-30 02:59:41.000 335 21272.92 665.07 43240.69 48195.33 2024-11-30 02:59:42.000 335 21272.90 665.10 43240.70 48195.45 2024-11-30 02:59:43.000 335 21272.88 665.07 43240.67 48195.42 2024-11-30 02:59:44.000 335 21272.88 665.05 43240.64 48195.38 2024-11-30 02:59:45.000 335 21272.92 665.07 43240.61 48195.32 2024-11-30 02:59:46.000 335 21272.91 665.02 43240.61 48195.40 2024-11-30 02:59:47.000 335 21272.85 664.98 43240.66 48195.44 2024-11-30 02:59:48.000 335 21272.83 664.98 43240.64 48195.43 2024-11-30 02:59:49.000 335 21272.86 664.98 43240.61 48195.40 2024-11-30 02:59:50.000 335 21272.94 664.97 43240.62 48195.44 2024-11-30 02:59:51.000 335 21272.97 664.94 43240.64 48195.40 2024-11-30 02:59:52.000 335 21272.96 664.96 43240.63 48195.40 2024-11-30 02:59:53.000 335 21272.93 664.94 43240.66 48195.44 2024-11-30 02:59:54.000 335 21272.88 664.94 43240.70 48195.34 2024-11-30 02:59:55.000 335 21272.85 664.96 43240.71 48195.42 2024-11-30 02:59:56.000 335 21272.85 664.93 43240.70 48195.37 2024-11-30 02:59:57.000 335 21272.92 664.90 43240.75 48195.42 2024-11-30 02:59:58.000 335 21272.91 664.89 43240.79 48195.36 2024-11-30 02:59:59.000 335 21272.87 664.91 43240.81 48195.37 2024-11-30 03:00:00.000 335 21272.81 664.91 43240.81 48195.47 2024-11-30 03:00:01.000 335 21272.85 664.90 43240.76 48195.39 2024-11-30 03:00:02.000 335 21272.83 664.92 43240.74 48195.44 2024-11-30 03:00:03.000 335 21272.85 664.87 43240.80 48195.47 2024-11-30 03:00:04.000 335 21272.86 664.83 43240.82 48195.48 2024-11-30 03:00:05.000 335 21272.88 664.83 43240.79 48195.45 2024-11-30 03:00:06.000 335 21272.87 664.84 43240.75 48195.42 2024-11-30 03:00:07.000 335 21272.90 664.87 43240.80 48195.46 2024-11-30 03:00:08.000 335 21272.90 664.83 43240.88 48195.48 2024-11-30 03:00:09.000 335 21272.92 664.81 43240.82 48195.45 2024-11-30 03:00:10.000 335 21272.96 664.80 43240.84 48195.51 2024-11-30 03:00:11.000 335 21273.00 664.79 43240.83 48195.45 2024-11-30 03:00:12.000 335 21273.02 664.79 43240.80 48195.47 2024-11-30 03:00:13.000 335 21273.01 664.79 43240.81 48195.48 2024-11-30 03:00:14.000 335 21272.98 664.81 43240.79 48195.50 2024-11-30 03:00:15.000 335 21272.98 664.83 43240.85 48195.51 2024-11-30 03:00:16.000 335 21273.00 664.75 43240.87 48195.52 2024-11-30 03:00:17.000 335 21272.97 664.69 43240.84 48195.53 2024-11-30 03:00:18.000 335 21272.97 664.68 43240.83 48195.54 2024-11-30 03:00:19.000 335 21273.02 664.62 43240.85 48195.54 2024-11-30 03:00:20.000 335 21273.01 664.64 43240.86 48195.53 2024-11-30 03:00:21.000 335 21272.94 664.62 43240.90 48195.54 2024-11-30 03:00:22.000 335 21272.89 664.58 43240.84 48195.47 2024-11-30 03:00:23.000 335 21272.90 664.56 43240.86 48195.56 2024-11-30 03:00:24.000 335 21272.86 664.57 43240.88 48195.54 2024-11-30 03:00:25.000 335 21272.81 664.62 43240.87 48195.57 2024-11-30 03:00:26.000 335 21272.78 664.63 43240.90 48195.49 2024-11-30 03:00:27.000 335 21272.80 664.60 43240.89 48195.50 2024-11-30 03:00:28.000 335 21272.77 664.57 43240.89 48195.46 2024-11-30 03:00:29.000 335 21272.77 664.60 43240.85 48195.44 2024-11-30 03:00:30.000 335 21272.82 664.64 43240.87 48195.43 2024-11-30 03:00:31.000 335 21272.79 664.63 43240.81 48195.45 2024-11-30 03:00:32.000 335 21272.78 664.58 43240.83 48195.49 2024-11-30 03:00:33.000 335 21272.78 664.55 43240.84 48195.43 2024-11-30 03:00:34.000 335 21272.77 664.52 43240.90 48195.44 2024-11-30 03:00:35.000 335 21272.78 664.51 43240.90 48195.48 2024-11-30 03:00:36.000 335 21272.82 664.53 43240.86 48195.50 2024-11-30 03:00:37.000 335 21272.83 664.55 43240.89 48195.47 2024-11-30 03:00:38.000 335 21272.84 664.59 43240.86 48195.46 2024-11-30 03:00:39.000 335 21272.84 664.57 43240.85 48195.49 2024-11-30 03:00:40.000 335 21272.88 664.54 43240.79 48195.49 2024-11-30 03:00:41.000 335 21272.87 664.54 43240.79 48195.50 2024-11-30 03:00:42.000 335 21272.82 664.53 43240.88 48195.51 2024-11-30 03:00:43.000 335 21272.75 664.52 43240.85 48195.52 2024-11-30 03:00:44.000 335 21272.75 664.54 43240.84 48195.48 2024-11-30 03:00:45.000 335 21272.75 664.54 43240.84 48195.49 2024-11-30 03:00:46.000 335 21272.71 664.47 43240.83 48195.44 2024-11-30 03:00:47.000 335 21272.74 664.45 43240.86 48195.47 2024-11-30 03:00:48.000 335 21272.70 664.42 43240.85 48195.40 2024-11-30 03:00:49.000 335 21272.66 664.42 43240.89 48195.47 2024-11-30 03:00:50.000 335 21272.67 664.39 43240.89 48195.51 2024-11-30 03:00:51.000 335 21272.69 664.38 43240.87 48195.40 2024-11-30 03:00:52.000 335 21272.73 664.36 43240.87 48195.44 2024-11-30 03:00:53.000 335 21272.68 664.31 43240.85 48195.45 2024-11-30 03:00:54.000 335 21272.69 664.28 43240.86 48195.45 2024-11-30 03:00:55.000 335 21272.71 664.25 43240.83 48195.44 2024-11-30 03:00:56.000 335 21272.69 664.21 43240.90 48195.50 2024-11-30 03:00:57.000 335 21272.72 664.19 43240.93 48195.46 2024-11-30 03:00:58.000 335 21272.70 664.13 43240.94 48195.49 2024-11-30 03:00:59.000 335 21272.74 664.09 43240.99 48195.51 2024-11-30 03:01:00.000 335 21272.74 664.06 43241.02 48195.55 2024-11-30 03:01:01.000 335 21272.71 664.04 43241.00 48195.50 2024-11-30 03:01:02.000 335 21272.73 663.97 43240.96 48195.52 2024-11-30 03:01:03.000 335 21272.72 663.97 43240.98 48195.51 2024-11-30 03:01:04.000 335 21272.68 663.95 43241.00 48195.52 2024-11-30 03:01:05.000 335 21272.69 663.97 43240.97 48195.53 2024-11-30 03:01:06.000 335 21272.67 663.93 43241.01 48195.53 2024-11-30 03:01:07.000 335 21272.63 663.90 43240.97 48195.53 2024-11-30 03:01:08.000 335 21272.59 663.85 43240.99 48195.50 2024-11-30 03:01:09.000 335 21272.58 663.93 43240.99 48195.58 2024-11-30 03:01:10.000 335 21272.58 663.97 43241.07 48195.53 2024-11-30 03:01:11.000 335 21272.56 663.93 43241.07 48195.54 2024-11-30 03:01:12.000 335 21272.52 663.85 43241.08 48195.55 2024-11-30 03:01:13.000 335 21272.56 663.87 43241.05 48195.55 2024-11-30 03:01:14.000 335 21272.60 663.84 43241.06 48195.54 2024-11-30 03:01:15.000 335 21272.61 663.83 43241.09 48195.55 2024-11-30 03:01:16.000 335 21272.59 663.79 43241.08 48195.53 2024-11-30 03:01:17.000 335 21272.59 663.78 43240.98 48195.53 2024-11-30 03:01:18.000 335 21272.57 663.73 43240.99 48195.57 2024-11-30 03:01:19.000 335 21272.55 663.73 43240.99 48195.51 2024-11-30 03:01:20.000 335 21272.52 663.71 43241.03 48195.55 2024-11-30 03:01:21.000 335 21272.53 663.66 43241.06 48195.54 2024-11-30 03:01:22.000 335 21272.55 663.66 43241.09 48195.53 2024-11-30 03:01:23.000 335 21272.53 663.66 43241.03 48195.54 2024-11-30 03:01:24.000 335 21272.48 663.66 43241.04 48195.55 2024-11-30 03:01:25.000 335 21272.43 663.70 43241.09 48195.49 2024-11-30 03:01:26.000 335 21272.41 663.70 43241.10 48195.51 2024-11-30 03:01:27.000 335 21272.44 663.73 43241.09 48195.48 2024-11-30 03:01:28.000 335 21272.45 663.73 43241.09 48195.46 2024-11-30 03:01:29.000 335 21272.45 663.69 43241.05 48195.49 2024-11-30 03:01:30.000 335 21272.46 663.67 43241.05 48195.44 2024-11-30 03:01:31.000 335 21272.45 663.73 43241.06 48195.54 2024-11-30 03:01:32.000 335 21272.43 663.71 43241.04 48195.40 2024-11-30 03:01:33.000 335 21272.46 663.73 43241.08 48195.46 2024-11-30 03:01:34.000 335 21272.44 663.78 43241.04 48195.46 2024-11-30 03:01:35.000 335 21272.44 663.73 43240.99 48195.45 2024-11-30 03:01:36.000 335 21272.46 663.72 43241.04 48195.47 2024-11-30 03:01:37.000 335 21272.44 663.67 43241.05 48195.50 2024-11-30 03:01:38.000 335 21272.42 663.65 43241.06 48195.49 2024-11-30 03:01:39.000 335 21272.45 663.65 43241.06 48195.51 2024-11-30 03:01:40.000 335 21272.47 663.65 43241.06 48195.51 2024-11-30 03:01:41.000 335 21272.53 663.67 43241.04 48195.52 2024-11-30 03:01:42.000 335 21272.52 663.66 43241.03 48195.51 2024-11-30 03:01:43.000 335 21272.45 663.64 43241.07 48195.53 2024-11-30 03:01:44.000 335 21272.47 663.65 43241.09 48195.54 2024-11-30 03:01:45.000 335 21272.49 663.68 43241.14 48195.59 2024-11-30 03:01:46.000 335 21272.50 663.71 43241.11 48195.52 2024-11-30 03:01:47.000 335 21272.44 663.71 43241.12 48195.59 2024-11-30 03:01:48.000 335 21272.45 663.75 43241.14 48195.52 2024-11-30 03:01:49.000 335 21272.46 663.74 43241.14 48195.58 2024-11-30 03:01:50.000 335 21272.42 663.68 43241.11 48195.53 2024-11-30 03:01:51.000 335 21272.42 663.73 43241.11 48195.58 2024-11-30 03:01:52.000 335 21272.41 663.69 43241.13 48195.54 2024-11-30 03:01:53.000 335 21272.42 663.68 43241.11 48195.54 2024-11-30 03:01:54.000 335 21272.44 663.73 43241.07 48195.59 2024-11-30 03:01:55.000 335 21272.41 663.72 43241.12 48195.58 2024-11-30 03:01:56.000 335 21272.41 663.75 43241.12 48195.53 2024-11-30 03:01:57.000 335 21272.41 663.74 43241.08 48195.58 2024-11-30 03:01:58.000 335 21272.42 663.74 43241.05 48195.56 2024-11-30 03:01:59.000 335 21272.43 663.76 43241.12 48195.60 2024-11-30 03:02:00.000 335 21272.47 663.83 43241.15 48195.55 2024-11-30 03:02:01.000 335 21272.49 663.84 43241.16 48195.57 2024-11-30 03:02:02.000 335 21272.50 663.81 43241.15 48195.57 2024-11-30 03:02:03.000 335 21272.47 663.80 43241.13 48195.61 2024-11-30 03:02:04.000 335 21272.47 663.81 43241.18 48195.56 2024-11-30 03:02:05.000 335 21272.42 663.82 43241.19 48195.59 2024-11-30 03:02:06.000 335 21272.41 663.81 43241.19 48195.56 2024-11-30 03:02:07.000 335 21272.42 663.80 43241.19 48195.57 2024-11-30 03:02:08.000 335 21272.42 663.82 43241.16 48195.60 2024-11-30 03:02:09.000 335 21272.41 663.84 43241.12 48195.60 2024-11-30 03:02:10.000 335 21272.39 663.90 43241.15 48195.56 2024-11-30 03:02:11.000 335 21272.37 663.95 43241.15 48195.59 2024-11-30 03:02:12.000 335 21272.34 663.93 43241.12 48195.56 2024-11-30 03:02:13.000 335 21272.36 663.92 43241.12 48195.55 2024-11-30 03:02:14.000 335 21272.36 663.96 43241.11 48195.57 2024-11-30 03:02:15.000 335 21272.30 664.04 43241.08 48195.53 2024-11-30 03:02:16.000 335 21272.28 664.02 43241.04 48195.50 2024-11-30 03:02:17.000 335 21272.26 664.07 43241.10 48195.49 2024-11-30 03:02:18.000 335 21272.28 664.04 43241.08 48195.44 2024-11-30 03:02:19.000 335 21272.32 664.05 43241.09 48195.46 2024-11-30 03:02:20.000 335 21272.31 664.08 43241.06 48195.44 2024-11-30 03:02:21.000 335 21272.27 664.09 43241.07 48195.47 2024-11-30 03:02:22.000 335 21272.30 664.11 43241.03 48195.45 2024-11-30 03:02:23.000 335 21272.28 664.11 43241.02 48195.40 2024-11-30 03:02:24.000 335 21272.30 664.10 43241.06 48195.43 2024-11-30 03:02:25.000 335 21272.33 664.07 43241.13 48195.39 2024-11-30 03:02:26.000 335 21272.38 664.05 43241.11 48195.43 2024-11-30 03:02:27.000 335 21272.38 664.12 43241.12 48195.46 2024-11-30 03:02:28.000 335 21272.39 664.13 43241.04 48195.46 2024-11-30 03:02:29.000 335 21272.33 664.12 43241.04 48195.48 2024-11-30 03:02:30.000 335 21272.35 664.15 43241.09 48195.45 2024-11-30 03:02:31.000 335 21272.35 664.11 43241.04 48195.46 2024-11-30 03:02:32.000 335 21272.31 664.07 43241.05 48195.48 2024-11-30 03:02:33.000 335 21272.31 664.04 43241.09 48195.46 2024-11-30 03:02:34.000 335 21272.34 664.06 43241.08 48195.49 2024-11-30 03:02:35.000 335 21272.35 664.06 43241.10 48195.50 2024-11-30 03:02:36.000 335 21272.33 664.04 43241.06 48195.47 2024-11-30 03:02:37.000 335 21272.27 664.05 43241.10 48195.51 2024-11-30 03:02:38.000 335 21272.27 664.10 43241.08 48195.49 2024-11-30 03:02:39.000 335 21272.27 664.15 43241.10 48195.58 2024-11-30 03:02:40.000 335 21272.24 664.20 43241.17 48195.47 2024-11-30 03:02:41.000 335 21272.19 664.20 43241.13 48195.45 2024-11-30 03:02:42.000 335 21272.18 664.20 43241.13 48195.51 2024-11-30 03:02:43.000 335 21272.20 664.24 43241.14 48195.48 2024-11-30 03:02:44.000 335 21272.20 664.30 43241.19 48195.45 2024-11-30 03:02:45.000 335 21272.20 664.30 43241.16 48195.46 2024-11-30 03:02:46.000 335 21272.18 664.31 43241.15 48195.48 2024-11-30 03:02:47.000 335 21272.14 664.36 43241.17 48195.51 2024-11-30 03:02:48.000 335 21272.13 664.41 43241.10 48195.45 2024-11-30 03:02:49.000 335 21272.14 664.42 43241.06 48195.39 2024-11-30 03:02:50.000 335 21272.18 664.43 43241.08 48195.39 2024-11-30 03:02:51.000 335 21272.17 664.47 43241.07 48195.39 2024-11-30 03:02:52.000 335 21272.16 664.53 43241.12 48195.40 2024-11-30 03:02:53.000 335 21272.15 664.55 43241.10 48195.38 2024-11-30 03:02:54.000 335 21272.16 664.57 43241.06 48195.39 2024-11-30 03:02:55.000 335 21272.12 664.51 43240.97 48195.40 2024-11-30 03:02:56.000 335 21272.10 664.51 43241.00 48195.37 2024-11-30 03:02:57.000 335 21272.11 664.49 43241.01 48195.35 2024-11-30 03:02:58.000 335 21272.08 664.50 43241.03 48195.39 2024-11-30 03:02:59.000 335 21272.09 664.52 43241.09 48195.30 2024-11-30 03:03:00.000 335 21272.02 664.56 43241.07 48195.33 2024-11-30 03:03:01.000 335 21271.99 664.62 43241.07 48195.30 2024-11-30 03:03:02.000 335 21271.96 664.64 43241.05 48195.28 2024-11-30 03:03:03.000 335 21271.94 664.66 43241.04 48195.25 2024-11-30 03:03:04.000 335 21271.88 664.68 43241.04 48195.26 2024-11-30 03:03:05.000 335 21271.90 664.71 43241.03 48195.28 2024-11-30 03:03:06.000 335 21271.88 664.68 43241.05 48195.21 2024-11-30 03:03:07.000 335 21271.86 664.67 43241.03 48195.26 2024-11-30 03:03:08.000 335 21271.80 664.71 43240.99 48195.25 2024-11-30 03:03:09.000 335 21271.80 664.80 43241.00 48195.27 2024-11-30 03:03:10.000 335 21271.85 664.84 43241.01 48195.24 2024-11-30 03:03:11.000 335 21271.85 664.90 43241.05 48195.22 2024-11-30 03:03:12.000 335 21271.82 664.88 43240.98 48195.23 2024-11-30 03:03:13.000 335 21271.81 664.89 43240.97 48195.19 2024-11-30 03:03:14.000 335 21271.84 664.90 43240.96 48195.23 2024-11-30 03:03:15.000 335 21271.74 664.86 43241.02 48195.19 2024-11-30 03:03:16.000 335 21271.69 664.81 43241.01 48195.20 2024-11-30 03:03:17.000 335 21271.73 664.85 43240.97 48195.19 2024-11-30 03:03:18.000 335 21271.70 664.91 43240.99 48195.16 2024-11-30 03:03:19.000 335 21271.66 664.94 43241.01 48195.20 2024-11-30 03:03:20.000 335 21271.62 664.94 43241.03 48195.15 2024-11-30 03:03:21.000 335 21271.64 664.90 43241.06 48195.17 2024-11-30 03:03:22.000 335 21271.60 664.89 43241.03 48195.16 2024-11-30 03:03:23.000 335 21271.57 664.92 43241.01 48195.10 2024-11-30 03:03:24.000 335 21271.54 664.97 43241.01 48195.15 2024-11-30 03:03:25.000 335 21271.54 665.01 43240.97 48195.08 2024-11-30 03:03:26.000 335 21271.62 665.00 43241.01 48195.09 2024-11-30 03:03:27.000 335 21271.61 664.99 43241.02 48195.11 2024-11-30 03:03:28.000 335 21271.59 665.03 43241.05 48195.09 2024-11-30 03:03:29.000 335 21271.56 665.07 43241.03 48195.09 2024-11-30 03:03:30.000 335 21271.52 665.10 43241.01 48195.09 2024-11-30 03:03:31.000 335 21271.48 665.14 43241.09 48195.12 2024-11-30 03:03:32.000 335 21271.42 665.15 43241.08 48195.10 2024-11-30 03:03:33.000 335 21271.43 665.12 43241.11 48195.07 2024-11-30 03:03:34.000 335 21271.45 665.15 43241.13 48195.10 2024-11-30 03:03:35.000 335 21271.43 665.19 43241.12 48195.04 2024-11-30 03:03:36.000 335 21271.39 665.18 43241.15 48195.06 2024-11-30 03:03:37.000 335 21271.33 665.19 43241.15 48195.04 2024-11-30 03:03:38.000 335 21271.34 665.25 43241.14 48195.06 2024-11-30 03:03:39.000 335 21271.34 665.28 43241.14 48195.08 2024-11-30 03:03:40.000 335 21271.34 665.30 43241.19 48195.08 2024-11-30 03:03:41.000 335 21271.34 665.35 43241.19 48195.12 2024-11-30 03:03:42.000 335 21271.31 665.36 43241.15 48195.08 2024-11-30 03:03:43.000 335 21271.30 665.31 43241.18 48195.06 2024-11-30 03:03:44.000 335 21271.33 665.28 43241.14 48195.08 2024-11-30 03:03:45.000 335 21271.29 665.27 43241.12 48195.09 2024-11-30 03:03:46.000 335 21271.21 665.29 43241.12 48195.06 2024-11-30 03:03:47.000 335 21271.17 665.24 43241.17 48195.06 2024-11-30 03:03:48.000 335 21271.14 665.23 43241.21 48195.06 2024-11-30 03:03:49.000 335 21271.13 665.25 43241.18 48195.06 2024-11-30 03:03:50.000 335 21271.16 665.23 43241.23 48195.03 2024-11-30 03:03:51.000 335 21271.13 665.24 43241.19 48195.05 2024-11-30 03:03:52.000 335 21271.12 665.27 43241.17 48194.99 2024-11-30 03:03:53.000 335 21271.07 665.26 43241.15 48194.96 2024-11-30 03:03:54.000 335 21271.02 665.28 43241.13 48194.94 2024-11-30 03:03:55.000 335 21271.01 665.28 43241.11 48194.89 2024-11-30 03:03:56.000 335 21271.00 665.28 43241.07 48194.93 2024-11-30 03:03:57.000 335 21270.95 665.25 43241.05 48194.90 2024-11-30 03:03:58.000 335 21270.94 665.27 43241.07 48194.89 2024-11-30 03:03:59.000 335 21270.95 665.27 43241.11 48194.90 2024-11-30 03:04:00.000 335 21270.88 665.25 43241.09 48194.84 2024-11-30 03:04:01.000 335 21270.82 665.24 43241.07 48194.87 2024-11-30 03:04:02.000 335 21270.81 665.19 43241.05 48194.80 2024-11-30 03:04:03.000 335 21270.82 665.22 43241.01 48194.88 2024-11-30 03:04:04.000 335 21270.80 665.21 43241.03 48194.87 2024-11-30 03:04:05.000 335 21270.82 665.23 43241.06 48194.86 2024-11-30 03:04:06.000 335 21270.83 665.28 43241.03 48194.86 2024-11-30 03:04:07.000 335 21270.85 665.29 43241.07 48194.85 2024-11-30 03:04:08.000 335 21270.86 665.26 43241.06 48194.85 2024-11-30 03:04:09.000 335 21270.90 665.28 43241.04 48194.85 2024-11-30 03:04:10.000 335 21270.90 665.29 43241.09 48194.89 2024-11-30 03:04:11.000 335 21270.85 665.26 43241.12 48194.86 2024-11-30 03:04:12.000 335 21270.84 665.23 43241.11 48194.87 2024-11-30 03:04:13.000 335 21270.83 665.23 43241.16 48194.89 2024-11-30 03:04:14.000 335 21270.86 665.22 43241.11 48194.85 2024-11-30 03:04:15.000 335 21270.84 665.22 43241.13 48194.86 2024-11-30 03:04:16.000 335 21270.80 665.17 43241.15 48194.88 2024-11-30 03:04:17.000 335 21270.76 665.17 43241.13 48194.86 2024-11-30 03:04:18.000 335 21270.77 665.20 43241.22 48194.83 2024-11-30 03:04:19.000 335 21270.72 665.19 43241.23 48194.85 2024-11-30 03:04:20.000 335 21270.74 665.20 43241.20 48194.82 2024-11-30 03:04:21.000 335 21270.77 665.25 43241.19 48194.86 2024-11-30 03:04:22.000 335 21270.72 665.23 43241.18 48194.80 2024-11-30 03:04:23.000 335 21270.65 665.20 43241.18 48194.82 2024-11-30 03:04:24.000 335 21270.60 665.20 43241.12 48194.85 2024-11-30 03:04:25.000 335 21270.55 665.18 43241.16 48194.80 2024-11-30 03:04:26.000 335 21270.50 665.18 43241.16 48194.77 2024-11-30 03:04:27.000 335 21270.47 665.13 43241.14 48194.80 2024-11-30 03:04:28.000 335 21270.45 665.16 43241.13 48194.80 2024-11-30 03:04:29.000 335 21270.45 665.13 43241.10 48194.76 2024-11-30 03:04:30.000 335 21270.47 665.16 43241.13 48194.75 2024-11-30 03:04:31.000 335 21270.47 665.14 43241.18 48194.75 2024-11-30 03:04:32.000 335 21270.41 665.14 43241.12 48194.75 2024-11-30 03:04:33.000 335 21270.41 665.11 43241.11 48194.68 2024-11-30 03:04:34.000 335 21270.42 665.11 43241.12 48194.70 2024-11-30 03:04:35.000 335 21270.40 665.09 43241.08 48194.68 2024-11-30 03:04:36.000 335 21270.34 665.07 43241.06 48194.66 2024-11-30 03:04:37.000 335 21270.32 665.06 43241.09 48194.66 2024-11-30 03:04:38.000 335 21270.30 665.08 43241.13 48194.61 2024-11-30 03:04:39.000 335 21270.28 665.08 43241.14 48194.64 2024-11-30 03:04:40.000 335 21270.20 665.10 43241.13 48194.63 2024-11-30 03:04:41.000 335 21270.18 665.12 43241.13 48194.58 2024-11-30 03:04:42.000 335 21270.24 665.13 43241.11 48194.60 2024-11-30 03:04:43.000 335 21270.21 665.10 43241.15 48194.58 2024-11-30 03:04:44.000 335 21270.12 665.12 43241.12 48194.55 2024-11-30 03:04:45.000 335 21270.13 665.12 43241.18 48194.58 2024-11-30 03:04:46.000 335 21270.10 665.10 43241.17 48194.58 2024-11-30 03:04:47.000 335 21270.08 665.09 43241.15 48194.56 2024-11-30 03:04:48.000 335 21270.05 665.11 43241.16 48194.56 2024-11-30 03:04:49.000 335 21269.98 665.13 43241.17 48194.54 2024-11-30 03:04:50.000 335 21269.98 665.05 43241.13 48194.52 2024-11-30 03:04:51.000 335 21269.94 665.09 43241.13 48194.55 2024-11-30 03:04:52.000 335 21269.92 665.13 43241.17 48194.50 2024-11-30 03:04:53.000 335 21269.83 665.12 43241.17 48194.49 2024-11-30 03:04:54.000 335 21269.80 665.11 43241.17 48194.48 2024-11-30 03:04:55.000 335 21269.79 665.12 43241.19 48194.50 2024-11-30 03:04:56.000 335 21269.77 665.07 43241.16 48194.43 2024-11-30 03:04:57.000 335 21269.74 665.07 43241.18 48194.45 2024-11-30 03:04:58.000 335 21269.68 665.11 43241.21 48194.43 2024-11-30 03:04:59.000 335 21269.68 665.14 43241.23 48194.43 2024-11-30 03:05:00.000 335 21269.65 665.17 43241.24 48194.45 2024-11-30 03:05:01.000 335 21269.63 665.15 43241.15 48194.43 2024-11-30 03:05:02.000 335 21269.58 665.19 43241.18 48194.37 2024-11-30 03:05:03.000 335 21269.55 665.25 43241.15 48194.42 2024-11-30 03:05:04.000 335 21269.58 665.22 43241.20 48194.41 2024-11-30 03:05:05.000 335 21269.52 665.20 43241.20 48194.40 2024-11-30 03:05:06.000 335 21269.51 665.17 43241.21 48194.38 2024-11-30 03:05:07.000 335 21269.50 665.19 43241.22 48194.35 2024-11-30 03:05:08.000 335 21269.47 665.19 43241.20 48194.34 2024-11-30 03:05:09.000 335 21269.43 665.19 43241.19 48194.34 2024-11-30 03:05:10.000 335 21269.40 665.21 43241.17 48194.27 2024-11-30 03:05:11.000 335 21269.35 665.15 43241.17 48194.33 2024-11-30 03:05:12.000 335 21269.31 665.11 43241.14 48194.32 2024-11-30 03:05:13.000 335 21269.31 665.15 43241.18 48194.24 2024-11-30 03:05:14.000 335 21269.30 665.15 43241.19 48194.26 2024-11-30 03:05:15.000 335 21269.29 665.13 43241.18 48194.29 2024-11-30 03:05:16.000 335 21269.26 665.14 43241.19 48194.21 2024-11-30 03:05:17.000 335 21269.23 665.13 43241.20 48194.25 2024-11-30 03:05:18.000 335 21269.15 665.10 43241.18 48194.26 2024-11-30 03:05:19.000 335 21269.13 665.14 43241.15 48194.21 2024-11-30 03:05:20.000 335 21269.08 665.18 43241.16 48194.24 2024-11-30 03:05:21.000 335 21269.02 665.15 43241.14 48194.19 2024-11-30 03:05:22.000 335 21268.96 665.19 43241.15 48194.18 2024-11-30 03:05:23.000 335 21268.97 665.18 43241.17 48194.10 2024-11-30 03:05:24.000 335 21268.99 665.21 43241.17 48194.16 2024-11-30 03:05:25.000 335 21269.00 665.23 43241.13 48194.17 2024-11-30 03:05:26.000 335 21268.94 665.21 43241.16 48194.11 2024-11-30 03:05:27.000 335 21268.96 665.22 43241.18 48194.16 2024-11-30 03:05:28.000 335 21268.89 665.22 43241.19 48194.10 2024-11-30 03:05:29.000 335 21268.80 665.23 43241.21 48194.12 2024-11-30 03:05:30.000 335 21268.79 665.30 43241.21 48194.12 2024-11-30 03:05:31.000 335 21268.81 665.26 43241.20 48194.10 2024-11-30 03:05:32.000 335 21268.79 665.30 43241.21 48194.11 2024-11-30 03:05:33.000 335 21268.76 665.35 43241.22 48194.09 2024-11-30 03:05:34.000 335 21268.73 665.31 43241.15 48194.05 2024-11-30 03:05:35.000 335 21268.73 665.29 43241.14 48194.02 2024-11-30 03:05:36.000 335 21268.73 665.27 43241.16 48194.03 2024-11-30 03:05:37.000 335 21268.69 665.22 43241.11 48194.01 2024-11-30 03:05:38.000 335 21268.65 665.24 43241.16 48193.96 2024-11-30 03:05:39.000 335 21268.60 665.27 43241.19 48193.92 2024-11-30 03:05:40.000 335 21268.54 665.29 43241.16 48193.99 2024-11-30 03:05:41.000 335 21268.50 665.28 43241.20 48193.93 2024-11-30 03:05:42.000 335 21268.48 665.32 43241.16 48193.87 2024-11-30 03:05:43.000 335 21268.42 665.31 43241.19 48193.91 2024-11-30 03:05:44.000 335 21268.38 665.31 43241.22 48193.93 2024-11-30 03:05:45.000 335 21268.39 665.34 43241.19 48193.91 2024-11-30 03:05:46.000 335 21268.38 665.37 43241.20 48193.88 2024-11-30 03:05:47.000 335 21268.36 665.40 43241.20 48193.82 2024-11-30 03:05:48.000 335 21268.30 665.44 43241.15 48193.89 2024-11-30 03:05:49.000 335 21268.29 665.46 43241.15 48193.86 2024-11-30 03:05:50.000 335 21268.26 665.46 43241.18 48193.80 2024-11-30 03:05:51.000 335 21268.23 665.51 43241.16 48193.82 2024-11-30 03:05:52.000 335 21268.24 665.54 43241.23 48193.80 2024-11-30 03:05:53.000 335 21268.17 665.51 43241.18 48193.74 2024-11-30 03:05:54.000 335 21268.15 665.55 43241.18 48193.78 2024-11-30 03:05:55.000 335 21268.16 665.60 43241.16 48193.76 2024-11-30 03:05:56.000 335 21268.10 665.64 43241.16 48193.72 2024-11-30 03:05:57.000 335 21268.12 665.66 43241.13 48193.79 2024-11-30 03:05:58.000 335 21268.10 665.60 43241.11 48193.73 2024-11-30 03:05:59.000 335 21268.10 665.62 43241.12 48193.72 2024-11-30 03:06:00.000 335 21268.04 665.62 43241.15 48193.70 2024-11-30 03:06:01.000 335 21267.96 665.65 43241.20 48193.69 2024-11-30 03:06:02.000 335 21267.95 665.64 43241.20 48193.72 2024-11-30 03:06:03.000 335 21267.93 665.61 43241.19 48193.71 2024-11-30 03:06:04.000 335 21267.88 665.61 43241.22 48193.69 2024-11-30 03:06:05.000 335 21267.87 665.71 43241.24 48193.72 2024-11-30 03:06:06.000 335 21267.87 665.76 43241.26 48193.66 2024-11-30 03:06:07.000 335 21267.84 665.73 43241.21 48193.65 2024-11-30 03:06:08.000 335 21267.83 665.71 43241.23 48193.63 2024-11-30 03:06:09.000 335 21267.78 665.76 43241.27 48193.67 2024-11-30 03:06:10.000 335 21267.78 665.79 43241.24 48193.67 2024-11-30 03:06:11.000 335 21267.76 665.83 43241.28 48193.67 2024-11-30 03:06:12.000 335 21267.75 665.81 43241.28 48193.69 2024-11-30 03:06:13.000 335 21267.77 665.76 43241.30 48193.61 2024-11-30 03:06:14.000 335 21267.74 665.80 43241.29 48193.67 2024-11-30 03:06:15.000 335 21267.72 665.86 43241.22 48193.68 2024-11-30 03:06:16.000 335 21267.70 665.83 43241.27 48193.66 2024-11-30 03:06:17.000 335 21267.69 665.85 43241.25 48193.65 2024-11-30 03:06:18.000 335 21267.64 665.81 43241.23 48193.71 2024-11-30 03:06:19.000 335 21267.66 665.84 43241.28 48193.61 2024-11-30 03:06:20.000 335 21267.66 665.88 43241.31 48193.64 2024-11-30 03:06:21.000 335 21267.60 665.89 43241.33 48193.63 2024-11-30 03:06:22.000 335 21267.55 665.89 43241.33 48193.61 2024-11-30 03:06:23.000 335 21267.51 665.88 43241.35 48193.57 2024-11-30 03:06:24.000 335 21267.53 665.92 43241.30 48193.62 2024-11-30 03:06:25.000 335 21267.52 665.93 43241.32 48193.61 2024-11-30 03:06:26.000 335 21267.48 665.94 43241.30 48193.60 2024-11-30 03:06:27.000 335 21267.54 666.00 43241.35 48193.67 2024-11-30 03:06:28.000 335 21267.55 666.01 43241.36 48193.58 2024-11-30 03:06:29.000 335 21267.52 666.00 43241.31 48193.59 2024-11-30 03:06:30.000 335 21267.49 666.06 43241.35 48193.61 2024-11-30 03:06:31.000 335 21267.48 666.03 43241.37 48193.62 2024-11-30 03:06:32.000 335 21267.50 666.07 43241.36 48193.61 2024-11-30 03:06:33.000 335 21267.49 666.02 43241.34 48193.58 2024-11-30 03:06:34.000 335 21267.46 666.02 43241.36 48193.55 2024-11-30 03:06:35.000 335 21267.42 666.01 43241.36 48193.60 2024-11-30 03:06:36.000 335 21267.37 665.99 43241.35 48193.60 2024-11-30 03:06:37.000 335 21267.36 666.00 43241.33 48193.61 2024-11-30 03:06:38.000 335 21267.34 666.01 43241.38 48193.57 2024-11-30 03:06:39.000 335 21267.37 666.05 43241.40 48193.60 2024-11-30 03:06:40.000 335 21267.37 666.06 43241.41 48193.59 2024-11-30 03:06:41.000 335 21267.38 666.07 43241.39 48193.55 2024-11-30 03:06:42.000 335 21267.35 666.11 43241.41 48193.54 2024-11-30 03:06:43.000 335 21267.29 666.11 43241.42 48193.55 2024-11-30 03:06:44.000 335 21267.27 666.11 43241.47 48193.53 2024-11-30 03:06:45.000 335 21267.28 666.11 43241.46 48193.51 2024-11-30 03:06:46.000 335 21267.20 666.13 43241.45 48193.55 2024-11-30 03:06:47.000 335 21267.18 666.15 43241.43 48193.49 2024-11-30 03:06:48.000 335 21267.17 666.11 43241.42 48193.52 2024-11-30 03:06:49.000 335 21267.11 666.12 43241.41 48193.45 2024-11-30 03:06:50.000 335 21267.12 666.16 43241.40 48193.43 2024-11-30 03:06:51.000 335 21267.12 666.19 43241.43 48193.42 2024-11-30 03:06:52.000 335 21267.09 666.18 43241.42 48193.43 2024-11-30 03:06:53.000 335 21267.04 666.17 43241.39 48193.43 2024-11-30 03:06:54.000 335 21267.06 666.15 43241.37 48193.35 2024-11-30 03:06:55.000 335 21267.01 666.17 43241.36 48193.39 2024-11-30 03:06:56.000 335 21266.99 666.18 43241.29 48193.41 2024-11-30 03:06:57.000 335 21266.96 666.21 43241.33 48193.45 2024-11-30 03:06:58.000 335 21266.98 666.16 43241.37 48193.41 2024-11-30 03:06:59.000 335 21266.98 666.23 43241.38 48193.45 2024-11-30 03:07:00.000 335 21267.00 666.26 43241.38 48193.39 2024-11-30 03:07:01.000 335 21267.03 666.26 43241.34 48193.38 2024-11-30 03:07:02.000 335 21267.03 666.24 43241.37 48193.41 2024-11-30 03:07:03.000 335 21266.99 666.21 43241.39 48193.34 2024-11-30 03:07:04.000 335 21266.97 666.16 43241.32 48193.39 2024-11-30 03:07:05.000 335 21266.96 666.23 43241.29 48193.36 2024-11-30 03:07:06.000 335 21266.94 666.27 43241.24 48193.34 2024-11-30 03:07:07.000 335 21266.92 666.29 43241.28 48193.34 2024-11-30 03:07:08.000 335 21266.89 666.31 43241.25 48193.36 2024-11-30 03:07:09.000 335 21266.87 666.29 43241.23 48193.33 2024-11-30 03:07:10.000 335 21266.87 666.35 43241.20 48193.34 2024-11-30 03:07:11.000 335 21266.87 666.34 43241.22 48193.37 2024-11-30 03:07:12.000 335 21266.86 666.32 43241.20 48193.32 2024-11-30 03:07:13.000 335 21266.87 666.30 43241.23 48193.30 2024-11-30 03:07:14.000 335 21266.90 666.30 43241.27 48193.34 2024-11-30 03:07:15.000 335 21266.88 666.30 43241.27 48193.34 2024-11-30 03:07:16.000 335 21266.84 666.35 43241.26 48193.39 2024-11-30 03:07:17.000 335 21266.84 666.36 43241.28 48193.33 2024-11-30 03:07:18.000 335 21266.85 666.36 43241.31 48193.32 2024-11-30 03:07:19.000 335 21266.82 666.37 43241.28 48193.33 2024-11-30 03:07:20.000 335 21266.82 666.42 43241.30 48193.33 2024-11-30 03:07:21.000 335 21266.87 666.46 43241.32 48193.31 2024-11-30 03:07:22.000 335 21266.90 666.45 43241.33 48193.35 2024-11-30 03:07:23.000 335 21266.87 666.48 43241.37 48193.29 2024-11-30 03:07:24.000 335 21266.85 666.44 43241.33 48193.36 2024-11-30 03:07:25.000 335 21266.80 666.39 43241.31 48193.32 2024-11-30 03:07:26.000 335 21266.81 666.40 43241.29 48193.29 2024-11-30 03:07:27.000 335 21266.78 666.42 43241.32 48193.38 2024-11-30 03:07:28.000 335 21266.78 666.44 43241.36 48193.29 2024-11-30 03:07:29.000 335 21266.78 666.42 43241.30 48193.35 2024-11-30 03:07:30.000 335 21266.78 666.37 43241.30 48193.36 2024-11-30 03:07:31.000 335 21266.77 666.36 43241.33 48193.33 2024-11-30 03:07:32.000 335 21266.74 666.35 43241.37 48193.29 2024-11-30 03:07:33.000 335 21266.74 666.34 43241.41 48193.34 2024-11-30 03:07:34.000 335 21266.76 666.32 43241.38 48193.32 2024-11-30 03:07:35.000 335 21266.77 666.31 43241.39 48193.31 2024-11-30 03:07:36.000 335 21266.76 666.26 43241.36 48193.36 2024-11-30 03:07:37.000 335 21266.78 666.28 43241.38 48193.39 2024-11-30 03:07:38.000 335 21266.72 666.29 43241.40 48193.32 2024-11-30 03:07:39.000 335 21266.71 666.30 43241.40 48193.29 2024-11-30 03:07:40.000 335 21266.75 666.26 43241.40 48193.34 2024-11-30 03:07:41.000 335 21266.72 666.24 43241.40 48193.37 2024-11-30 03:07:42.000 335 21266.77 666.24 43241.37 48193.38 2024-11-30 03:07:43.000 335 21266.83 666.29 43241.45 48193.34 2024-11-30 03:07:44.000 335 21266.83 666.28 43241.47 48193.38 2024-11-30 03:07:45.000 335 21266.77 666.30 43241.43 48193.32 2024-11-30 03:07:46.000 335 21266.74 666.24 43241.42 48193.31 2024-11-30 03:07:47.000 335 21266.73 666.21 43241.39 48193.31 2024-11-30 03:07:48.000 335 21266.73 666.20 43241.41 48193.35 2024-11-30 03:07:49.000 335 21266.71 666.18 43241.41 48193.34 2024-11-30 03:07:50.000 335 21266.70 666.16 43241.43 48193.36 2024-11-30 03:07:51.000 335 21266.71 666.14 43241.46 48193.37 2024-11-30 03:07:52.000 335 21266.78 666.13 43241.50 48193.39 2024-11-30 03:07:53.000 335 21266.79 666.07 43241.49 48193.42 2024-11-30 03:07:54.000 335 21266.78 666.04 43241.48 48193.49 2024-11-30 03:07:55.000 335 21266.80 665.99 43241.48 48193.48 2024-11-30 03:07:56.000 335 21266.80 665.99 43241.53 48193.51 2024-11-30 03:07:57.000 335 21266.83 666.02 43241.61 48193.46 2024-11-30 03:07:58.000 335 21266.83 666.08 43241.56 48193.51 2024-11-30 03:07:59.000 335 21266.85 666.07 43241.56 48193.52 2024-11-30 03:08:00.000 335 21266.87 666.08 43241.49 48193.43 2024-11-30 03:08:01.000 335 21266.88 666.13 43241.55 48193.48 2024-11-30 03:08:02.000 335 21266.84 666.09 43241.57 48193.54 2024-11-30 03:08:03.000 335 21266.85 666.08 43241.57 48193.44 2024-11-30 03:08:04.000 335 21266.86 666.06 43241.60 48193.49 2024-11-30 03:08:05.000 335 21266.86 666.08 43241.60 48193.49 2024-11-30 03:08:06.000 335 21266.89 666.11 43241.64 48193.49 2024-11-30 03:08:07.000 335 21266.93 666.08 43241.62 48193.51 2024-11-30 03:08:08.000 335 21266.88 666.02 43241.60 48193.49 2024-11-30 03:08:09.000 335 21266.81 665.99 43241.55 48193.52 2024-11-30 03:08:10.000 335 21266.88 665.95 43241.60 48193.54 2024-11-30 03:08:11.000 335 21266.91 666.00 43241.61 48193.53 2024-11-30 03:08:12.000 335 21266.92 665.99 43241.62 48193.56 2024-11-30 03:08:13.000 335 21266.92 665.98 43241.65 48193.55 2024-11-30 03:08:14.000 335 21266.92 665.89 43241.60 48193.54 2024-11-30 03:08:15.000 335 21266.96 665.82 43241.60 48193.60 2024-11-30 03:08:16.000 335 21266.97 665.82 43241.65 48193.54 2024-11-30 03:08:17.000 335 21266.93 665.84 43241.62 48193.59 2024-11-30 03:08:18.000 335 21266.87 665.79 43241.62 48193.61 2024-11-30 03:08:19.000 335 21266.89 665.77 43241.67 48193.56 2024-11-30 03:08:20.000 335 21266.90 665.71 43241.62 48193.61 2024-11-30 03:08:21.000 335 21266.85 665.70 43241.58 48193.59 2024-11-30 03:08:22.000 335 21266.84 665.69 43241.65 48193.62 2024-11-30 03:08:23.000 335 21266.85 665.68 43241.66 48193.64 2024-11-30 03:08:24.000 335 21266.83 665.61 43241.63 48193.59 2024-11-30 03:08:25.000 335 21266.84 665.60 43241.65 48193.58 2024-11-30 03:08:26.000 335 21266.84 665.61 43241.69 48193.55 2024-11-30 03:08:27.000 335 21266.83 665.65 43241.67 48193.57 2024-11-30 03:08:28.000 335 21266.82 665.62 43241.62 48193.58 2024-11-30 03:08:29.000 335 21266.84 665.56 43241.62 48193.58 2024-11-30 03:08:30.000 335 21266.85 665.56 43241.61 48193.60 2024-11-30 03:08:31.000 335 21266.80 665.59 43241.65 48193.64 2024-11-30 03:08:32.000 335 21266.82 665.59 43241.66 48193.61 2024-11-30 03:08:33.000 335 21266.82 665.55 43241.66 48193.58 2024-11-30 03:08:34.000 335 21266.80 665.59 43241.64 48193.60 2024-11-30 03:08:35.000 335 21266.81 665.58 43241.62 48193.57 2024-11-30 03:08:36.000 335 21266.81 665.51 43241.65 48193.58 2024-11-30 03:08:37.000 335 21266.81 665.47 43241.62 48193.60 2024-11-30 03:08:38.000 335 21266.77 665.45 43241.64 48193.64 2024-11-30 03:08:39.000 335 21266.80 665.49 43241.66 48193.56 2024-11-30 03:08:40.000 335 21266.82 665.46 43241.62 48193.64 2024-11-30 03:08:41.000 335 21266.82 665.45 43241.65 48193.59 2024-11-30 03:08:42.000 335 21266.83 665.47 43241.64 48193.58 2024-11-30 03:08:43.000 335 21266.81 665.46 43241.61 48193.62 2024-11-30 03:08:44.000 335 21266.81 665.41 43241.64 48193.64 2024-11-30 03:08:45.000 335 21266.84 665.37 43241.68 48193.61 2024-11-30 03:08:46.000 335 21266.87 665.38 43241.64 48193.65 2024-11-30 03:08:47.000 335 21266.87 665.38 43241.60 48193.65 2024-11-30 03:08:48.000 335 21266.85 665.32 43241.58 48193.63 2024-11-30 03:08:49.000 335 21266.83 665.38 43241.62 48193.70 2024-11-30 03:08:50.000 335 21266.87 665.39 43241.59 48193.60 2024-11-30 03:08:51.000 335 21266.89 665.36 43241.64 48193.64 2024-11-30 03:08:52.000 335 21266.91 665.36 43241.61 48193.66 2024-11-30 03:08:53.000 335 21266.94 665.33 43241.63 48193.65 2024-11-30 03:08:54.000 335 21266.99 665.33 43241.67 48193.62 2024-11-30 03:08:55.000 335 21267.02 665.32 43241.68 48193.64 2024-11-30 03:08:56.000 335 21267.01 665.27 43241.68 48193.68 2024-11-30 03:08:57.000 335 21267.06 665.29 43241.69 48193.68 2024-11-30 03:08:58.000 335 21267.12 665.23 43241.72 48193.66 2024-11-30 03:08:59.000 335 21267.13 665.24 43241.72 48193.67 2024-11-30 03:09:00.000 335 21267.13 665.20 43241.64 48193.67 2024-11-30 03:09:01.000 335 21267.13 665.14 43241.66 48193.68 2024-11-30 03:09:02.000 335 21267.12 665.09 43241.66 48193.70 2024-11-30 03:09:03.000 335 21267.11 665.07 43241.73 48193.68 2024-11-30 03:09:04.000 335 21267.11 665.06 43241.75 48193.71 2024-11-30 03:09:05.000 335 21267.10 665.05 43241.71 48193.74 2024-11-30 03:09:06.000 335 21267.11 665.00 43241.79 48193.72 2024-11-30 03:09:07.000 335 21267.07 664.99 43241.78 48193.71 2024-11-30 03:09:08.000 335 21267.09 665.02 43241.78 48193.69 2024-11-30 03:09:09.000 335 21267.12 665.03 43241.79 48193.76 2024-11-30 03:09:10.000 335 21267.12 665.01 43241.79 48193.69 2024-11-30 03:09:11.000 335 21267.10 664.98 43241.79 48193.74 2024-11-30 03:09:12.000 335 21267.05 664.94 43241.75 48193.75 2024-11-30 03:09:13.000 335 21267.08 664.94 43241.75 48193.69 2024-11-30 03:09:14.000 335 21267.12 664.94 43241.77 48193.71 2024-11-30 03:09:15.000 335 21267.16 664.89 43241.73 48193.72 2024-11-30 03:09:16.000 335 21267.16 664.88 43241.71 48193.72 2024-11-30 03:09:17.000 335 21267.16 664.85 43241.70 48193.75 2024-11-30 03:09:18.000 335 21267.22 664.82 43241.73 48193.82 2024-11-30 03:09:19.000 335 21267.18 664.80 43241.74 48193.75 2024-11-30 03:09:20.000 335 21267.20 664.79 43241.77 48193.83 2024-11-30 03:09:21.000 335 21267.23 664.75 43241.80 48193.82 2024-11-30 03:09:22.000 335 21267.28 664.77 43241.78 48193.86 2024-11-30 03:09:23.000 335 21267.31 664.73 43241.74 48193.84 2024-11-30 03:09:24.000 335 21267.32 664.68 43241.70 48193.86 2024-11-30 03:09:25.000 335 21267.29 664.67 43241.67 48193.83 2024-11-30 03:09:26.000 335 21267.29 664.66 43241.73 48193.87 2024-11-30 03:09:27.000 335 21267.31 664.63 43241.74 48193.87 2024-11-30 03:09:28.000 335 21267.32 664.60 43241.77 48193.92 2024-11-30 03:09:29.000 335 21267.37 664.59 43241.82 48193.84 2024-11-30 03:09:30.000 335 21267.38 664.52 43241.80 48193.89 2024-11-30 03:09:31.000 335 21267.40 664.50 43241.80 48193.94 2024-11-30 03:09:32.000 335 21267.37 664.50 43241.79 48193.93 2024-11-30 03:09:33.000 335 21267.39 664.47 43241.77 48193.92 2024-11-30 03:09:34.000 335 21267.39 664.44 43241.78 48193.97 2024-11-30 03:09:35.000 335 21267.38 664.44 43241.79 48193.91 2024-11-30 03:09:36.000 335 21267.37 664.44 43241.78 48194.00 2024-11-30 03:09:37.000 335 21267.39 664.44 43241.81 48193.96 2024-11-30 03:09:38.000 335 21267.39 664.40 43241.81 48194.01 2024-11-30 03:09:39.000 335 21267.38 664.40 43241.83 48193.93 2024-11-30 03:09:40.000 335 21267.44 664.34 43241.88 48193.98 2024-11-30 03:09:41.000 335 21267.48 664.30 43241.82 48193.98 2024-11-30 03:09:42.000 335 21267.47 664.28 43241.77 48193.94 2024-11-30 03:09:43.000 335 21267.48 664.29 43241.81 48193.99 2024-11-30 03:09:44.000 335 21267.51 664.33 43241.78 48193.96 2024-11-30 03:09:45.000 335 21267.51 664.32 43241.80 48194.01 2024-11-30 03:09:46.000 335 21267.51 664.31 43241.86 48194.04 2024-11-30 03:09:47.000 335 21267.49 664.22 43241.85 48194.00 2024-11-30 03:09:48.000 335 21267.51 664.21 43241.86 48193.96 2024-11-30 03:09:49.000 335 21267.52 664.14 43241.82 48194.06 2024-11-30 03:09:50.000 335 21267.54 664.16 43241.82 48194.04 2024-11-30 03:09:51.000 335 21267.55 664.12 43241.80 48194.05 2024-11-30 03:09:52.000 335 21267.57 664.11 43241.84 48194.05 2024-11-30 03:09:53.000 335 21267.54 664.11 43241.84 48194.06 2024-11-30 03:09:54.000 335 21267.53 664.06 43241.84 48194.01 2024-11-30 03:09:55.000 335 21267.57 664.02 43241.85 48194.09 2024-11-30 03:09:56.000 335 21267.58 663.99 43241.81 48194.03 2024-11-30 03:09:57.000 335 21267.60 663.94 43241.84 48194.09 2024-11-30 03:09:58.000 335 21267.59 663.95 43241.88 48194.04 2024-11-30 03:09:59.000 335 21267.56 663.88 43241.89 48194.09 2024-11-30 03:10:00.000 335 21267.50 663.82 43241.86 48194.07 2024-11-30 03:10:01.000 335 21267.50 663.80 43241.82 48194.12 2024-11-30 03:10:02.000 335 21267.56 663.80 43241.83 48194.11 2024-11-30 03:10:03.000 335 21267.58 663.74 43241.87 48194.09 2024-11-30 03:10:04.000 335 21267.66 663.81 43241.85 48194.07 2024-11-30 03:10:05.000 335 21267.65 663.84 43241.82 48194.07 2024-11-30 03:10:06.000 335 21267.60 663.84 43241.82 48194.10 2024-11-30 03:10:07.000 335 21267.63 663.88 43241.84 48194.10 2024-11-30 03:10:08.000 335 21267.64 663.83 43241.88 48194.10 2024-11-30 03:10:09.000 335 21267.63 663.81 43241.86 48194.11 2024-11-30 03:10:10.000 335 21267.64 663.87 43241.86 48194.13 2024-11-30 03:10:11.000 335 21267.64 663.86 43241.83 48194.07 2024-11-30 03:10:12.000 335 21267.65 663.81 43241.82 48194.13 2024-11-30 03:10:13.000 335 21267.71 663.80 43241.80 48194.09 2024-11-30 03:10:14.000 335 21267.70 663.86 43241.81 48194.12 2024-11-30 03:10:15.000 335 21267.72 663.87 43241.82 48194.14 2024-11-30 03:10:16.000 335 21267.76 663.82 43241.84 48194.13 2024-11-30 03:10:17.000 335 21267.81 663.72 43241.83 48194.14 2024-11-30 03:10:18.000 335 21267.80 663.62 43241.80 48194.11 2024-11-30 03:10:19.000 335 21267.78 663.60 43241.83 48194.13 2024-11-30 03:10:20.000 335 21267.74 663.60 43241.81 48194.11 2024-11-30 03:10:21.000 335 21267.78 663.59 43241.83 48194.07 2024-11-30 03:10:22.000 335 21267.78 663.65 43241.81 48194.13 2024-11-30 03:10:23.000 335 21267.78 663.61 43241.77 48194.11 2024-11-30 03:10:24.000 335 21267.81 663.60 43241.77 48194.10 2024-11-30 03:10:25.000 335 21267.79 663.53 43241.80 48194.09 2024-11-30 03:10:26.000 335 21267.80 663.53 43241.80 48194.03 2024-11-30 03:10:27.000 335 21267.79 663.51 43241.82 48194.09 2024-11-30 03:10:28.000 335 21267.81 663.51 43241.78 48194.07 2024-11-30 03:10:29.000 335 21267.84 663.48 43241.79 48194.06 2024-11-30 03:10:30.000 335 21267.81 663.41 43241.83 48194.07 2024-11-30 03:10:31.000 335 21267.83 663.37 43241.79 48194.10 2024-11-30 03:10:32.000 335 21267.88 663.31 43241.76 48194.08 2024-11-30 03:10:33.000 335 21267.83 663.35 43241.80 48194.06 2024-11-30 03:10:34.000 335 21267.79 663.38 43241.80 48194.08 2024-11-30 03:10:35.000 335 21267.77 663.42 43241.76 48194.05 2024-11-30 03:10:36.000 335 21267.73 663.42 43241.69 48194.10 2024-11-30 03:10:37.000 335 21267.74 663.40 43241.66 48194.01 2024-11-30 03:10:38.000 335 21267.76 663.35 43241.66 48194.01 2024-11-30 03:10:39.000 335 21267.75 663.28 43241.72 48194.02 2024-11-30 03:10:40.000 335 21267.71 663.21 43241.71 48194.00 2024-11-30 03:10:41.000 335 21267.72 663.21 43241.69 48194.05 2024-11-30 03:10:42.000 335 21267.74 663.19 43241.72 48194.01 2024-11-30 03:10:43.000 335 21267.75 663.16 43241.72 48194.00 2024-11-30 03:10:44.000 335 21267.76 663.13 43241.72 48194.04 2024-11-30 03:10:45.000 335 21267.71 663.15 43241.74 48194.03 2024-11-30 03:10:46.000 335 21267.73 663.10 43241.74 48193.99 2024-11-30 03:10:47.000 335 21267.75 663.08 43241.75 48194.13 2024-11-30 03:10:48.000 335 21267.83 663.05 43241.75 48194.04 2024-11-30 03:10:49.000 335 21267.83 663.02 43241.80 48194.06 2024-11-30 03:10:50.000 335 21267.78 663.01 43241.76 48194.08 2024-11-30 03:10:51.000 335 21267.85 662.93 43241.77 48194.06 2024-11-30 03:10:52.000 335 21267.88 662.85 43241.77 48194.11 2024-11-30 03:10:53.000 335 21267.86 662.83 43241.77 48194.18 2024-11-30 03:10:54.000 335 21267.87 662.79 43241.76 48194.16 2024-11-30 03:10:55.000 335 21267.89 662.73 43241.78 48194.11 2024-11-30 03:10:56.000 335 21267.90 662.65 43241.80 48194.16 2024-11-30 03:10:57.000 335 21267.93 662.61 43241.83 48194.17 2024-11-30 03:10:58.000 335 21267.95 662.64 43241.86 48194.18 2024-11-30 03:10:59.000 335 21267.94 662.63 43241.86 48194.22 2024-11-30 03:11:00.000 335 21268.03 662.62 43241.86 48194.16 2024-11-30 03:11:01.000 335 21267.99 662.64 43241.87 48194.18 2024-11-30 03:11:02.000 335 21267.97 662.59 43241.84 48194.18 2024-11-30 03:11:03.000 335 21267.98 662.52 43241.88 48194.15 2024-11-30 03:11:04.000 335 21267.96 662.49 43241.86 48194.12 2024-11-30 03:11:05.000 335 21267.96 662.51 43241.83 48194.17 2024-11-30 03:11:06.000 335 21267.95 662.48 43241.87 48194.15 2024-11-30 03:11:07.000 335 21267.88 662.48 43241.86 48194.24 2024-11-30 03:11:08.000 335 21267.95 662.43 43241.80 48194.15 2024-11-30 03:11:09.000 335 21268.00 662.35 43241.82 48194.20 2024-11-30 03:11:10.000 335 21267.95 662.33 43241.84 48194.19 2024-11-30 03:11:11.000 335 21267.96 662.30 43241.90 48194.19 2024-11-30 03:11:12.000 335 21267.98 662.23 43241.90 48194.22 2024-11-30 03:11:13.000 335 21267.96 662.17 43241.88 48194.14 2024-11-30 03:11:14.000 335 21267.94 662.18 43241.88 48194.25 2024-11-30 03:11:15.000 335 21267.93 662.17 43241.87 48194.19 2024-11-30 03:11:16.000 335 21267.99 662.10 43241.89 48194.25 2024-11-30 03:11:17.000 335 21268.00 662.09 43241.93 48194.22 2024-11-30 03:11:18.000 335 21268.03 662.06 43241.89 48194.23 2024-11-30 03:11:19.000 335 21268.06 662.00 43241.86 48194.27 2024-11-30 03:11:20.000 335 21268.05 661.97 43241.90 48194.24 2024-11-30 03:11:21.000 335 21268.01 661.92 43241.91 48194.21 2024-11-30 03:11:22.000 335 21268.01 661.93 43241.93 48194.25 2024-11-30 03:11:23.000 335 21268.06 661.98 43241.93 48194.28 2024-11-30 03:11:24.000 335 21268.04 661.89 43241.91 48194.23 2024-11-30 03:11:25.000 335 21268.04 661.83 43241.89 48194.33 2024-11-30 03:11:26.000 335 21268.02 661.86 43241.93 48194.23 2024-11-30 03:11:27.000 335 21268.01 661.86 43241.89 48194.30 2024-11-30 03:11:28.000 335 21268.01 661.85 43241.93 48194.27 2024-11-30 03:11:29.000 335 21268.04 661.81 43241.92 48194.32 2024-11-30 03:11:30.000 335 21268.06 661.80 43241.89 48194.28 2024-11-30 03:11:31.000 335 21268.07 661.73 43241.88 48194.31 2024-11-30 03:11:32.000 335 21268.09 661.68 43241.86 48194.28 2024-11-30 03:11:33.000 335 21268.08 661.64 43241.89 48194.26 2024-11-30 03:11:34.000 335 21268.08 661.60 43241.89 48194.30 2024-11-30 03:11:35.000 335 21268.07 661.55 43241.88 48194.29 2024-11-30 03:11:36.000 335 21268.07 661.53 43241.88 48194.35 2024-11-30 03:11:37.000 335 21268.10 661.48 43241.88 48194.38 2024-11-30 03:11:38.000 335 21268.07 661.45 43241.86 48194.32 2024-11-30 03:11:39.000 335 21268.13 661.44 43241.95 48194.36 2024-11-30 03:11:40.000 335 21268.13 661.44 43241.99 48194.34 2024-11-30 03:11:41.000 335 21268.12 661.47 43241.90 48194.34 2024-11-30 03:11:42.000 335 21268.11 661.45 43241.93 48194.39 2024-11-30 03:11:43.000 335 21268.13 661.37 43241.95 48194.39 2024-11-30 03:11:44.000 335 21268.15 661.30 43241.97 48194.41 2024-11-30 03:11:45.000 335 21268.22 661.28 43241.98 48194.32 2024-11-30 03:11:46.000 335 21268.20 661.30 43241.98 48194.37 2024-11-30 03:11:47.000 335 21268.19 661.30 43241.97 48194.35 2024-11-30 03:11:48.000 335 21268.21 661.25 43241.96 48194.39 2024-11-30 03:11:49.000 335 21268.23 661.20 43241.98 48194.39 2024-11-30 03:11:50.000 335 21268.21 661.18 43241.93 48194.43 2024-11-30 03:11:51.000 335 21268.19 661.14 43241.92 48194.41 2024-11-30 03:11:52.000 335 21268.22 661.11 43241.95 48194.42 2024-11-30 03:11:53.000 335 21268.22 661.08 43241.98 48194.39 2024-11-30 03:11:54.000 335 21268.23 661.08 43241.96 48194.45 2024-11-30 03:11:55.000 335 21268.26 661.04 43241.98 48194.45 2024-11-30 03:11:56.000 335 21268.26 661.01 43242.03 48194.46 2024-11-30 03:11:57.000 335 21268.29 660.98 43242.00 48194.45 2024-11-30 03:11:58.000 335 21268.29 660.88 43242.04 48194.42 2024-11-30 03:11:59.000 335 21268.30 660.90 43242.09 48194.46 2024-11-30 03:12:00.000 335 21268.29 660.89 43242.14 48194.47 2024-11-30 03:12:01.000 335 21268.26 660.85 43242.19 48194.45 2024-11-30 03:12:02.000 335 21268.27 660.86 43242.15 48194.46 2024-11-30 03:12:03.000 335 21268.28 660.85 43242.13 48194.50 2024-11-30 03:12:04.000 335 21268.28 660.82 43242.12 48194.51 2024-11-30 03:12:05.000 335 21268.25 660.77 43242.09 48194.49 2024-11-30 03:12:06.000 335 21268.26 660.78 43242.08 48194.49 2024-11-30 03:12:07.000 335 21268.29 660.73 43242.05 48194.48 2024-11-30 03:12:08.000 335 21268.32 660.75 43242.05 48194.52 2024-11-30 03:12:09.000 335 21268.33 660.71 43242.00 48194.52 2024-11-30 03:12:10.000 335 21268.38 660.69 43242.08 48194.54 2024-11-30 03:12:11.000 335 21268.38 660.65 43242.07 48194.55 2024-11-30 03:12:12.000 335 21268.43 660.62 43242.08 48194.55 2024-11-30 03:12:13.000 335 21268.44 660.60 43242.08 48194.60 2024-11-30 03:12:14.000 335 21268.42 660.57 43242.05 48194.60 2024-11-30 03:12:15.000 335 21268.45 660.58 43242.07 48194.64 2024-11-30 03:12:16.000 335 21268.48 660.58 43242.10 48194.63 2024-11-30 03:12:17.000 335 21268.47 660.52 43242.08 48194.66 2024-11-30 03:12:18.000 335 21268.51 660.50 43242.10 48194.63 2024-11-30 03:12:19.000 335 21268.47 660.44 43242.09 48194.58 2024-11-30 03:12:20.000 335 21268.46 660.43 43242.03 48194.67 2024-11-30 03:12:21.000 335 21268.48 660.38 43242.09 48194.72 2024-11-30 03:12:22.000 335 21268.51 660.37 43242.09 48194.65 2024-11-30 03:12:23.000 335 21268.53 660.39 43242.08 48194.59 2024-11-30 03:12:24.000 335 21268.55 660.40 43242.09 48194.68 2024-11-30 03:12:25.000 335 21268.55 660.33 43242.11 48194.69 2024-11-30 03:12:26.000 335 21268.62 660.36 43242.17 48194.70 2024-11-30 03:12:27.000 335 21268.61 660.32 43242.13 48194.73 2024-11-30 03:12:28.000 335 21268.62 660.26 43242.06 48194.75 2024-11-30 03:12:29.000 335 21268.67 660.28 43242.05 48194.73 2024-11-30 03:12:30.000 335 21268.71 660.25 43242.03 48194.74 2024-11-30 03:12:31.000 335 21268.66 660.19 43242.07 48194.76 2024-11-30 03:12:32.000 335 21268.67 660.16 43242.12 48194.76 2024-11-30 03:12:33.000 335 21268.69 660.12 43242.09 48194.76 2024-11-30 03:12:34.000 335 21268.74 660.07 43242.10 48194.79 2024-11-30 03:12:35.000 335 21268.73 660.00 43242.15 48194.79 2024-11-30 03:12:36.000 335 21268.69 659.99 43242.19 48194.81 2024-11-30 03:12:37.000 335 21268.68 659.93 43242.19 48194.85 2024-11-30 03:12:38.000 335 21268.69 659.95 43242.21 48194.88 2024-11-30 03:12:39.000 335 21268.67 659.95 43242.17 48194.87 2024-11-30 03:12:40.000 335 21268.64 659.87 43242.24 48194.85 2024-11-30 03:12:41.000 335 21268.67 659.86 43242.22 48194.87 2024-11-30 03:12:42.000 335 21268.66 659.85 43242.18 48194.80 2024-11-30 03:12:43.000 335 21268.65 659.78 43242.14 48194.84 2024-11-30 03:12:44.000 335 21268.67 659.81 43242.16 48194.83 2024-11-30 03:12:45.000 335 21268.66 659.88 43242.15 48194.84 2024-11-30 03:12:46.000 335 21268.66 659.88 43242.17 48194.81 2024-11-30 03:12:47.000 335 21268.65 659.85 43242.14 48194.77 2024-11-30 03:12:48.000 335 21268.65 659.84 43242.10 48194.85 2024-11-30 03:12:49.000 335 21268.68 659.80 43242.09 48194.75 2024-11-30 03:12:50.000 335 21268.66 659.80 43242.12 48194.75 2024-11-30 03:12:51.000 335 21268.66 659.79 43242.10 48194.79 2024-11-30 03:12:52.000 335 21268.69 659.78 43242.06 48194.74 2024-11-30 03:12:53.000 335 21268.66 659.75 43242.11 48194.81 2024-11-30 03:12:54.000 335 21268.68 659.71 43242.09 48194.75 2024-11-30 03:12:55.000 335 21268.68 659.69 43242.11 48194.73 2024-11-30 03:12:56.000 335 21268.63 659.63 43242.16 48194.83 2024-11-30 03:12:57.000 335 21268.68 659.53 43242.19 48194.77 2024-11-30 03:12:58.000 335 21268.69 659.48 43242.14 48194.81 2024-11-30 03:12:59.000 335 21268.72 659.47 43242.13 48194.72 2024-11-30 03:13:00.000 335 21268.72 659.48 43242.15 48194.83 2024-11-30 03:13:01.000 335 21268.69 659.43 43242.15 48194.76 2024-11-30 03:13:02.000 335 21268.70 659.39 43242.16 48194.76 2024-11-30 03:13:03.000 335 21268.64 659.36 43242.18 48194.74 2024-11-30 03:13:04.000 335 21268.62 659.32 43242.15 48194.72 2024-11-30 03:13:05.000 335 21268.60 659.35 43242.09 48194.78 2024-11-30 03:13:06.000 335 21268.62 659.37 43242.17 48194.67 2024-11-30 03:13:07.000 335 21268.60 659.33 43242.21 48194.80 2024-11-30 03:13:08.000 335 21268.59 659.34 43242.23 48194.69 2024-11-30 03:13:09.000 335 21268.57 659.31 43242.16 48194.73 2024-11-30 03:13:10.000 335 21268.56 659.26 43242.16 48194.74 2024-11-30 03:13:11.000 335 21268.58 659.24 43242.20 48194.70 2024-11-30 03:13:12.000 335 21268.56 659.31 43242.19 48194.67 2024-11-30 03:13:13.000 335 21268.55 659.32 43242.18 48194.77 2024-11-30 03:13:14.000 335 21268.52 659.28 43242.18 48194.78 2024-11-30 03:13:15.000 335 21268.51 659.27 43242.15 48194.68 2024-11-30 03:13:16.000 335 21268.52 659.30 43242.14 48194.80 2024-11-30 03:13:17.000 335 21268.54 659.28 43242.14 48194.73 2024-11-30 03:13:18.000 335 21268.54 659.24 43242.17 48194.73 2024-11-30 03:13:19.000 335 21268.53 659.20 43242.16 48194.70 2024-11-30 03:13:20.000 335 21268.49 659.22 43242.20 48194.71 2024-11-30 03:13:21.000 335 21268.48 659.26 43242.15 48194.75 2024-11-30 03:13:22.000 335 21268.45 659.26 43242.16 48194.70 2024-11-30 03:13:23.000 335 21268.47 659.24 43242.15 48194.74 2024-11-30 03:13:24.000 335 21268.51 659.24 43242.19 48194.73 2024-11-30 03:13:25.000 335 21268.45 659.19 43242.20 48194.69 2024-11-30 03:13:26.000 335 21268.44 659.17 43242.17 48194.65 2024-11-30 03:13:27.000 335 21268.47 659.15 43242.11 48194.68 2024-11-30 03:13:28.000 335 21268.47 659.17 43242.11 48194.62 2024-11-30 03:13:29.000 335 21268.45 659.13 43242.12 48194.63 2024-11-30 03:13:30.000 335 21268.47 659.09 43242.17 48194.61 2024-11-30 03:13:31.000 335 21268.49 659.12 43242.21 48194.63 2024-11-30 03:13:32.000 335 21268.45 659.09 43242.17 48194.64 2024-11-30 03:13:33.000 335 21268.45 659.06 43242.11 48194.64 2024-11-30 03:13:34.000 335 21268.42 659.09 43242.10 48194.63 2024-11-30 03:13:35.000 335 21268.42 659.08 43242.08 48194.62 2024-11-30 03:13:36.000 335 21268.45 659.09 43242.11 48194.62 2024-11-30 03:13:37.000 335 21268.47 659.08 43242.14 48194.57 2024-11-30 03:13:38.000 335 21268.48 659.08 43242.14 48194.59 2024-11-30 03:13:39.000 335 21268.45 659.04 43242.12 48194.58 2024-11-30 03:13:40.000 335 21268.46 659.00 43242.13 48194.64 2024-11-30 03:13:41.000 335 21268.45 659.03 43242.15 48194.56 2024-11-30 03:13:42.000 335 21268.45 659.03 43242.12 48194.56 2024-11-30 03:13:43.000 335 21268.45 658.99 43242.14 48194.58 2024-11-30 03:13:44.000 335 21268.47 659.04 43242.13 48194.59 2024-11-30 03:13:45.000 335 21268.48 659.04 43242.14 48194.55 2024-11-30 03:13:46.000 335 21268.48 659.06 43242.16 48194.57 2024-11-30 03:13:47.000 335 21268.51 659.02 43242.08 48194.60 2024-11-30 03:13:48.000 335 21268.51 658.99 43242.04 48194.56 2024-11-30 03:13:49.000 335 21268.51 658.93 43242.04 48194.58 2024-11-30 03:13:50.000 335 21268.47 658.90 43242.11 48194.55 2024-11-30 03:13:51.000 335 21268.47 658.89 43242.15 48194.57 2024-11-30 03:13:52.000 335 21268.50 658.92 43242.15 48194.56 2024-11-30 03:13:53.000 335 21268.48 658.89 43242.12 48194.64 2024-11-30 03:13:54.000 335 21268.42 658.87 43242.15 48194.61 2024-11-30 03:13:55.000 335 21268.45 658.88 43242.12 48194.59 2024-11-30 03:13:56.000 335 21268.42 658.87 43242.14 48194.59 2024-11-30 03:13:57.000 335 21268.43 658.82 43242.16 48194.54 2024-11-30 03:13:58.000 335 21268.43 658.86 43242.20 48194.59 2024-11-30 03:13:59.000 335 21268.45 658.82 43242.21 48194.60 2024-11-30 03:14:00.000 335 21268.48 658.78 43242.20 48194.52 2024-11-30 03:14:01.000 335 21268.41 658.80 43242.21 48194.59 2024-11-30 03:14:02.000 335 21268.39 658.82 43242.14 48194.55 2024-11-30 03:14:03.000 335 21268.38 658.85 43242.08 48194.57 2024-11-30 03:14:04.000 335 21268.39 658.82 43242.14 48194.52 2024-11-30 03:14:05.000 335 21268.38 658.80 43242.14 48194.58 2024-11-30 03:14:06.000 335 21268.35 658.74 43242.15 48194.54 2024-11-30 03:14:07.000 335 21268.33 658.74 43242.07 48194.51 2024-11-30 03:14:08.000 335 21268.37 658.77 43242.09 48194.56 2024-11-30 03:14:09.000 335 21268.39 658.75 43242.11 48194.54 2024-11-30 03:14:10.000 335 21268.37 658.73 43242.15 48194.51 2024-11-30 03:14:11.000 335 21268.37 658.68 43242.17 48194.51 2024-11-30 03:14:12.000 335 21268.39 658.62 43242.15 48194.54 2024-11-30 03:14:13.000 335 21268.38 658.67 43242.17 48194.53 2024-11-30 03:14:14.000 335 21268.38 658.67 43242.15 48194.54 2024-11-30 03:14:15.000 335 21268.36 658.65 43242.17 48194.53 2024-11-30 03:14:16.000 335 21268.34 658.60 43242.13 48194.56 2024-11-30 03:14:17.000 335 21268.28 658.62 43242.15 48194.54 2024-11-30 03:14:18.000 335 21268.32 658.62 43242.24 48194.52 2024-11-30 03:14:19.000 335 21268.33 658.59 43242.14 48194.52 2024-11-30 03:14:20.000 335 21268.32 658.56 43242.12 48194.56 2024-11-30 03:14:21.000 335 21268.28 658.52 43242.17 48194.54 2024-11-30 03:14:22.000 335 21268.26 658.53 43242.13 48194.56 2024-11-30 03:14:23.000 335 21268.29 658.55 43242.11 48194.55 2024-11-30 03:14:24.000 335 21268.30 658.53 43242.14 48194.57 2024-11-30 03:14:25.000 335 21268.32 658.48 43242.15 48194.47 2024-11-30 03:14:26.000 335 21268.32 658.50 43242.15 48194.55 2024-11-30 03:14:27.000 335 21268.30 658.54 43242.18 48194.50 2024-11-30 03:14:28.000 335 21268.26 658.57 43242.14 48194.49 2024-11-30 03:14:29.000 335 21268.26 658.47 43242.10 48194.53 2024-11-30 03:14:30.000 335 21268.24 658.46 43242.12 48194.54 2024-11-30 03:14:31.000 335 21268.25 658.48 43242.15 48194.53 2024-11-30 03:14:32.000 335 21268.25 658.47 43242.12 48194.52 2024-11-30 03:14:33.000 335 21268.22 658.52 43242.14 48194.52 2024-11-30 03:14:34.000 335 21268.22 658.53 43242.17 48194.50 2024-11-30 03:14:35.000 335 21268.25 658.50 43242.18 48194.56 2024-11-30 03:14:36.000 335 21268.31 658.39 43242.15 48194.55 2024-11-30 03:14:37.000 335 21268.29 658.39 43242.14 48194.50 2024-11-30 03:14:38.000 335 21268.27 658.36 43242.14 48194.53 2024-11-30 03:14:39.000 335 21268.26 658.35 43242.09 48194.50 2024-11-30 03:14:40.000 335 21268.26 658.33 43242.22 48194.58 2024-11-30 03:14:41.000 335 21268.25 658.31 43242.22 48194.57 2024-11-30 03:14:42.000 335 21268.28 658.37 43242.22 48194.55 2024-11-30 03:14:43.000 335 21268.31 658.43 43242.17 48194.56 2024-11-30 03:14:44.000 335 21268.32 658.45 43242.18 48194.51 2024-11-30 03:14:45.000 335 21268.29 658.44 43242.20 48194.50 2024-11-30 03:14:46.000 335 21268.28 658.49 43242.14 48194.52 2024-11-30 03:14:47.000 335 21268.26 658.48 43242.19 48194.57 2024-11-30 03:14:48.000 335 21268.26 658.43 43242.15 48194.54 2024-11-30 03:14:49.000 335 21268.24 658.43 43242.13 48194.49 2024-11-30 03:14:50.000 335 21268.26 658.43 43242.15 48194.53 2024-11-30 03:14:51.000 335 21268.30 658.46 43242.13 48194.53 2024-11-30 03:14:52.000 335 21268.31 658.48 43242.15 48194.52 2024-11-30 03:14:53.000 335 21268.35 658.50 43242.15 48194.56 2024-11-30 03:14:54.000 335 21268.30 658.51 43242.12 48194.52 2024-11-30 03:14:55.000 335 21268.26 658.47 43242.11 48194.55 2024-11-30 03:14:56.000 335 21268.28 658.45 43242.14 48194.55 2024-11-30 03:14:57.000 335 21268.34 658.45 43242.15 48194.53 2024-11-30 03:14:58.000 335 21268.34 658.43 43242.13 48194.52 2024-11-30 03:14:59.000 335 21268.35 658.39 43242.10 48194.57 2024-11-30 03:15:00.000 335 21268.30 658.35 43242.14 48194.52 2024-11-30 03:15:01.000 335 21268.28 658.37 43242.15 48194.54 2024-11-30 03:15:02.000 335 21268.28 658.39 43242.12 48194.51 2024-11-30 03:15:03.000 335 21268.21 658.40 43242.12 48194.49 2024-11-30 03:15:04.000 335 21268.20 658.41 43242.11 48194.48 2024-11-30 03:15:05.000 335 21268.20 658.39 43242.08 48194.48 2024-11-30 03:15:06.000 335 21268.19 658.39 43242.09 48194.47 2024-11-30 03:15:07.000 335 21268.23 658.36 43242.09 48194.47 2024-11-30 03:15:08.000 335 21268.20 658.36 43242.04 48194.48 2024-11-30 03:15:09.000 335 21268.16 658.37 43242.08 48194.45 2024-11-30 03:15:10.000 335 21268.20 658.37 43242.11 48194.49 2024-11-30 03:15:11.000 335 21268.17 658.38 43242.08 48194.46 2024-11-30 03:15:12.000 335 21268.13 658.36 43242.09 48194.53 2024-11-30 03:15:13.000 335 21268.17 658.31 43242.12 48194.45 2024-11-30 03:15:14.000 335 21268.19 658.28 43242.16 48194.49 2024-11-30 03:15:15.000 335 21268.17 658.23 43242.09 48194.48 2024-11-30 03:15:16.000 335 21268.14 658.20 43242.08 48194.48 2024-11-30 03:15:17.000 335 21268.17 658.23 43242.14 48194.52 2024-11-30 03:15:18.000 335 21268.19 658.20 43242.10 48194.50 2024-11-30 03:15:19.000 335 21268.23 658.18 43242.15 48194.54 2024-11-30 03:15:20.000 335 21268.24 658.16 43242.10 48194.52 2024-11-30 03:15:21.000 335 21268.23 658.13 43242.16 48194.55 2024-11-30 03:15:22.000 335 21268.22 658.13 43242.16 48194.60 2024-11-30 03:15:23.000 335 21268.15 658.15 43242.13 48194.53 2024-11-30 03:15:24.000 335 21268.19 658.19 43242.16 48194.52 2024-11-30 03:15:25.000 335 21268.23 658.23 43242.20 48194.57 2024-11-30 03:15:26.000 335 21268.22 658.23 43242.16 48194.57 2024-11-30 03:15:27.000 335 21268.22 658.17 43242.17 48194.57 2024-11-30 03:15:28.000 335 21268.23 658.14 43242.18 48194.55 2024-11-30 03:15:29.000 335 21268.25 658.14 43242.22 48194.58 2024-11-30 03:15:30.000 335 21268.27 658.14 43242.19 48194.54 2024-11-30 03:15:31.000 335 21268.28 658.15 43242.21 48194.58 2024-11-30 03:15:32.000 335 21268.30 658.19 43242.22 48194.59 2024-11-30 03:15:33.000 335 21268.28 658.21 43242.21 48194.56 2024-11-30 03:15:34.000 335 21268.34 658.22 43242.18 48194.61 2024-11-30 03:15:35.000 335 21268.32 658.23 43242.18 48194.59 2024-11-30 03:15:36.000 335 21268.32 658.23 43242.17 48194.58 2024-11-30 03:15:37.000 335 21268.38 658.22 43242.20 48194.58 2024-11-30 03:15:38.000 335 21268.37 658.17 43242.20 48194.59 2024-11-30 03:15:39.000 335 21268.45 658.12 43242.19 48194.57 2024-11-30 03:15:40.000 335 21268.47 658.08 43242.19 48194.64 2024-11-30 03:15:41.000 335 21268.46 658.10 43242.25 48194.60 2024-11-30 03:15:42.000 335 21268.47 658.08 43242.18 48194.62 2024-11-30 03:15:43.000 335 21268.45 658.05 43242.25 48194.61 2024-11-30 03:15:44.000 335 21268.47 658.12 43242.22 48194.59 2024-11-30 03:15:45.000 335 21268.49 658.19 43242.19 48194.61 2024-11-30 03:15:46.000 335 21268.48 658.19 43242.22 48194.59 2024-11-30 03:15:47.000 335 21268.46 658.19 43242.20 48194.61 2024-11-30 03:15:48.000 335 21268.47 658.17 43242.19 48194.65 2024-11-30 03:15:49.000 335 21268.48 658.15 43242.21 48194.64 2024-11-30 03:15:50.000 335 21268.52 658.14 43242.19 48194.63 2024-11-30 03:15:51.000 335 21268.53 658.15 43242.19 48194.60 2024-11-30 03:15:52.000 335 21268.52 658.16 43242.16 48194.58 2024-11-30 03:15:53.000 335 21268.48 658.18 43242.19 48194.60 2024-11-30 03:15:54.000 335 21268.49 658.20 43242.18 48194.62 2024-11-30 03:15:55.000 335 21268.49 658.16 43242.18 48194.59 2024-11-30 03:15:56.000 335 21268.45 658.11 43242.17 48194.59 2024-11-30 03:15:57.000 335 21268.47 658.12 43242.13 48194.60 2024-11-30 03:15:58.000 335 21268.50 658.12 43242.14 48194.63 2024-11-30 03:15:59.000 335 21268.50 658.14 43242.15 48194.65 2024-11-30 03:16:00.000 335 21268.50 658.12 43242.15 48194.64 2024-11-30 03:16:01.000 335 21268.52 658.12 43242.16 48194.68 2024-11-30 03:16:02.000 335 21268.53 658.16 43242.17 48194.67 2024-11-30 03:16:03.000 335 21268.54 658.18 43242.13 48194.65 2024-11-30 03:16:04.000 335 21268.51 658.21 43242.16 48194.65 2024-11-30 03:16:05.000 335 21268.48 658.19 43242.18 48194.61 2024-11-30 03:16:06.000 335 21268.51 658.18 43242.22 48194.59 2024-11-30 03:16:07.000 335 21268.47 658.17 43242.20 48194.61 2024-11-30 03:16:08.000 335 21268.48 658.23 43242.23 48194.58 2024-11-30 03:16:09.000 335 21268.46 658.22 43242.25 48194.65 2024-11-30 03:16:10.000 335 21268.47 658.25 43242.24 48194.61 2024-11-30 03:16:11.000 335 21268.46 658.28 43242.19 48194.63 2024-11-30 03:16:12.000 335 21268.45 658.24 43242.16 48194.57 2024-11-30 03:16:13.000 335 21268.42 658.23 43242.09 48194.63 2024-11-30 03:16:14.000 335 21268.39 658.25 43242.09 48194.61 2024-11-30 03:16:15.000 335 21268.35 658.26 43242.07 48194.63 2024-11-30 03:16:16.000 335 21268.40 658.23 43242.13 48194.56 2024-11-30 03:16:17.000 335 21268.38 658.24 43242.14 48194.56 2024-11-30 03:16:18.000 335 21268.37 658.20 43242.19 48194.62 2024-11-30 03:16:19.000 335 21268.44 658.18 43242.11 48194.64 2024-11-30 03:16:20.000 335 21268.46 658.20 43242.12 48194.60 2024-11-30 03:16:21.000 335 21268.43 658.21 43242.13 48194.59 2024-11-30 03:16:22.000 335 21268.41 658.20 43242.10 48194.62 2024-11-30 03:16:23.000 335 21268.41 658.15 43242.14 48194.63 2024-11-30 03:16:24.000 335 21268.43 658.15 43242.15 48194.55 2024-11-30 03:16:25.000 335 21268.40 658.15 43242.11 48194.60 2024-11-30 03:16:26.000 335 21268.39 658.10 43242.08 48194.61 2024-11-30 03:16:27.000 335 21268.41 658.12 43242.11 48194.62 2024-11-30 03:16:28.000 335 21268.43 658.07 43242.08 48194.64 2024-11-30 03:16:29.000 335 21268.44 658.10 43242.14 48194.62 2024-11-30 03:16:30.000 335 21268.48 658.10 43242.16 48194.59 2024-11-30 03:16:31.000 335 21268.46 658.10 43242.17 48194.65 2024-11-30 03:16:32.000 335 21268.39 658.14 43242.18 48194.67 2024-11-30 03:16:33.000 335 21268.40 658.16 43242.16 48194.61 2024-11-30 03:16:34.000 335 21268.39 658.22 43242.13 48194.69 2024-11-30 03:16:35.000 335 21268.45 658.18 43242.13 48194.61 2024-11-30 03:16:36.000 335 21268.45 658.19 43242.15 48194.62 2024-11-30 03:16:37.000 335 21268.45 658.20 43242.15 48194.61 2024-11-30 03:16:38.000 335 21268.45 658.17 43242.11 48194.56 2024-11-30 03:16:39.000 335 21268.40 658.19 43242.14 48194.61 2024-11-30 03:16:40.000 335 21268.40 658.23 43242.07 48194.59 2024-11-30 03:16:41.000 335 21268.42 658.28 43242.04 48194.60 2024-11-30 03:16:42.000 335 21268.40 658.26 43242.06 48194.53 2024-11-30 03:16:43.000 335 21268.43 658.21 43242.03 48194.56 2024-11-30 03:16:44.000 335 21268.50 658.17 43242.04 48194.60 2024-11-30 03:16:45.000 335 21268.50 658.14 43242.07 48194.56 2024-11-30 03:16:46.000 335 21268.48 658.16 43242.06 48194.56 2024-11-30 03:16:47.000 335 21268.50 658.19 43242.07 48194.58 2024-11-30 03:16:48.000 335 21268.49 658.16 43242.06 48194.61 2024-11-30 03:16:49.000 335 21268.44 658.14 43242.05 48194.64 2024-11-30 03:16:50.000 335 21268.43 658.12 43242.01 48194.64 2024-11-30 03:16:51.000 335 21268.50 658.13 43242.04 48194.63 2024-11-30 03:16:52.000 335 21268.50 658.09 43242.04 48194.68 2024-11-30 03:16:53.000 335 21268.52 658.08 43242.08 48194.66 2024-11-30 03:16:54.000 335 21268.54 658.09 43242.11 48194.67 2024-11-30 03:16:55.000 335 21268.55 658.06 43242.10 48194.71 2024-11-30 03:16:56.000 335 21268.57 658.04 43242.08 48194.69 2024-11-30 03:16:57.000 335 21268.52 658.04 43242.15 48194.71 2024-11-30 03:16:58.000 335 21268.55 658.05 43242.14 48194.74 2024-11-30 03:16:59.000 335 21268.57 658.05 43242.10 48194.72 2024-11-30 03:17:00.000 335 21268.59 658.08 43242.11 48194.70 2024-11-30 03:17:01.000 335 21268.60 658.11 43242.09 48194.74 2024-11-30 03:17:02.000 335 21268.56 658.12 43242.10 48194.64 2024-11-30 03:17:03.000 335 21268.56 658.07 43242.13 48194.67 2024-11-30 03:17:04.000 335 21268.58 658.03 43242.13 48194.64 2024-11-30 03:17:05.000 335 21268.57 658.04 43242.19 48194.68 2024-11-30 03:17:06.000 335 21268.59 658.00 43242.15 48194.70 2024-11-30 03:17:07.000 335 21268.61 657.96 43242.15 48194.71 2024-11-30 03:17:08.000 335 21268.58 657.97 43242.15 48194.70 2024-11-30 03:17:09.000 335 21268.64 657.97 43242.17 48194.77 2024-11-30 03:17:10.000 335 21268.63 657.94 43242.12 48194.75 2024-11-30 03:17:11.000 335 21268.65 657.98 43242.10 48194.82 2024-11-30 03:17:12.000 335 21268.68 657.99 43242.10 48194.80 2024-11-30 03:17:13.000 335 21268.66 658.02 43242.13 48194.81 2024-11-30 03:17:14.000 335 21268.68 657.98 43242.12 48194.79 2024-11-30 03:17:15.000 335 21268.69 658.00 43242.16 48194.86 2024-11-30 03:17:16.000 335 21268.75 658.04 43242.18 48194.83 2024-11-30 03:17:17.000 335 21268.73 657.98 43242.19 48194.83 2024-11-30 03:17:18.000 335 21268.73 658.01 43242.21 48194.88 2024-11-30 03:17:19.000 335 21268.72 657.98 43242.20 48194.84 2024-11-30 03:17:20.000 335 21268.74 657.97 43242.19 48194.80 2024-11-30 03:17:21.000 335 21268.72 658.02 43242.18 48194.87 2024-11-30 03:17:22.000 335 21268.74 658.09 43242.20 48194.84 2024-11-30 03:17:23.000 335 21268.69 658.10 43242.21 48194.81 2024-11-30 03:17:24.000 335 21268.71 658.13 43242.17 48194.85 2024-11-30 03:17:25.000 335 21268.72 658.10 43242.15 48194.80 2024-11-30 03:17:26.000 335 21268.76 658.05 43242.07 48194.79 2024-11-30 03:17:27.000 335 21268.78 657.96 43242.04 48194.84 2024-11-30 03:17:28.000 335 21268.72 657.99 43242.06 48194.81 2024-11-30 03:17:29.000 335 21268.70 658.01 43242.11 48194.77 2024-11-30 03:17:30.000 335 21268.72 657.99 43242.13 48194.78 2024-11-30 03:17:31.000 335 21268.67 658.01 43242.11 48194.77 2024-11-30 03:17:32.000 335 21268.72 657.94 43242.14 48194.79 2024-11-30 03:17:33.000 335 21268.70 657.92 43242.18 48194.75 2024-11-30 03:17:34.000 335 21268.67 657.91 43242.15 48194.76 2024-11-30 03:17:35.000 335 21268.68 657.89 43242.19 48194.79 2024-11-30 03:17:36.000 335 21268.68 657.82 43242.19 48194.76 2024-11-30 03:17:37.000 335 21268.68 657.80 43242.13 48194.78 2024-11-30 03:17:38.000 335 21268.72 657.83 43242.11 48194.81 2024-11-30 03:17:39.000 335 21268.74 657.85 43242.17 48194.76 2024-11-30 03:17:40.000 335 21268.75 657.86 43242.16 48194.82 2024-11-30 03:17:41.000 335 21268.73 657.81 43242.11 48194.78 2024-11-30 03:17:42.000 335 21268.73 657.79 43242.19 48194.81 2024-11-30 03:17:43.000 335 21268.73 657.81 43242.17 48194.78 2024-11-30 03:17:44.000 335 21268.73 657.86 43242.18 48194.80 2024-11-30 03:17:45.000 335 21268.78 657.88 43242.17 48194.82 2024-11-30 03:17:46.000 335 21268.80 657.82 43242.13 48194.82 2024-11-30 03:17:47.000 335 21268.79 657.76 43242.19 48194.81 2024-11-30 03:17:48.000 335 21268.80 657.79 43242.16 48194.78 2024-11-30 03:17:49.000 335 21268.81 657.78 43242.12 48194.77 2024-11-30 03:17:50.000 335 21268.81 657.81 43242.07 48194.79 2024-11-30 03:17:51.000 335 21268.85 657.79 43242.05 48194.81 2024-11-30 03:17:52.000 335 21268.87 657.74 43242.08 48194.76 2024-11-30 03:17:53.000 335 21268.89 657.68 43242.10 48194.77 2024-11-30 03:17:54.000 335 21268.88 657.69 43242.12 48194.80 2024-11-30 03:17:55.000 335 21268.87 657.66 43242.12 48194.82 2024-11-30 03:17:56.000 335 21268.86 657.65 43242.08 48194.82 2024-11-30 03:17:57.000 335 21268.86 657.70 43242.09 48194.87 2024-11-30 03:17:58.000 335 21268.86 657.71 43242.04 48194.84 2024-11-30 03:17:59.000 335 21268.85 657.76 43242.08 48194.85 2024-11-30 03:18:00.000 335 21268.88 657.73 43242.07 48194.80 2024-11-30 03:18:01.000 335 21268.89 657.70 43242.05 48194.82 2024-11-30 03:18:02.000 335 21268.94 657.67 43242.06 48194.80 2024-11-30 03:18:03.000 335 21268.94 657.65 43242.09 48194.76 2024-11-30 03:18:04.000 335 21268.94 657.64 43242.03 48194.83 2024-11-30 03:18:05.000 335 21268.97 657.67 43242.05 48194.85 2024-11-30 03:18:06.000 335 21268.98 657.66 43242.03 48194.83 2024-11-30 03:18:07.000 335 21268.97 657.59 43242.03 48194.73 2024-11-30 03:18:08.000 335 21268.92 657.59 43242.06 48194.82 2024-11-30 03:18:09.000 335 21268.92 657.61 43242.10 48194.74 2024-11-30 03:18:10.000 335 21269.01 657.58 43242.14 48194.84 2024-11-30 03:18:11.000 335 21269.08 657.55 43242.12 48194.77 2024-11-30 03:18:12.000 335 21269.05 657.51 43242.04 48194.87 2024-11-30 03:18:13.000 335 21269.08 657.48 43242.04 48194.81 2024-11-30 03:18:14.000 335 21269.10 657.49 43242.06 48194.86 2024-11-30 03:18:15.000 335 21269.08 657.48 43242.11 48194.90 2024-11-30 03:18:16.000 335 21269.06 657.50 43242.19 48194.85 2024-11-30 03:18:17.000 335 21269.08 657.42 43242.19 48194.96 2024-11-30 03:18:18.000 335 21269.15 657.37 43242.21 48194.91 2024-11-30 03:18:19.000 335 21269.15 657.33 43242.20 48194.99 2024-11-30 03:18:20.000 335 21269.16 657.31 43242.18 48194.95 2024-11-30 03:18:21.000 335 21269.18 657.36 43242.24 48195.02 2024-11-30 03:18:22.000 335 21269.19 657.37 43242.24 48195.05 2024-11-30 03:18:23.000 335 21269.17 657.38 43242.28 48195.02 2024-11-30 03:18:24.000 335 21269.22 657.34 43242.25 48195.12 2024-11-30 03:18:25.000 335 21269.21 657.33 43242.26 48195.06 2024-11-30 03:18:26.000 335 21269.21 657.37 43242.27 48195.15 2024-11-30 03:18:27.000 335 21269.27 657.32 43242.30 48195.07 2024-11-30 03:18:28.000 335 21269.26 657.33 43242.37 48195.13 2024-11-30 03:18:29.000 335 21269.26 657.34 43242.38 48195.19 2024-11-30 03:18:30.000 335 21269.21 657.36 43242.37 48195.13 2024-11-30 03:18:31.000 335 21269.18 657.40 43242.31 48195.17 2024-11-30 03:18:32.000 335 21269.17 657.46 43242.26 48195.10 2024-11-30 03:18:33.000 335 21269.21 657.46 43242.25 48195.01 2024-11-30 03:18:34.000 335 21269.19 657.39 43242.24 48195.09 2024-11-30 03:18:35.000 335 21269.13 657.32 43242.19 48194.97 2024-11-30 03:18:36.000 335 21269.15 657.35 43242.19 48194.98 2024-11-30 03:18:37.000 335 21269.21 657.31 43242.15 48195.02 2024-11-30 03:18:38.000 335 21269.22 657.28 43242.14 48194.93 2024-11-30 03:18:39.000 335 21269.28 657.31 43242.22 48195.01 2024-11-30 03:18:40.000 335 21269.32 657.25 43242.20 48194.92 2024-11-30 03:18:41.000 335 21269.27 657.27 43242.14 48195.03 2024-11-30 03:18:42.000 335 21269.29 657.24 43242.10 48194.93 2024-11-30 03:18:43.000 335 21269.27 657.23 43242.10 48195.00 2024-11-30 03:18:44.000 335 21269.33 657.25 43242.06 48194.99 2024-11-30 03:18:45.000 335 21269.34 657.22 43242.14 48195.01 2024-11-30 03:18:46.000 335 21269.36 657.20 43242.14 48195.08 2024-11-30 03:18:47.000 335 21269.32 657.13 43242.15 48194.93 2024-11-30 03:18:48.000 335 21269.33 657.12 43242.12 48195.03 2024-11-30 03:18:49.000 335 21269.32 657.12 43242.11 48195.05 2024-11-30 03:18:50.000 335 21269.31 657.10 43242.15 48195.00 2024-11-30 03:18:51.000 335 21269.34 657.04 43242.19 48195.05 2024-11-30 03:18:52.000 335 21269.35 657.03 43242.18 48195.05 2024-11-30 03:18:53.000 335 21269.37 657.03 43242.25 48195.02 2024-11-30 03:18:54.000 335 21269.34 656.99 43242.24 48195.10 2024-11-30 03:18:55.000 335 21269.38 656.99 43242.18 48195.05 2024-11-30 03:18:56.000 335 21269.44 657.02 43242.19 48195.09 2024-11-30 03:18:57.000 335 21269.48 657.02 43242.22 48195.05 2024-11-30 03:18:58.000 335 21269.51 656.98 43242.21 48195.10 2024-11-30 03:18:59.000 335 21269.51 656.97 43242.19 48195.09 2024-11-30 03:19:00.000 335 21269.49 656.95 43242.18 48195.09 2024-11-30 03:19:01.000 335 21269.48 656.90 43242.13 48195.12 2024-11-30 03:19:02.000 335 21269.45 656.87 43242.11 48195.11 2024-11-30 03:19:03.000 335 21269.45 656.91 43242.15 48195.05 2024-11-30 03:19:04.000 335 21269.48 656.94 43242.17 48195.12 2024-11-30 03:19:05.000 335 21269.52 656.94 43242.20 48195.14 2024-11-30 03:19:06.000 335 21269.55 656.94 43242.15 48195.09 2024-11-30 03:19:07.000 335 21269.48 656.88 43242.11 48195.08 2024-11-30 03:19:08.000 335 21269.47 656.88 43242.06 48195.15 2024-11-30 03:19:09.000 335 21269.48 656.90 43242.05 48195.05 2024-11-30 03:19:10.000 335 21269.50 656.94 43242.06 48195.08 2024-11-30 03:19:11.000 335 21269.52 656.91 43242.04 48195.02 2024-11-30 03:19:12.000 335 21269.55 656.89 43242.04 48194.98 2024-11-30 03:19:13.000 335 21269.58 656.83 43242.05 48195.04 2024-11-30 03:19:14.000 335 21269.57 656.86 43242.07 48195.01 2024-11-30 03:19:15.000 335 21269.64 656.83 43242.09 48195.00 2024-11-30 03:19:16.000 335 21269.63 656.78 43242.05 48195.07 2024-11-30 03:19:17.000 335 21269.62 656.79 43242.06 48194.98 2024-11-30 03:19:18.000 335 21269.60 656.76 43242.08 48195.05 2024-11-30 03:19:19.000 335 21269.63 656.77 43242.06 48195.00 2024-11-30 03:19:20.000 335 21269.72 656.72 43242.06 48195.07 2024-11-30 03:19:21.000 335 21269.69 656.64 43242.06 48194.99 2024-11-30 03:19:22.000 335 21269.70 656.69 43242.07 48195.04 2024-11-30 03:19:23.000 335 21269.68 656.63 43241.99 48195.00 2024-11-30 03:19:24.000 335 21269.69 656.61 43242.00 48195.07 2024-11-30 03:19:25.000 335 21269.69 656.53 43241.98 48195.03 2024-11-30 03:19:26.000 335 21269.69 656.56 43242.02 48195.13 2024-11-30 03:19:27.000 335 21269.64 656.53 43242.03 48195.02 2024-11-30 03:19:28.000 335 21269.68 656.46 43242.05 48195.04 2024-11-30 03:19:29.000 335 21269.72 656.46 43242.04 48195.08 2024-11-30 03:19:30.000 335 21269.70 656.44 43242.05 48195.07 2024-11-30 03:19:31.000 335 21269.68 656.40 43242.12 48195.09 2024-11-30 03:19:32.000 335 21269.71 656.38 43242.12 48195.12 2024-11-30 03:19:33.000 335 21269.71 656.35 43242.09 48195.09 2024-11-30 03:19:34.000 335 21269.69 656.36 43242.06 48195.07 2024-11-30 03:19:35.000 335 21269.71 656.37 43242.10 48195.12 2024-11-30 03:19:36.000 335 21269.74 656.33 43242.11 48195.13 2024-11-30 03:19:37.000 335 21269.75 656.31 43242.07 48195.05 2024-11-30 03:19:38.000 335 21269.71 656.24 43242.07 48195.12 2024-11-30 03:19:39.000 335 21269.73 656.23 43242.05 48195.08 2024-11-30 03:19:40.000 335 21269.80 656.24 43242.06 48195.04 2024-11-30 03:19:41.000 335 21269.76 656.21 43242.06 48195.15 2024-11-30 03:19:42.000 335 21269.80 656.17 43242.03 48195.12 2024-11-30 03:19:43.000 335 21269.85 656.17 43242.00 48195.11 2024-11-30 03:19:44.000 335 21269.85 656.14 43242.06 48195.09 2024-11-30 03:19:45.000 335 21269.87 656.09 43242.02 48195.13 2024-11-30 03:19:46.000 335 21269.88 656.09 43241.99 48195.21 2024-11-30 03:19:47.000 335 21269.88 656.09 43242.04 48195.17 2024-11-30 03:19:48.000 335 21269.89 656.09 43242.09 48195.17 2024-11-30 03:19:49.000 335 21269.88 656.04 43242.08 48195.17 2024-11-30 03:19:50.000 335 21269.87 656.01 43242.05 48195.16 2024-11-30 03:19:51.000 335 21269.93 656.01 43242.09 48195.17 2024-11-30 03:19:52.000 335 21269.97 656.04 43242.12 48195.15 2024-11-30 03:19:53.000 335 21269.97 656.09 43242.14 48195.19 2024-11-30 03:19:54.000 335 21269.99 656.03 43242.16 48195.24 2024-11-30 03:19:55.000 335 21269.98 656.01 43242.13 48195.24 2024-11-30 03:19:56.000 335 21269.99 655.97 43242.10 48195.19 2024-11-30 03:19:57.000 335 21270.05 655.92 43242.09 48195.23 2024-11-30 03:19:58.000 335 21270.06 655.94 43242.10 48195.18 2024-11-30 03:19:59.000 335 21270.08 655.95 43242.17 48195.23 2024-11-30 03:20:00.000 335 21270.06 655.93 43242.15 48195.30 2024-11-30 03:20:01.000 335 21270.04 655.92 43242.15 48195.24 2024-11-30 03:20:02.000 335 21270.05 655.90 43242.18 48195.22 2024-11-30 03:20:03.000 335 21270.02 655.83 43242.18 48195.31 2024-11-30 03:20:04.000 335 21270.02 655.85 43242.18 48195.27 2024-11-30 03:20:05.000 335 21270.05 655.83 43242.13 48195.23 2024-11-30 03:20:06.000 335 21270.05 655.83 43242.14 48195.33 2024-11-30 03:20:07.000 335 21270.07 655.83 43242.16 48195.27 2024-11-30 03:20:08.000 335 21270.03 655.84 43242.12 48195.21 2024-11-30 03:20:09.000 335 21270.01 655.83 43242.16 48195.34 2024-11-30 03:20:10.000 335 21270.02 655.83 43242.18 48195.24 2024-11-30 03:20:11.000 335 21270.06 655.80 43242.16 48195.30 2024-11-30 03:20:12.000 335 21270.05 655.72 43242.12 48195.23 2024-11-30 03:20:13.000 335 21270.02 655.70 43242.16 48195.31 2024-11-30 03:20:14.000 335 21270.02 655.69 43242.08 48195.23 2024-11-30 03:20:15.000 335 21270.02 655.67 43242.00 48195.32 2024-11-30 03:20:16.000 335 21270.09 655.60 43242.07 48195.22 2024-11-30 03:20:17.000 335 21270.09 655.62 43242.08 48195.38 2024-11-30 03:20:18.000 335 21270.09 655.59 43242.08 48195.24 2024-11-30 03:20:19.000 335 21270.04 655.55 43242.10 48195.33 2024-11-30 03:20:20.000 335 21270.07 655.58 43242.14 48195.28 2024-11-30 03:20:21.000 335 21270.04 655.58 43242.10 48195.34 2024-11-30 03:20:22.000 335 21270.06 655.60 43242.15 48195.25 2024-11-30 03:20:23.000 335 21270.09 655.56 43242.18 48195.35 2024-11-30 03:20:24.000 335 21270.09 655.56 43242.24 48195.26 2024-11-30 03:20:25.000 335 21270.08 655.52 43242.22 48195.35 2024-11-30 03:20:26.000 335 21270.08 655.48 43242.20 48195.29 2024-11-30 03:20:27.000 335 21270.08 655.46 43242.17 48195.26 2024-11-30 03:20:28.000 335 21270.11 655.48 43242.15 48195.38 2024-11-30 03:20:29.000 335 21270.12 655.46 43242.20 48195.29 2024-11-30 03:20:30.000 335 21270.08 655.41 43242.19 48195.24 2024-11-30 03:20:31.000 335 21270.10 655.34 43242.21 48195.33 2024-11-30 03:20:32.000 335 21270.13 655.35 43242.18 48195.39 2024-11-30 03:20:33.000 335 21270.11 655.30 43242.24 48195.31 2024-11-30 03:20:34.000 335 21270.13 655.33 43242.28 48195.32 2024-11-30 03:20:35.000 335 21270.14 655.30 43242.26 48195.32 2024-11-30 03:20:36.000 335 21270.13 655.28 43242.23 48195.36 2024-11-30 03:20:37.000 335 21270.17 655.31 43242.28 48195.30 2024-11-30 03:20:38.000 335 21270.18 655.27 43242.27 48195.40 2024-11-30 03:20:39.000 335 21270.17 655.24 43242.29 48195.26 2024-11-30 03:20:40.000 335 21270.14 655.25 43242.27 48195.33 2024-11-30 03:20:41.000 335 21270.15 655.25 43242.20 48195.36 2024-11-30 03:20:42.000 335 21270.16 655.21 43242.18 48195.31 2024-11-30 03:20:43.000 335 21270.18 655.16 43242.20 48195.26 2024-11-30 03:20:44.000 335 21270.19 655.13 43242.21 48195.31 2024-11-30 03:20:45.000 335 21270.26 655.17 43242.23 48195.34 2024-11-30 03:20:46.000 335 21270.25 655.20 43242.23 48195.31 2024-11-30 03:20:47.000 335 21270.23 655.19 43242.22 48195.31 2024-11-30 03:20:48.000 335 21270.24 655.17 43242.21 48195.30 2024-11-30 03:20:49.000 335 21270.21 655.18 43242.14 48195.36 2024-11-30 03:20:50.000 335 21270.16 655.18 43242.11 48195.35 2024-11-30 03:20:51.000 335 21270.19 655.20 43242.10 48195.32 2024-11-30 03:20:52.000 335 21270.17 655.17 43242.17 48195.31 2024-11-30 03:20:53.000 335 21270.18 655.14 43242.15 48195.30 2024-11-30 03:20:54.000 335 21270.22 655.13 43242.12 48195.28 2024-11-30 03:20:55.000 335 21270.20 655.17 43242.17 48195.32 2024-11-30 03:20:56.000 335 21270.15 655.19 43242.15 48195.27 2024-11-30 03:20:57.000 335 21270.15 655.12 43242.07 48195.33 2024-11-30 03:20:58.000 335 21270.17 655.13 43242.09 48195.30 2024-11-30 03:20:59.000 335 21270.24 655.09 43242.05 48195.33 2024-11-30 03:21:00.000 335 21270.23 655.05 43242.07 48195.27 2024-11-30 03:21:01.000 335 21270.18 655.07 43242.06 48195.30 2024-11-30 03:21:02.000 335 21270.18 655.12 43242.04 48195.28 2024-11-30 03:21:03.000 335 21270.15 655.11 43242.09 48195.25 2024-11-30 03:21:04.000 335 21270.18 655.06 43242.13 48195.27 2024-11-30 03:21:05.000 335 21270.16 655.04 43242.11 48195.29 2024-11-30 03:21:06.000 335 21270.17 655.01 43242.14 48195.34 2024-11-30 03:21:07.000 335 21270.18 655.03 43242.15 48195.36 2024-11-30 03:21:08.000 335 21270.18 655.03 43242.12 48195.33 2024-11-30 03:21:09.000 335 21270.13 654.98 43242.06 48195.31 2024-11-30 03:21:10.000 335 21270.20 654.99 43242.04 48195.30 2024-11-30 03:21:11.000 335 21270.27 654.99 43242.00 48195.33 2024-11-30 03:21:12.000 335 21270.26 654.99 43242.02 48195.28 2024-11-30 03:21:13.000 335 21270.25 654.98 43242.06 48195.35 2024-11-30 03:21:14.000 335 21270.21 654.95 43242.10 48195.35 2024-11-30 03:21:15.000 335 21270.27 654.93 43242.04 48195.34 2024-11-30 03:21:16.000 335 21270.25 654.89 43242.06 48195.35 2024-11-30 03:21:17.000 335 21270.28 654.89 43242.04 48195.36 2024-11-30 03:21:18.000 335 21270.31 654.90 43242.12 48195.34 2024-11-30 03:21:19.000 335 21270.31 654.91 43242.14 48195.34 2024-11-30 03:21:20.000 335 21270.32 654.89 43242.11 48195.38 2024-11-30 03:21:21.000 335 21270.32 654.83 43242.11 48195.44 2024-11-30 03:21:22.000 335 21270.32 654.83 43242.12 48195.38 2024-11-30 03:21:23.000 335 21270.31 654.87 43242.11 48195.39 2024-11-30 03:21:24.000 335 21270.30 654.89 43242.08 48195.39 2024-11-30 03:21:25.000 335 21270.28 654.88 43242.13 48195.39 2024-11-30 03:21:26.000 335 21270.33 654.85 43242.11 48195.42 2024-11-30 03:21:27.000 335 21270.36 654.85 43242.11 48195.43 2024-11-30 03:21:28.000 335 21270.35 654.85 43242.10 48195.42 2024-11-30 03:21:29.000 335 21270.35 654.85 43242.11 48195.46 2024-11-30 03:21:30.000 335 21270.36 654.87 43242.13 48195.45 2024-11-30 03:21:31.000 335 21270.35 654.84 43242.14 48195.45 2024-11-30 03:21:32.000 335 21270.36 654.82 43242.13 48195.50 2024-11-30 03:21:33.000 335 21270.37 654.80 43242.15 48195.46 2024-11-30 03:21:34.000 335 21270.44 654.84 43242.16 48195.44 2024-11-30 03:21:35.000 335 21270.47 654.78 43242.16 48195.45 2024-11-30 03:21:36.000 335 21270.49 654.78 43242.16 48195.43 2024-11-30 03:21:37.000 335 21270.52 654.75 43242.18 48195.45 2024-11-30 03:21:38.000 335 21270.48 654.74 43242.19 48195.50 2024-11-30 03:21:39.000 335 21270.50 654.79 43242.20 48195.42 2024-11-30 03:21:40.000 335 21270.45 654.76 43242.22 48195.46 2024-11-30 03:21:41.000 335 21270.46 654.77 43242.18 48195.53 2024-11-30 03:21:42.000 335 21270.49 654.79 43242.18 48195.48 2024-11-30 03:21:43.000 335 21270.45 654.81 43242.18 48195.51 2024-11-30 03:21:44.000 335 21270.42 654.83 43242.16 48195.49 2024-11-30 03:21:45.000 335 21270.43 654.82 43242.19 48195.49 2024-11-30 03:21:46.000 335 21270.46 654.83 43242.23 48195.48 2024-11-30 03:21:47.000 335 21270.48 654.82 43242.21 48195.49 2024-11-30 03:21:48.000 335 21270.47 654.82 43242.28 48195.48 2024-11-30 03:21:49.000 335 21270.51 654.78 43242.26 48195.53 2024-11-30 03:21:50.000 335 21270.55 654.78 43242.26 48195.52 2024-11-30 03:21:51.000 335 21270.61 654.76 43242.21 48195.53 2024-11-30 03:21:52.000 335 21270.59 654.76 43242.28 48195.50 2024-11-30 03:21:53.000 335 21270.54 654.71 43242.27 48195.58 2024-11-30 03:21:54.000 335 21270.56 654.73 43242.29 48195.62 2024-11-30 03:21:55.000 335 21270.60 654.71 43242.30 48195.60 2024-11-30 03:21:56.000 335 21270.61 654.65 43242.29 48195.63 2024-11-30 03:21:57.000 335 21270.67 654.66 43242.25 48195.62 2024-11-30 03:21:58.000 335 21270.63 654.62 43242.18 48195.55 2024-11-30 03:21:59.000 335 21270.60 654.63 43242.19 48195.53 2024-11-30 03:22:00.000 335 21270.67 654.69 43242.21 48195.51 2024-11-30 03:22:01.000 335 21270.70 654.67 43242.18 48195.51 2024-11-30 03:22:02.000 335 21270.79 654.59 43242.12 48195.63 2024-11-30 03:22:03.000 335 21270.83 654.57 43242.13 48195.53 2024-11-30 03:22:04.000 335 21270.84 654.59 43242.19 48195.56 2024-11-30 03:22:05.000 335 21270.83 654.56 43242.17 48195.47 2024-11-30 03:22:06.000 335 21270.80 654.55 43242.13 48195.65 2024-11-30 03:22:07.000 335 21270.82 654.52 43242.14 48195.63 2024-11-30 03:22:08.000 335 21270.81 654.50 43242.15 48195.52 2024-11-30 03:22:09.000 335 21270.85 654.45 43242.14 48195.55 2024-11-30 03:22:10.000 335 21270.89 654.44 43242.16 48195.61 2024-11-30 03:22:11.000 335 21270.86 654.45 43242.23 48195.67 2024-11-30 03:22:12.000 335 21270.91 654.46 43242.29 48195.76 2024-11-30 03:22:13.000 335 21270.92 654.39 43242.28 48195.80 2024-11-30 03:22:14.000 335 21270.94 654.39 43242.29 48195.73 2024-11-30 03:22:15.000 335 21270.97 654.32 43242.31 48195.71 2024-11-30 03:22:16.000 335 21271.03 654.31 43242.33 48195.84 2024-11-30 03:22:17.000 335 21271.04 654.23 43242.37 48195.84 2024-11-30 03:22:18.000 335 21271.07 654.24 43242.37 48195.82 2024-11-30 03:22:19.000 335 21271.11 654.26 43242.32 48195.90 2024-11-30 03:22:20.000 335 21271.11 654.18 43242.34 48195.90 2024-11-30 03:22:21.000 335 21271.09 654.14 43242.35 48195.88 2024-11-30 03:22:22.000 335 21271.12 654.09 43242.32 48195.91 2024-11-30 03:22:23.000 335 21271.15 654.04 43242.37 48195.93 2024-11-30 03:22:24.000 335 21271.16 653.98 43242.40 48195.96 2024-11-30 03:22:25.000 335 21271.26 653.95 43242.36 48195.97 2024-11-30 03:22:26.000 335 21271.25 653.97 43242.37 48196.11 2024-11-30 03:22:27.000 335 21271.24 653.93 43242.42 48195.95 2024-11-30 03:22:28.000 335 21271.27 653.89 43242.40 48196.09 2024-11-30 03:22:29.000 335 21271.25 653.90 43242.39 48196.02 2024-11-30 03:22:30.000 335 21271.29 653.92 43242.36 48196.07 2024-11-30 03:22:31.000 335 21271.30 653.93 43242.32 48196.12 2024-11-30 03:22:32.000 335 21271.28 653.96 43242.33 48196.04 2024-11-30 03:22:33.000 335 21271.29 653.94 43242.37 48196.08 2024-11-30 03:22:34.000 335 21271.33 653.91 43242.34 48196.07 2024-11-30 03:22:35.000 335 21271.34 653.90 43242.33 48196.02 2024-11-30 03:22:36.000 335 21271.39 653.86 43242.32 48196.05 2024-11-30 03:22:37.000 335 21271.40 653.86 43242.33 48196.06 2024-11-30 03:22:38.000 335 21271.39 653.85 43242.39 48195.98 2024-11-30 03:22:39.000 335 21271.38 653.83 43242.35 48195.99 2024-11-30 03:22:40.000 335 21271.39 653.79 43242.36 48196.02 2024-11-30 03:22:41.000 335 21271.39 653.79 43242.35 48196.02 2024-11-30 03:22:42.000 335 21271.35 653.84 43242.38 48195.96 2024-11-30 03:22:43.000 335 21271.35 653.81 43242.37 48196.03 2024-11-30 03:22:44.000 335 21271.39 653.79 43242.35 48196.03 2024-11-30 03:22:45.000 335 21271.39 653.81 43242.33 48195.95 2024-11-30 03:22:46.000 335 21271.42 653.78 43242.31 48196.01 2024-11-30 03:22:47.000 335 21271.48 653.75 43242.31 48195.98 2024-11-30 03:22:48.000 335 21271.55 653.69 43242.35 48196.05 2024-11-30 03:22:49.000 335 21271.56 653.68 43242.30 48196.09 2024-11-30 03:22:50.000 335 21271.56 653.73 43242.32 48196.05 2024-11-30 03:22:51.000 335 21271.59 653.72 43242.31 48195.94 2024-11-30 03:22:52.000 335 21271.59 653.70 43242.30 48196.01 2024-11-30 03:22:53.000 335 21271.60 653.68 43242.29 48196.07 2024-11-30 03:22:54.000 335 21271.59 653.65 43242.33 48196.08 2024-11-30 03:22:55.000 335 21271.58 653.63 43242.32 48195.97 2024-11-30 03:22:56.000 335 21271.63 653.55 43242.28 48196.11 2024-11-30 03:22:57.000 335 21271.69 653.53 43242.30 48196.00 2024-11-30 03:22:58.000 335 21271.70 653.53 43242.32 48196.08 2024-11-30 03:22:59.000 335 21271.69 653.53 43242.29 48196.14 2024-11-30 03:23:00.000 335 21271.71 653.44 43242.26 48196.07 2024-11-30 03:23:01.000 335 21271.69 653.42 43242.31 48196.07 2024-11-30 03:23:02.000 335 21271.74 653.43 43242.33 48196.13 2024-11-30 03:23:03.000 335 21271.72 653.43 43242.29 48196.05 2024-11-30 03:23:04.000 335 21271.72 653.42 43242.28 48196.12 2024-11-30 03:23:05.000 335 21271.74 653.45 43242.29 48196.10 2024-11-30 03:23:06.000 335 21271.75 653.43 43242.26 48196.10 2024-11-30 03:23:07.000 335 21271.80 653.38 43242.25 48196.14 2024-11-30 03:23:08.000 335 21271.77 653.38 43242.20 48196.10 2024-11-30 03:23:09.000 335 21271.80 653.29 43242.28 48196.12 2024-11-30 03:23:10.000 335 21271.86 653.29 43242.28 48196.16 2024-11-30 03:23:11.000 335 21271.86 653.29 43242.27 48196.11 2024-11-30 03:23:12.000 335 21271.87 653.31 43242.33 48196.10 2024-11-30 03:23:13.000 335 21271.86 653.31 43242.29 48196.14 2024-11-30 03:23:14.000 335 21271.88 653.29 43242.25 48196.14 2024-11-30 03:23:15.000 335 21271.89 653.24 43242.25 48196.15 2024-11-30 03:23:16.000 335 21271.95 653.24 43242.27 48196.19 2024-11-30 03:23:17.000 335 21272.01 653.26 43242.26 48196.19 2024-11-30 03:23:18.000 335 21271.98 653.26 43242.29 48196.15 2024-11-30 03:23:19.000 335 21272.03 653.25 43242.26 48196.24 2024-11-30 03:23:20.000 335 21271.99 653.20 43242.26 48196.13 2024-11-30 03:23:21.000 335 21271.98 653.19 43242.25 48196.22 2024-11-30 03:23:22.000 335 21271.99 653.15 43242.29 48196.23 2024-11-30 03:23:23.000 335 21272.07 653.16 43242.26 48196.15 2024-11-30 03:23:24.000 335 21272.07 653.19 43242.22 48196.24 2024-11-30 03:23:25.000 335 21272.07 653.22 43242.25 48196.20 2024-11-30 03:23:26.000 335 21272.12 653.21 43242.24 48196.25 2024-11-30 03:23:27.000 335 21272.14 653.20 43242.17 48196.24 2024-11-30 03:23:28.000 335 21272.17 653.18 43242.21 48196.21 2024-11-30 03:23:29.000 335 21272.17 653.11 43242.19 48196.29 2024-11-30 03:23:30.000 335 21272.21 653.12 43242.18 48196.21 2024-11-30 03:23:31.000 335 21272.26 653.09 43242.17 48196.28 2024-11-30 03:23:32.000 335 21272.29 653.01 43242.17 48196.28 2024-11-30 03:23:33.000 335 21272.30 653.01 43242.21 48196.36 2024-11-30 03:23:34.000 335 21272.30 652.96 43242.27 48196.28 2024-11-30 03:23:35.000 335 21272.33 652.92 43242.27 48196.42 2024-11-30 03:23:36.000 335 21272.42 652.88 43242.23 48196.33 2024-11-30 03:23:37.000 335 21272.46 652.85 43242.25 48196.41 2024-11-30 03:23:38.000 335 21272.47 652.88 43242.28 48196.42 2024-11-30 03:23:39.000 335 21272.51 652.86 43242.27 48196.49 2024-11-30 03:23:40.000 335 21272.56 652.84 43242.30 48196.45 2024-11-30 03:23:41.000 335 21272.56 652.85 43242.33 48196.50 2024-11-30 03:23:42.000 335 21272.54 652.83 43242.30 48196.49 2024-11-30 03:23:43.000 335 21272.52 652.79 43242.29 48196.55 2024-11-30 03:23:44.000 335 21272.52 652.73 43242.33 48196.58 2024-11-30 03:23:45.000 335 21272.54 652.74 43242.37 48196.54 2024-11-30 03:23:46.000 335 21272.59 652.80 43242.36 48196.57 2024-11-30 03:23:47.000 335 21272.59 652.74 43242.32 48196.50 2024-11-30 03:23:48.000 335 21272.58 652.72 43242.34 48196.50 2024-11-30 03:23:49.000 335 21272.59 652.70 43242.33 48196.57 2024-11-30 03:23:50.000 335 21272.61 652.68 43242.37 48196.50 2024-11-30 03:23:51.000 335 21272.63 652.68 43242.36 48196.47 2024-11-30 03:23:52.000 335 21272.63 652.71 43242.36 48196.56 2024-11-30 03:23:53.000 335 21272.64 652.67 43242.40 48196.55 2024-11-30 03:23:54.000 335 21272.63 652.66 43242.31 48196.53 2024-11-30 03:23:55.000 335 21272.66 652.64 43242.32 48196.48 2024-11-30 03:23:56.000 335 21272.71 652.63 43242.29 48196.52 2024-11-30 03:23:57.000 335 21272.73 652.68 43242.31 48196.55 2024-11-30 03:23:58.000 335 21272.78 652.62 43242.28 48196.51 2024-11-30 03:23:59.000 335 21272.76 652.55 43242.30 48196.50 2024-11-30 03:24:00.000 335 21272.79 652.55 43242.34 48196.52 2024-11-30 03:24:01.000 335 21272.78 652.52 43242.34 48196.57 2024-11-30 03:24:02.000 335 21272.81 652.53 43242.35 48196.56 2024-11-30 03:24:03.000 335 21272.83 652.45 43242.35 48196.56 2024-11-30 03:24:04.000 335 21272.83 652.47 43242.34 48196.60 2024-11-30 03:24:05.000 335 21272.88 652.48 43242.31 48196.58 2024-11-30 03:24:06.000 335 21272.88 652.47 43242.28 48196.59 2024-11-30 03:24:07.000 335 21272.84 652.43 43242.30 48196.58 2024-11-30 03:24:08.000 335 21272.87 652.41 43242.33 48196.62 2024-11-30 03:24:09.000 335 21272.86 652.42 43242.35 48196.64 2024-11-30 03:24:10.000 335 21272.86 652.44 43242.32 48196.65 2024-11-30 03:24:11.000 335 21272.91 652.44 43242.32 48196.66 2024-11-30 03:24:12.000 335 21272.89 652.42 43242.30 48196.69 2024-11-30 03:24:13.000 335 21272.94 652.40 43242.30 48196.69 2024-11-30 03:24:14.000 335 21272.98 652.40 43242.29 48196.64 2024-11-30 03:24:15.000 335 21273.00 652.38 43242.30 48196.69 2024-11-30 03:24:16.000 335 21272.98 652.31 43242.34 48196.69 2024-11-30 03:24:17.000 335 21272.99 652.29 43242.31 48196.65 2024-11-30 03:24:18.000 335 21273.02 652.30 43242.31 48196.73 2024-11-30 03:24:19.000 335 21272.99 652.29 43242.30 48196.69 2024-11-30 03:24:20.000 335 21272.94 652.24 43242.32 48196.65 2024-11-30 03:24:21.000 335 21273.00 652.26 43242.37 48196.74 2024-11-30 03:24:22.000 335 21272.99 652.26 43242.33 48196.77 2024-11-30 03:24:23.000 335 21272.99 652.21 43242.25 48196.70 2024-11-30 03:24:24.000 335 21273.06 652.25 43242.33 48196.68 2024-11-30 03:24:25.000 335 21273.07 652.27 43242.28 48196.73 2024-11-30 03:24:26.000 335 21273.13 652.29 43242.23 48196.75 2024-11-30 03:24:27.000 335 21273.17 652.27 43242.21 48196.75 2024-11-30 03:24:28.000 335 21273.21 652.21 43242.23 48196.72 2024-11-30 03:24:29.000 335 21273.23 652.16 43242.24 48196.74 2024-11-30 03:24:30.000 335 21273.27 652.17 43242.24 48196.80 2024-11-30 03:24:31.000 335 21273.26 652.13 43242.22 48196.76 2024-11-30 03:24:32.000 335 21273.25 652.12 43242.23 48196.76 2024-11-30 03:24:33.000 335 21273.23 652.12 43242.23 48196.81 2024-11-30 03:24:34.000 335 21273.22 652.15 43242.21 48196.72 2024-11-30 03:24:35.000 335 21273.23 652.11 43242.16 48196.79 2024-11-30 03:24:36.000 335 21273.23 652.09 43242.26 48196.77 2024-11-30 03:24:37.000 335 21273.30 652.08 43242.27 48196.77 2024-11-30 03:24:38.000 335 21273.34 652.05 43242.26 48196.75 2024-11-30 03:24:39.000 335 21273.34 652.02 43242.24 48196.77 2024-11-30 03:24:40.000 335 21273.32 651.95 43242.26 48196.74 2024-11-30 03:24:41.000 335 21273.31 651.93 43242.25 48196.83 2024-11-30 03:24:42.000 335 21273.35 651.91 43242.29 48196.76 2024-11-30 03:24:43.000 335 21273.41 651.90 43242.29 48196.75 2024-11-30 03:24:44.000 335 21273.39 651.92 43242.29 48196.84 2024-11-30 03:24:45.000 335 21273.43 651.94 43242.23 48196.78 2024-11-30 03:24:46.000 335 21273.47 651.91 43242.27 48196.82 2024-11-30 03:24:47.000 335 21273.44 651.90 43242.28 48196.86 2024-11-30 03:24:48.000 335 21273.44 651.87 43242.28 48196.77 2024-11-30 03:24:49.000 335 21273.48 651.90 43242.30 48196.82 2024-11-30 03:24:50.000 335 21273.49 651.90 43242.28 48196.85 2024-11-30 03:24:51.000 335 21273.51 651.85 43242.21 48196.79 2024-11-30 03:24:52.000 335 21273.57 651.86 43242.23 48196.87 2024-11-30 03:24:53.000 335 21273.56 651.88 43242.22 48196.80 2024-11-30 03:24:54.000 335 21273.58 651.86 43242.19 48196.83 2024-11-30 03:24:55.000 335 21273.59 651.84 43242.21 48196.88 2024-11-30 03:24:56.000 335 21273.61 651.80 43242.22 48196.84 2024-11-30 03:24:57.000 335 21273.62 651.74 43242.17 48196.84 2024-11-30 03:24:58.000 335 21273.66 651.70 43242.12 48196.84 2024-11-30 03:24:59.000 335 21273.71 651.67 43242.10 48196.91 2024-11-30 03:25:00.000 335 21273.71 651.75 43242.15 48196.86 2024-11-30 03:25:01.000 335 21273.73 651.73 43242.20 48196.90 2024-11-30 03:25:02.000 335 21273.74 651.65 43242.20 48196.91 2024-11-30 03:25:03.000 335 21273.73 651.60 43242.16 48196.85 2024-11-30 03:25:04.000 335 21273.75 651.63 43242.21 48196.94 2024-11-30 03:25:05.000 335 21273.75 651.66 43242.26 48196.87 2024-11-30 03:25:06.000 335 21273.76 651.61 43242.22 48196.89 2024-11-30 03:25:07.000 335 21273.77 651.58 43242.21 48196.89 2024-11-30 03:25:08.000 335 21273.80 651.52 43242.25 48196.96 2024-11-30 03:25:09.000 335 21273.83 651.52 43242.28 48196.97 2024-11-30 03:25:10.000 335 21273.83 651.51 43242.29 48196.97 2024-11-30 03:25:11.000 335 21273.84 651.45 43242.26 48196.98 2024-11-30 03:25:12.000 335 21273.86 651.44 43242.31 48197.00 2024-11-30 03:25:13.000 335 21273.88 651.50 43242.29 48196.97 2024-11-30 03:25:14.000 335 21273.89 651.51 43242.31 48197.02 2024-11-30 03:25:15.000 335 21273.89 651.45 43242.35 48197.08 2024-11-30 03:25:16.000 335 21273.96 651.41 43242.33 48196.97 2024-11-30 03:25:17.000 335 21273.96 651.38 43242.33 48197.03 2024-11-30 03:25:18.000 335 21273.96 651.39 43242.27 48197.06 2024-11-30 03:25:19.000 335 21273.94 651.34 43242.28 48197.11 2024-11-30 03:25:20.000 335 21273.94 651.34 43242.27 48197.06 2024-11-30 03:25:21.000 335 21273.89 651.32 43242.28 48197.01 2024-11-30 03:25:22.000 335 21273.90 651.27 43242.36 48197.03 2024-11-30 03:25:23.000 335 21273.92 651.26 43242.35 48197.07 2024-11-30 03:25:24.000 335 21273.92 651.28 43242.26 48197.10 2024-11-30 03:25:25.000 335 21273.94 651.21 43242.23 48197.09 2024-11-30 03:25:26.000 335 21273.96 651.20 43242.22 48197.13 2024-11-30 03:25:27.000 335 21274.00 651.21 43242.27 48197.07 2024-11-30 03:25:28.000 335 21273.98 651.14 43242.27 48197.14 2024-11-30 03:25:29.000 335 21273.93 651.18 43242.26 48197.11 2024-11-30 03:25:30.000 335 21273.98 651.24 43242.29 48197.15 2024-11-30 03:25:31.000 335 21274.02 651.22 43242.29 48197.12 2024-11-30 03:25:32.000 335 21274.01 651.24 43242.35 48197.13 2024-11-30 03:25:33.000 335 21274.00 651.21 43242.32 48197.08 2024-11-30 03:25:34.000 335 21274.04 651.20 43242.28 48197.07 2024-11-30 03:25:35.000 335 21274.08 651.21 43242.25 48197.05 2024-11-30 03:25:36.000 335 21274.05 651.16 43242.23 48197.08 2024-11-30 03:25:37.000 335 21274.08 651.14 43242.21 48197.12 2024-11-30 03:25:38.000 335 21274.06 651.14 43242.16 48197.13 2024-11-30 03:25:39.000 335 21274.07 651.09 43242.17 48197.04 2024-11-30 03:25:40.000 335 21274.13 651.09 43242.23 48197.06 2024-11-30 03:25:41.000 335 21274.10 651.05 43242.24 48197.12 2024-11-30 03:25:42.000 335 21274.11 651.08 43242.24 48197.14 2024-11-30 03:25:43.000 335 21274.10 651.08 43242.23 48197.14 2024-11-30 03:25:44.000 335 21274.11 651.09 43242.25 48197.08 2024-11-30 03:25:45.000 335 21274.14 651.05 43242.28 48197.09 2024-11-30 03:25:46.000 335 21274.11 651.05 43242.32 48197.14 2024-11-30 03:25:47.000 335 21274.07 651.04 43242.25 48197.06 2024-11-30 03:25:48.000 335 21274.08 651.05 43242.26 48197.12 2024-11-30 03:25:49.000 335 21274.05 651.00 43242.24 48197.09 2024-11-30 03:25:50.000 335 21274.06 651.06 43242.28 48197.05 2024-11-30 03:25:51.000 335 21274.06 651.04 43242.24 48197.09 2024-11-30 03:25:52.000 335 21274.10 651.02 43242.26 48197.11 2024-11-30 03:25:53.000 335 21274.11 651.02 43242.27 48197.09 2024-11-30 03:25:54.000 335 21274.15 651.06 43242.27 48197.04 2024-11-30 03:25:55.000 335 21274.18 651.01 43242.21 48197.09 2024-11-30 03:25:56.000 335 21274.24 651.03 43242.20 48197.09 2024-11-30 03:25:57.000 335 21274.25 651.05 43242.22 48197.15 2024-11-30 03:25:58.000 335 21274.25 651.04 43242.15 48197.12 2024-11-30 03:25:59.000 335 21274.27 651.10 43242.14 48197.10 2024-11-30 03:26:00.000 335 21274.31 651.14 43242.16 48197.13 2024-11-30 03:26:01.000 335 21274.35 651.13 43242.18 48197.21 2024-11-30 03:26:02.000 335 21274.37 651.13 43242.17 48197.11 2024-11-30 03:26:03.000 335 21274.40 651.06 43242.14 48197.12 2024-11-30 03:26:04.000 335 21274.43 651.05 43242.14 48197.19 2024-11-30 03:26:05.000 335 21274.40 651.10 43242.10 48197.17 2024-11-30 03:26:06.000 335 21274.38 651.13 43242.09 48197.11 2024-11-30 03:26:07.000 335 21274.40 651.11 43242.09 48197.18 2024-11-30 03:26:08.000 335 21274.41 651.10 43242.13 48197.14 2024-11-30 03:26:09.000 335 21274.42 651.07 43242.09 48197.22 2024-11-30 03:26:10.000 335 21274.39 651.06 43242.11 48197.12 2024-11-30 03:26:11.000 335 21274.39 651.05 43242.12 48197.22 2024-11-30 03:26:12.000 335 21274.45 651.10 43242.15 48197.13 2024-11-30 03:26:13.000 335 21274.46 651.13 43242.12 48197.14 2024-11-30 03:26:14.000 335 21274.55 651.12 43242.17 48197.22 2024-11-30 03:26:15.000 335 21274.59 651.08 43242.18 48197.14 2024-11-30 03:26:16.000 335 21274.54 651.09 43242.18 48197.22 2024-11-30 03:26:17.000 335 21274.51 651.07 43242.22 48197.18 2024-11-30 03:26:18.000 335 21274.54 651.07 43242.23 48197.12 2024-11-30 03:26:19.000 335 21274.57 651.08 43242.20 48197.22 2024-11-30 03:26:20.000 335 21274.56 651.01 43242.20 48197.22 2024-11-30 03:26:21.000 335 21274.56 651.05 43242.24 48197.20 2024-11-30 03:26:22.000 335 21274.56 651.03 43242.18 48197.15 2024-11-30 03:26:23.000 335 21274.59 651.07 43242.17 48197.20 2024-11-30 03:26:24.000 335 21274.62 651.04 43242.14 48197.24 2024-11-30 03:26:25.000 335 21274.65 651.02 43242.15 48197.18 2024-11-30 03:26:26.000 335 21274.65 651.08 43242.15 48197.17 2024-11-30 03:26:27.000 335 21274.61 651.04 43242.20 48197.23 2024-11-30 03:26:28.000 335 21274.60 651.03 43242.22 48197.24 2024-11-30 03:26:29.000 335 21274.66 651.03 43242.25 48197.27 2024-11-30 03:26:30.000 335 21274.71 651.01 43242.19 48197.23 2024-11-30 03:26:31.000 335 21274.74 651.07 43242.11 48197.23 2024-11-30 03:26:32.000 335 21274.75 651.10 43242.14 48197.29 2024-11-30 03:26:33.000 335 21274.74 651.10 43242.14 48197.30 2024-11-30 03:26:34.000 335 21274.76 651.08 43242.09 48197.31 2024-11-30 03:26:35.000 335 21274.77 651.09 43242.09 48197.28 2024-11-30 03:26:36.000 335 21274.85 651.12 43242.09 48197.31 2024-11-30 03:26:37.000 335 21274.85 651.11 43242.06 48197.31 2024-11-30 03:26:38.000 335 21274.81 651.16 43242.06 48197.33 2024-11-30 03:26:39.000 335 21274.84 651.15 43242.02 48197.32 2024-11-30 03:26:40.000 335 21274.86 651.15 43242.02 48197.30 2024-11-30 03:26:41.000 335 21274.85 651.17 43242.06 48197.37 2024-11-30 03:26:42.000 335 21274.86 651.15 43242.09 48197.36 2024-11-30 03:26:43.000 335 21274.89 651.13 43242.10 48197.40 2024-11-30 03:26:44.000 335 21274.91 651.12 43242.13 48197.32 2024-11-30 03:26:45.000 335 21274.95 651.11 43242.08 48197.36 2024-11-30 03:26:46.000 335 21274.95 651.13 43242.08 48197.38 2024-11-30 03:26:47.000 335 21274.92 651.07 43242.13 48197.39 2024-11-30 03:26:48.000 335 21274.94 651.04 43242.16 48197.34 2024-11-30 03:26:49.000 335 21274.96 651.01 43242.18 48197.36 2024-11-30 03:26:50.000 335 21274.95 651.05 43242.15 48197.37 2024-11-30 03:26:51.000 335 21274.93 651.11 43242.15 48197.34 2024-11-30 03:26:52.000 335 21274.96 651.09 43242.16 48197.44 2024-11-30 03:26:53.000 335 21275.01 651.04 43242.18 48197.40 2024-11-30 03:26:54.000 335 21275.02 651.02 43242.10 48197.44 2024-11-30 03:26:55.000 335 21275.02 651.06 43242.09 48197.43 2024-11-30 03:26:56.000 335 21274.99 651.07 43242.07 48197.42 2024-11-30 03:26:57.000 335 21275.01 651.08 43242.09 48197.37 2024-11-30 03:26:58.000 335 21275.05 651.06 43242.12 48197.43 2024-11-30 03:26:59.000 335 21275.03 651.07 43242.10 48197.41 2024-11-30 03:27:00.000 335 21275.00 651.09 43242.11 48197.47 2024-11-30 03:27:01.000 335 21275.02 651.10 43242.12 48197.42 2024-11-30 03:27:02.000 335 21275.02 651.09 43242.15 48197.40 2024-11-30 03:27:03.000 335 21275.03 651.10 43242.13 48197.39 2024-11-30 03:27:04.000 335 21275.00 651.12 43242.08 48197.45 2024-11-30 03:27:05.000 335 21275.06 651.16 43242.08 48197.38 2024-11-30 03:27:06.000 335 21275.07 651.18 43242.06 48197.40 2024-11-30 03:27:07.000 335 21275.08 651.13 43242.07 48197.43 2024-11-30 03:27:08.000 335 21275.07 651.11 43242.09 48197.42 2024-11-30 03:27:09.000 335 21275.11 651.13 43242.12 48197.45 2024-11-30 03:27:10.000 335 21275.17 651.12 43242.12 48197.45 2024-11-30 03:27:11.000 335 21275.16 651.14 43242.14 48197.44 2024-11-30 03:27:12.000 335 21275.17 651.16 43242.19 48197.45 2024-11-30 03:27:13.000 335 21275.17 651.15 43242.14 48197.41 2024-11-30 03:27:14.000 335 21275.20 651.18 43242.11 48197.53 2024-11-30 03:27:15.000 335 21275.19 651.16 43242.13 48197.42 2024-11-30 03:27:16.000 335 21275.24 651.19 43242.03 48197.47 2024-11-30 03:27:17.000 335 21275.23 651.17 43242.07 48197.49 2024-11-30 03:27:18.000 335 21275.15 651.18 43242.10 48197.51 2024-11-30 03:27:19.000 335 21275.17 651.16 43242.09 48197.49 2024-11-30 03:27:20.000 335 21275.21 651.11 43242.11 48197.51 2024-11-30 03:27:21.000 335 21275.19 651.11 43242.12 48197.50 2024-11-30 03:27:22.000 335 21275.15 651.11 43242.08 48197.48 2024-11-30 03:27:23.000 335 21275.19 651.20 43242.09 48197.50 2024-11-30 03:27:24.000 335 21275.22 651.27 43242.15 48197.49 2024-11-30 03:27:25.000 335 21275.18 651.21 43242.11 48197.54 2024-11-30 03:27:26.000 335 21275.24 651.13 43242.13 48197.52 2024-11-30 03:27:27.000 335 21275.29 651.15 43242.11 48197.54 2024-11-30 03:27:28.000 335 21275.30 651.19 43242.10 48197.56 2024-11-30 03:27:29.000 335 21275.29 651.13 43242.03 48197.54 2024-11-30 03:27:30.000 335 21275.30 651.16 43242.11 48197.54 2024-11-30 03:27:31.000 335 21275.30 651.15 43242.12 48197.61 2024-11-30 03:27:32.000 335 21275.32 651.15 43242.13 48197.57 2024-11-30 03:27:33.000 335 21275.35 651.15 43242.12 48197.57 2024-11-30 03:27:34.000 335 21275.34 651.16 43242.11 48197.58 2024-11-30 03:27:35.000 335 21275.32 651.13 43242.10 48197.62 2024-11-30 03:27:36.000 335 21275.33 651.13 43242.12 48197.54 2024-11-30 03:27:37.000 335 21275.35 651.07 43242.08 48197.64 2024-11-30 03:27:38.000 335 21275.34 651.05 43242.07 48197.60 2024-11-30 03:27:39.000 335 21275.34 651.09 43242.07 48197.59 2024-11-30 03:27:40.000 335 21275.38 651.17 43242.09 48197.59 2024-11-30 03:27:41.000 335 21275.37 651.12 43242.05 48197.67 2024-11-30 03:27:42.000 335 21275.41 651.12 43242.07 48197.59 2024-11-30 03:27:43.000 335 21275.40 651.11 43242.09 48197.65 2024-11-30 03:27:44.000 335 21275.40 651.10 43242.12 48197.61 2024-11-30 03:27:45.000 335 21275.41 651.09 43242.04 48197.69 2024-11-30 03:27:46.000 335 21275.42 651.15 43242.07 48197.62 2024-11-30 03:27:47.000 335 21275.42 651.15 43242.12 48197.62 2024-11-30 03:27:48.000 335 21275.49 651.19 43242.13 48197.67 2024-11-30 03:27:49.000 335 21275.45 651.16 43242.12 48197.62 2024-11-30 03:27:50.000 335 21275.49 651.12 43242.16 48197.68 2024-11-30 03:27:51.000 335 21275.47 651.13 43242.15 48197.66 2024-11-30 03:27:52.000 335 21275.49 651.15 43242.18 48197.62 2024-11-30 03:27:53.000 335 21275.51 651.17 43242.14 48197.71 2024-11-30 03:27:54.000 335 21275.51 651.16 43242.15 48197.67 2024-11-30 03:27:55.000 335 21275.52 651.19 43242.19 48197.66 2024-11-30 03:27:56.000 335 21275.60 651.14 43242.20 48197.71 2024-11-30 03:27:57.000 335 21275.59 651.16 43242.20 48197.70 2024-11-30 03:27:58.000 335 21275.54 651.16 43242.21 48197.76 2024-11-30 03:27:59.000 335 21275.58 651.11 43242.18 48197.68 2024-11-30 03:28:00.000 335 21275.57 651.09 43242.20 48197.78 2024-11-30 03:28:01.000 335 21275.61 651.07 43242.22 48197.72 2024-11-30 03:28:02.000 335 21275.59 651.03 43242.21 48197.75 2024-11-30 03:28:03.000 335 21275.56 651.04 43242.22 48197.76 2024-11-30 03:28:04.000 335 21275.58 651.02 43242.21 48197.75 2024-11-30 03:28:05.000 335 21275.62 651.02 43242.24 48197.80 2024-11-30 03:28:06.000 335 21275.58 651.00 43242.27 48197.79 2024-11-30 03:28:07.000 335 21275.56 651.00 43242.27 48197.74 2024-11-30 03:28:08.000 335 21275.58 650.97 43242.26 48197.75 2024-11-30 03:28:09.000 335 21275.61 650.92 43242.23 48197.78 2024-11-30 03:28:10.000 335 21275.64 650.97 43242.21 48197.76 2024-11-30 03:28:11.000 335 21275.66 650.98 43242.22 48197.84 2024-11-30 03:28:12.000 335 21275.71 650.93 43242.21 48197.80 2024-11-30 03:28:13.000 335 21275.70 650.99 43242.19 48197.82 2024-11-30 03:28:14.000 335 21275.68 650.98 43242.18 48197.87 2024-11-30 03:28:15.000 335 21275.67 650.98 43242.18 48197.80 2024-11-30 03:28:16.000 335 21275.67 651.00 43242.19 48197.84 2024-11-30 03:28:17.000 335 21275.66 650.96 43242.21 48197.84 2024-11-30 03:28:18.000 335 21275.71 650.93 43242.24 48197.84 2024-11-30 03:28:19.000 335 21275.69 650.97 43242.28 48197.83 2024-11-30 03:28:20.000 335 21275.70 651.00 43242.29 48197.86 2024-11-30 03:28:21.000 335 21275.66 651.03 43242.30 48197.89 2024-11-30 03:28:22.000 335 21275.65 651.02 43242.26 48197.83 2024-11-30 03:28:23.000 335 21275.66 651.00 43242.22 48197.87 2024-11-30 03:28:24.000 335 21275.65 651.03 43242.23 48197.85 2024-11-30 03:28:25.000 335 21275.65 651.09 43242.22 48197.87 2024-11-30 03:28:26.000 335 21275.66 651.09 43242.23 48197.86 2024-11-30 03:28:27.000 335 21275.69 651.05 43242.27 48197.84 2024-11-30 03:28:28.000 335 21275.69 651.07 43242.31 48197.87 2024-11-30 03:28:29.000 335 21275.67 651.06 43242.30 48197.80 2024-11-30 03:28:30.000 335 21275.67 651.02 43242.29 48197.91 2024-11-30 03:28:31.000 335 21275.70 651.01 43242.31 48197.82 2024-11-30 03:28:32.000 335 21275.69 651.01 43242.25 48197.82 2024-11-30 03:28:33.000 335 21275.66 651.04 43242.23 48197.81 2024-11-30 03:28:34.000 335 21275.66 651.06 43242.24 48197.81 2024-11-30 03:28:35.000 335 21275.69 650.93 43242.24 48197.86 2024-11-30 03:28:36.000 335 21275.71 650.97 43242.22 48197.79 2024-11-30 03:28:37.000 335 21275.71 650.96 43242.26 48197.84 2024-11-30 03:28:38.000 335 21275.73 650.94 43242.26 48197.82 2024-11-30 03:28:39.000 335 21275.73 650.94 43242.28 48197.88 2024-11-30 03:28:40.000 335 21275.72 650.94 43242.31 48197.90 2024-11-30 03:28:41.000 335 21275.71 650.96 43242.30 48197.87 2024-11-30 03:28:42.000 335 21275.71 651.01 43242.28 48197.77 2024-11-30 03:28:43.000 335 21275.67 650.97 43242.31 48197.84 2024-11-30 03:28:44.000 335 21275.67 651.01 43242.29 48197.86 2024-11-30 03:28:45.000 335 21275.62 651.02 43242.32 48197.84 2024-11-30 03:28:46.000 335 21275.59 651.02 43242.30 48197.82 2024-11-30 03:28:47.000 335 21275.56 651.02 43242.27 48197.78 2024-11-30 03:28:48.000 335 21275.54 651.02 43242.28 48197.79 2024-11-30 03:28:49.000 335 21275.53 651.01 43242.30 48197.87 2024-11-30 03:28:50.000 335 21275.55 650.98 43242.27 48197.76 2024-11-30 03:28:51.000 335 21275.54 650.96 43242.26 48197.75 2024-11-30 03:28:52.000 335 21275.61 650.95 43242.30 48197.77 2024-11-30 03:28:53.000 335 21275.57 650.96 43242.28 48197.80 2024-11-30 03:28:54.000 335 21275.59 650.96 43242.25 48197.80 2024-11-30 03:28:55.000 335 21275.58 650.99 43242.25 48197.80 2024-11-30 03:28:56.000 335 21275.56 651.00 43242.28 48197.76 2024-11-30 03:28:57.000 335 21275.51 651.02 43242.26 48197.76 2024-11-30 03:28:58.000 335 21275.58 651.02 43242.30 48197.78 2024-11-30 03:28:59.000 335 21275.57 651.04 43242.28 48197.76 2024-11-30 03:29:00.000 335 21275.57 651.01 43242.27 48197.82 2024-11-30 03:29:01.000 335 21275.57 650.96 43242.25 48197.77 2024-11-30 03:29:02.000 335 21275.55 650.97 43242.19 48197.76 2024-11-30 03:29:03.000 335 21275.56 650.95 43242.21 48197.71 2024-11-30 03:29:04.000 335 21275.53 651.02 43242.23 48197.75 2024-11-30 03:29:05.000 335 21275.52 651.02 43242.19 48197.75 2024-11-30 03:29:06.000 335 21275.56 650.98 43242.21 48197.77 2024-11-30 03:29:07.000 335 21275.56 650.99 43242.22 48197.81 2024-11-30 03:29:08.000 335 21275.56 651.02 43242.23 48197.72 2024-11-30 03:29:09.000 335 21275.56 651.01 43242.23 48197.71 2024-11-30 03:29:10.000 335 21275.57 651.02 43242.22 48197.75 2024-11-30 03:29:11.000 335 21275.57 651.02 43242.21 48197.78 2024-11-30 03:29:12.000 335 21275.54 651.03 43242.20 48197.71 2024-11-30 03:29:13.000 335 21275.49 651.06 43242.19 48197.75 2024-11-30 03:29:14.000 335 21275.48 651.04 43242.24 48197.72 2024-11-30 03:29:15.000 335 21275.52 651.08 43242.28 48197.78 2024-11-30 03:29:16.000 335 21275.54 651.08 43242.27 48197.72 2024-11-30 03:29:17.000 335 21275.49 651.01 43242.27 48197.75 2024-11-30 03:29:18.000 335 21275.52 651.02 43242.23 48197.74 2024-11-30 03:29:19.000 335 21275.48 651.06 43242.25 48197.71 2024-11-30 03:29:20.000 335 21275.44 650.99 43242.23 48197.73 2024-11-30 03:29:21.000 335 21275.44 650.97 43242.25 48197.76 2024-11-30 03:29:22.000 335 21275.45 651.00 43242.27 48197.72 2024-11-30 03:29:23.000 335 21275.41 651.01 43242.24 48197.74 2024-11-30 03:29:24.000 335 21275.46 651.00 43242.29 48197.72 2024-11-30 03:29:25.000 335 21275.46 651.02 43242.30 48197.75 2024-11-30 03:29:26.000 335 21275.44 651.04 43242.28 48197.72 2024-11-30 03:29:27.000 335 21275.39 651.03 43242.26 48197.73 2024-11-30 03:29:28.000 335 21275.37 651.00 43242.26 48197.71 2024-11-30 03:29:29.000 335 21275.32 650.97 43242.25 48197.68 2024-11-30 03:29:30.000 335 21275.31 650.94 43242.26 48197.75 2024-11-30 03:29:31.000 335 21275.31 650.92 43242.29 48197.69 2024-11-30 03:29:32.000 335 21275.31 650.95 43242.30 48197.72 2024-11-30 03:29:33.000 335 21275.30 650.97 43242.32 48197.66 2024-11-30 03:29:34.000 335 21275.28 651.02 43242.30 48197.63 2024-11-30 03:29:35.000 335 21275.31 650.99 43242.24 48197.67 2024-11-30 03:29:36.000 335 21275.28 651.00 43242.27 48197.73 2024-11-30 03:29:37.000 335 21275.24 651.04 43242.27 48197.68 2024-11-30 03:29:38.000 335 21275.26 651.01 43242.28 48197.62 2024-11-30 03:29:39.000 335 21275.25 651.01 43242.28 48197.70 2024-11-30 03:29:40.000 335 21275.24 651.01 43242.26 48197.69 2024-11-30 03:29:41.000 335 21275.27 651.03 43242.26 48197.65 2024-11-30 03:29:42.000 335 21275.24 651.00 43242.30 48197.68 2024-11-30 03:29:43.000 335 21275.20 651.04 43242.31 48197.64 2024-11-30 03:29:44.000 335 21275.19 651.02 43242.26 48197.70 2024-11-30 03:29:45.000 335 21275.17 651.00 43242.30 48197.69 2024-11-30 03:29:46.000 335 21275.17 651.00 43242.33 48197.63 2024-11-30 03:29:47.000 335 21275.16 651.01 43242.34 48197.68 2024-11-30 03:29:48.000 335 21275.13 651.01 43242.37 48197.61 2024-11-30 03:29:49.000 335 21275.08 650.94 43242.34 48197.64 2024-11-30 03:29:50.000 335 21275.07 650.97 43242.30 48197.65 2024-11-30 03:29:51.000 335 21275.12 650.97 43242.30 48197.59 2024-11-30 03:29:52.000 335 21275.11 650.95 43242.26 48197.63 2024-11-30 03:29:53.000 335 21275.09 650.95 43242.28 48197.61 2024-11-30 03:29:54.000 335 21275.05 651.00 43242.29 48197.63 2024-11-30 03:29:55.000 335 21275.06 651.00 43242.31 48197.58 2024-11-30 03:29:56.000 335 21275.02 650.99 43242.26 48197.58 2024-11-30 03:29:57.000 335 21275.03 651.01 43242.22 48197.55 2024-11-30 03:29:58.000 335 21275.03 651.05 43242.23 48197.60 2024-11-30 03:29:59.000 335 21275.00 651.10 43242.34 48197.59 2024-11-30 03:30:00.000 335 21274.96 651.08 43242.30 48197.54 2024-11-30 03:30:01.000 335 21274.94 651.06 43242.32 48197.54 2024-11-30 03:30:02.000 335 21274.94 651.09 43242.28 48197.60 2024-11-30 03:30:03.000 335 21274.95 651.09 43242.31 48197.55 2024-11-30 03:30:04.000 335 21274.93 651.06 43242.33 48197.54 2024-11-30 03:30:05.000 335 21274.98 651.06 43242.30 48197.52 2024-11-30 03:30:06.000 335 21274.92 651.11 43242.32 48197.49 2024-11-30 03:30:07.000 335 21274.92 651.15 43242.27 48197.57 2024-11-30 03:30:08.000 335 21274.91 651.13 43242.20 48197.55 2024-11-30 03:30:09.000 335 21274.92 651.12 43242.23 48197.51 2024-11-30 03:30:10.000 335 21274.88 651.11 43242.24 48197.54 2024-11-30 03:30:11.000 335 21274.88 651.09 43242.28 48197.50 2024-11-30 03:30:12.000 335 21274.87 651.08 43242.24 48197.57 2024-11-30 03:30:13.000 335 21274.85 651.10 43242.26 48197.54 2024-11-30 03:30:14.000 335 21274.83 651.09 43242.24 48197.54 2024-11-30 03:30:15.000 335 21274.83 651.10 43242.29 48197.56 2024-11-30 03:30:16.000 335 21274.88 651.10 43242.31 48197.52 2024-11-30 03:30:17.000 335 21274.83 651.07 43242.28 48197.52 2024-11-30 03:30:18.000 335 21274.81 651.09 43242.30 48197.51 2024-11-30 03:30:19.000 335 21274.83 651.13 43242.29 48197.47 2024-11-30 03:30:20.000 335 21274.82 651.18 43242.33 48197.51 2024-11-30 03:30:21.000 335 21274.83 651.17 43242.34 48197.54 2024-11-30 03:30:22.000 335 21274.82 651.16 43242.35 48197.51 2024-11-30 03:30:23.000 335 21274.81 651.10 43242.32 48197.48 2024-11-30 03:30:24.000 335 21274.80 651.12 43242.34 48197.54 2024-11-30 03:30:25.000 335 21274.76 651.16 43242.36 48197.48 2024-11-30 03:30:26.000 335 21274.76 651.20 43242.34 48197.48 2024-11-30 03:30:27.000 335 21274.79 651.21 43242.34 48197.49 2024-11-30 03:30:28.000 335 21274.73 651.20 43242.35 48197.45 2024-11-30 03:30:29.000 335 21274.68 651.29 43242.33 48197.50 2024-11-30 03:30:30.000 335 21274.67 651.28 43242.27 48197.43 2024-11-30 03:30:31.000 335 21274.65 651.32 43242.26 48197.46 2024-11-30 03:30:32.000 335 21274.64 651.37 43242.27 48197.41 2024-11-30 03:30:33.000 335 21274.62 651.46 43242.28 48197.41 2024-11-30 03:30:34.000 335 21274.67 651.52 43242.31 48197.36 2024-11-30 03:30:35.000 335 21274.66 651.49 43242.29 48197.37 2024-11-30 03:30:36.000 335 21274.60 651.44 43242.26 48197.39 2024-11-30 03:30:37.000 335 21274.58 651.44 43242.27 48197.37 2024-11-30 03:30:38.000 335 21274.58 651.46 43242.24 48197.32 2024-11-30 03:30:39.000 335 21274.58 651.49 43242.25 48197.35 2024-11-30 03:30:40.000 335 21274.54 651.50 43242.27 48197.28 2024-11-30 03:30:41.000 335 21274.52 651.50 43242.26 48197.26 2024-11-30 03:30:42.000 335 21274.52 651.48 43242.23 48197.33 2024-11-30 03:30:43.000 335 21274.52 651.54 43242.23 48197.21 2024-11-30 03:30:44.000 335 21274.48 651.54 43242.19 48197.30 2024-11-30 03:30:45.000 335 21274.41 651.49 43242.19 48197.26 2024-11-30 03:30:46.000 335 21274.39 651.47 43242.18 48197.22 2024-11-30 03:30:47.000 335 21274.37 651.51 43242.20 48197.30 2024-11-30 03:30:48.000 335 21274.30 651.54 43242.23 48197.20 2024-11-30 03:30:49.000 335 21274.29 651.53 43242.21 48197.27 2024-11-30 03:30:50.000 335 21274.26 651.58 43242.25 48197.26 2024-11-30 03:30:51.000 335 21274.26 651.61 43242.22 48197.17 2024-11-30 03:30:52.000 335 21274.29 651.62 43242.26 48197.27 2024-11-30 03:30:53.000 335 21274.29 651.65 43242.32 48197.19 2024-11-30 03:30:54.000 335 21274.30 651.63 43242.28 48197.18 2024-11-30 03:30:55.000 335 21274.31 651.63 43242.27 48197.26 2024-11-30 03:30:56.000 335 21274.33 651.64 43242.26 48197.12 2024-11-30 03:30:57.000 335 21274.31 651.69 43242.27 48197.22 2024-11-30 03:30:58.000 335 21274.28 651.72 43242.25 48197.22 2024-11-30 03:30:59.000 335 21274.25 651.67 43242.27 48197.12 2024-11-30 03:31:00.000 335 21274.28 651.68 43242.32 48197.20 2024-11-30 03:31:01.000 335 21274.27 651.70 43242.30 48197.22 2024-11-30 03:31:02.000 335 21274.25 651.70 43242.29 48197.19 2024-11-30 03:31:03.000 335 21274.23 651.66 43242.26 48197.14 2024-11-30 03:31:04.000 335 21274.23 651.64 43242.26 48197.17 2024-11-30 03:31:05.000 335 21274.17 651.65 43242.27 48197.21 2024-11-30 03:31:06.000 335 21274.21 651.69 43242.29 48197.11 2024-11-30 03:31:07.000 335 21274.22 651.73 43242.27 48197.15 2024-11-30 03:31:08.000 335 21274.19 651.75 43242.28 48197.18 2024-11-30 03:31:09.000 335 21274.13 651.76 43242.25 48197.13 2024-11-30 03:31:10.000 335 21274.13 651.72 43242.24 48197.12 2024-11-30 03:31:11.000 335 21274.10 651.76 43242.23 48197.13 2024-11-30 03:31:12.000 335 21274.10 651.79 43242.20 48197.13 2024-11-30 03:31:13.000 335 21274.10 651.74 43242.20 48197.09 2024-11-30 03:31:14.000 335 21274.13 651.79 43242.21 48197.13 2024-11-30 03:31:15.000 335 21274.13 651.84 43242.26 48197.18 2024-11-30 03:31:16.000 335 21274.13 651.80 43242.29 48197.11 2024-11-30 03:31:17.000 335 21274.12 651.80 43242.30 48197.11 2024-11-30 03:31:18.000 335 21274.11 651.81 43242.28 48197.14 2024-11-30 03:31:19.000 335 21274.10 651.78 43242.30 48197.11 2024-11-30 03:31:20.000 335 21274.07 651.78 43242.34 48197.16 2024-11-30 03:31:21.000 335 21274.08 651.76 43242.37 48197.17 2024-11-30 03:31:22.000 335 21274.11 651.76 43242.35 48197.16 2024-11-30 03:31:23.000 335 21274.10 651.78 43242.29 48197.10 2024-11-30 03:31:24.000 335 21274.10 651.83 43242.28 48197.17 2024-11-30 03:31:25.000 335 21274.07 651.85 43242.31 48197.22 2024-11-30 03:31:26.000 335 21274.06 651.86 43242.35 48197.19 2024-11-30 03:31:27.000 335 21274.04 651.86 43242.34 48197.20 2024-11-30 03:31:28.000 335 21274.06 651.91 43242.40 48197.28 2024-11-30 03:31:29.000 335 21274.05 651.94 43242.43 48197.17 2024-11-30 03:31:30.000 335 21274.02 651.94 43242.43 48197.23 2024-11-30 03:31:31.000 335 21274.06 651.94 43242.37 48197.22 2024-11-30 03:31:32.000 335 21274.10 651.98 43242.38 48197.19 2024-11-30 03:31:33.000 335 21274.08 652.01 43242.39 48197.25 2024-11-30 03:31:34.000 335 21274.07 652.04 43242.36 48197.28 2024-11-30 03:31:35.000 335 21274.07 652.05 43242.35 48197.15 2024-11-30 03:31:36.000 335 21274.08 652.11 43242.31 48197.15 2024-11-30 03:31:37.000 335 21274.03 652.14 43242.31 48197.16 2024-11-30 03:31:38.000 335 21274.02 652.16 43242.24 48197.17 2024-11-30 03:31:39.000 335 21274.04 652.15 43242.25 48197.08 2024-11-30 03:31:40.000 335 21274.06 652.15 43242.24 48197.12 2024-11-30 03:31:41.000 335 21274.02 652.18 43242.24 48197.10 2024-11-30 03:31:42.000 335 21274.02 652.17 43242.24 48197.10 2024-11-30 03:31:43.000 335 21274.05 652.18 43242.25 48197.10 2024-11-30 03:31:44.000 335 21274.07 652.19 43242.25 48197.17 2024-11-30 03:31:45.000 335 21274.04 652.20 43242.25 48197.10 2024-11-30 03:31:46.000 335 21274.04 652.22 43242.25 48197.09 2024-11-30 03:31:47.000 335 21274.11 652.20 43242.24 48197.10 2024-11-30 03:31:48.000 335 21274.09 652.27 43242.22 48197.15 2024-11-30 03:31:49.000 335 21274.03 652.28 43242.21 48197.08 2024-11-30 03:31:50.000 335 21274.05 652.27 43242.23 48197.07 2024-11-30 03:31:51.000 335 21274.03 652.35 43242.17 48197.08 2024-11-30 03:31:52.000 335 21274.07 652.35 43242.21 48197.09 2024-11-30 03:31:53.000 335 21274.11 652.36 43242.23 48197.08 2024-11-30 03:31:54.000 335 21274.09 652.35 43242.21 48197.02 2024-11-30 03:31:55.000 335 21274.08 652.37 43242.23 48197.01 2024-11-30 03:31:56.000 335 21274.06 652.40 43242.23 48197.05 2024-11-30 03:31:57.000 335 21274.03 652.41 43242.23 48197.07 2024-11-30 03:31:58.000 335 21274.00 652.45 43242.25 48197.10 2024-11-30 03:31:59.000 335 21273.98 652.45 43242.16 48197.06 2024-11-30 03:32:00.000 335 21273.94 652.42 43242.16 48197.05 2024-11-30 03:32:01.000 335 21273.97 652.40 43242.16 48197.10 2024-11-30 03:32:02.000 335 21274.03 652.43 43242.15 48197.06 2024-11-30 03:32:03.000 335 21273.95 652.44 43242.15 48197.01 2024-11-30 03:32:04.000 335 21273.93 652.50 43242.17 48197.02 2024-11-30 03:32:05.000 335 21273.90 652.54 43242.22 48197.03 2024-11-30 03:32:06.000 335 21273.88 652.52 43242.22 48197.05 2024-11-30 03:32:07.000 335 21273.87 652.52 43242.27 48197.04 2024-11-30 03:32:08.000 335 21273.89 652.56 43242.26 48197.00 2024-11-30 03:32:09.000 335 21273.90 652.56 43242.19 48197.01 2024-11-30 03:32:10.000 335 21273.92 652.61 43242.22 48197.04 2024-11-30 03:32:11.000 335 21273.92 652.66 43242.26 48197.02 2024-11-30 03:32:12.000 335 21273.95 652.63 43242.24 48197.05 2024-11-30 03:32:13.000 335 21273.98 652.63 43242.22 48196.99 2024-11-30 03:32:14.000 335 21274.00 652.68 43242.25 48197.07 2024-11-30 03:32:15.000 335 21274.01 652.68 43242.26 48197.04 2024-11-30 03:32:16.000 335 21273.97 652.60 43242.29 48197.02 2024-11-30 03:32:17.000 335 21273.94 652.57 43242.27 48197.04 2024-11-30 03:32:18.000 335 21273.92 652.57 43242.28 48197.06 2024-11-30 03:32:19.000 335 21273.92 652.52 43242.27 48197.03 2024-11-30 03:32:20.000 335 21273.93 652.53 43242.27 48197.10 2024-11-30 03:32:21.000 335 21273.91 652.53 43242.30 48197.07 2024-11-30 03:32:22.000 335 21273.84 652.53 43242.33 48197.02 2024-11-30 03:32:23.000 335 21273.88 652.56 43242.32 48197.10 2024-11-30 03:32:24.000 335 21273.87 652.57 43242.31 48197.03 2024-11-30 03:32:25.000 335 21273.86 652.56 43242.30 48197.10 2024-11-30 03:32:26.000 335 21273.82 652.58 43242.34 48197.10 2024-11-30 03:32:27.000 335 21273.79 652.57 43242.36 48197.10 2024-11-30 03:32:28.000 335 21273.75 652.69 43242.37 48197.07 2024-11-30 03:32:29.000 335 21273.71 652.74 43242.39 48197.10 2024-11-30 03:32:30.000 335 21273.75 652.76 43242.37 48197.11 2024-11-30 03:32:31.000 335 21273.75 652.76 43242.31 48197.11 2024-11-30 03:32:32.000 335 21273.76 652.78 43242.28 48197.06 2024-11-30 03:32:33.000 335 21273.76 652.83 43242.36 48197.10 2024-11-30 03:32:34.000 335 21273.75 652.81 43242.34 48197.08 2024-11-30 03:32:35.000 335 21273.72 652.82 43242.27 48197.05 2024-11-30 03:32:36.000 335 21273.73 652.85 43242.31 48197.10 2024-11-30 03:32:37.000 335 21273.70 652.85 43242.33 48197.07 2024-11-30 03:32:38.000 335 21273.70 652.87 43242.33 48197.07 2024-11-30 03:32:39.000 335 21273.74 652.88 43242.31 48197.05 2024-11-30 03:32:40.000 335 21273.77 652.90 43242.33 48197.02 2024-11-30 03:32:41.000 335 21273.71 652.93 43242.33 48197.04 2024-11-30 03:32:42.000 335 21273.74 652.96 43242.41 48197.08 2024-11-30 03:32:43.000 335 21273.75 652.94 43242.39 48197.08 2024-11-30 03:32:44.000 335 21273.75 652.93 43242.35 48197.06 2024-11-30 03:32:45.000 335 21273.77 652.99 43242.39 48197.05 2024-11-30 03:32:46.000 335 21273.74 652.93 43242.41 48197.03 2024-11-30 03:32:47.000 335 21273.69 652.96 43242.45 48197.08 2024-11-30 03:32:48.000 335 21273.64 652.97 43242.46 48197.09 2024-11-30 03:32:49.000 335 21273.66 653.00 43242.42 48197.09 2024-11-30 03:32:50.000 335 21273.67 653.01 43242.41 48197.07 2024-11-30 03:32:51.000 335 21273.66 653.03 43242.37 48197.05 2024-11-30 03:32:52.000 335 21273.63 653.03 43242.36 48197.07 2024-11-30 03:32:53.000 335 21273.62 653.06 43242.36 48197.02 2024-11-30 03:32:54.000 335 21273.64 653.11 43242.36 48197.04 2024-11-30 03:32:55.000 335 21273.65 653.15 43242.42 48197.02 2024-11-30 03:32:56.000 335 21273.64 653.14 43242.37 48197.04 2024-11-30 03:32:57.000 335 21273.65 653.11 43242.37 48197.07 2024-11-30 03:32:58.000 335 21273.66 653.14 43242.36 48197.03 2024-11-30 03:32:59.000 335 21273.67 653.18 43242.37 48196.99 2024-11-30 03:33:00.000 335 21273.72 653.24 43242.34 48197.01 2024-11-30 03:33:01.000 335 21273.68 653.23 43242.33 48197.01 2024-11-30 03:33:02.000 335 21273.68 653.22 43242.32 48197.02 2024-11-30 03:33:03.000 335 21273.64 653.21 43242.36 48197.03 2024-11-30 03:33:04.000 335 21273.59 653.23 43242.36 48197.02 2024-11-30 03:33:05.000 335 21273.55 653.27 43242.35 48196.99 2024-11-30 03:33:06.000 335 21273.55 653.27 43242.33 48196.99 2024-11-30 03:33:07.000 335 21273.57 653.25 43242.34 48196.98 2024-11-30 03:33:08.000 335 21273.57 653.30 43242.32 48197.05 2024-11-30 03:33:09.000 335 21273.56 653.33 43242.39 48197.04 2024-11-30 03:33:10.000 335 21273.56 653.30 43242.43 48196.98 2024-11-30 03:33:11.000 335 21273.51 653.29 43242.38 48197.02 2024-11-30 03:33:12.000 335 21273.47 653.30 43242.37 48197.03 2024-11-30 03:33:13.000 335 21273.50 653.29 43242.37 48197.00 2024-11-30 03:33:14.000 335 21273.50 653.31 43242.37 48196.97 2024-11-30 03:33:15.000 335 21273.53 653.28 43242.39 48196.98 2024-11-30 03:33:16.000 335 21273.51 653.29 43242.42 48197.06 2024-11-30 03:33:17.000 335 21273.45 653.30 43242.43 48197.02 2024-11-30 03:33:18.000 335 21273.48 653.31 43242.40 48196.99 2024-11-30 03:33:19.000 335 21273.47 653.31 43242.36 48197.00 2024-11-30 03:33:20.000 335 21273.42 653.32 43242.31 48197.00 2024-11-30 03:33:21.000 335 21273.42 653.34 43242.33 48197.03 2024-11-30 03:33:22.000 335 21273.47 653.41 43242.36 48196.97 2024-11-30 03:33:23.000 335 21273.46 653.42 43242.37 48197.01 2024-11-30 03:33:24.000 335 21273.48 653.44 43242.40 48196.99 2024-11-30 03:33:25.000 335 21273.47 653.39 43242.39 48197.04 2024-11-30 03:33:26.000 335 21273.49 653.40 43242.40 48197.01 2024-11-30 03:33:27.000 335 21273.51 653.43 43242.39 48197.02 2024-11-30 03:33:28.000 335 21273.47 653.45 43242.39 48197.00 2024-11-30 03:33:29.000 335 21273.47 653.46 43242.39 48197.07 2024-11-30 03:33:30.000 335 21273.47 653.48 43242.39 48197.04 2024-11-30 03:33:31.000 335 21273.46 653.48 43242.43 48197.00 2024-11-30 03:33:32.000 335 21273.47 653.46 43242.45 48197.03 2024-11-30 03:33:33.000 335 21273.47 653.46 43242.49 48197.01 2024-11-30 03:33:34.000 335 21273.47 653.43 43242.43 48197.01 2024-11-30 03:33:35.000 335 21273.44 653.42 43242.51 48197.00 2024-11-30 03:33:36.000 335 21273.47 653.41 43242.53 48197.02 2024-11-30 03:33:37.000 335 21273.44 653.44 43242.55 48197.09 2024-11-30 03:33:38.000 335 21273.42 653.45 43242.47 48197.12 2024-11-30 03:33:39.000 335 21273.44 653.44 43242.46 48197.09 2024-11-30 03:33:40.000 335 21273.50 653.48 43242.49 48197.06 2024-11-30 03:33:41.000 335 21273.45 653.50 43242.50 48197.07 2024-11-30 03:33:42.000 335 21273.44 653.50 43242.40 48197.01 2024-11-30 03:33:43.000 335 21273.41 653.47 43242.49 48197.09 2024-11-30 03:33:44.000 335 21273.43 653.48 43242.48 48197.07 2024-11-30 03:33:45.000 335 21273.44 653.56 43242.49 48197.03 2024-11-30 03:33:46.000 335 21273.46 653.58 43242.46 48197.09 2024-11-30 03:33:47.000 335 21273.45 653.52 43242.49 48197.05 2024-11-30 03:33:48.000 335 21273.44 653.54 43242.53 48197.01 2024-11-30 03:33:49.000 335 21273.47 653.59 43242.54 48197.10 2024-11-30 03:33:50.000 335 21273.46 653.59 43242.52 48197.10 2024-11-30 03:33:51.000 335 21273.47 653.56 43242.53 48197.06 2024-11-30 03:33:52.000 335 21273.47 653.63 43242.49 48197.14 2024-11-30 03:33:53.000 335 21273.40 653.58 43242.49 48197.08 2024-11-30 03:33:54.000 335 21273.38 653.58 43242.49 48197.12 2024-11-30 03:33:55.000 335 21273.41 653.55 43242.56 48197.11 2024-11-30 03:33:56.000 335 21273.41 653.52 43242.57 48197.11 2024-11-30 03:33:57.000 335 21273.41 653.51 43242.53 48197.11 2024-11-30 03:33:58.000 335 21273.36 653.50 43242.56 48197.11 2024-11-30 03:33:59.000 335 21273.39 653.52 43242.58 48197.15 2024-11-30 03:34:00.000 335 21273.40 653.53 43242.57 48197.11 2024-11-30 03:34:01.000 335 21273.38 653.50 43242.63 48197.08 2024-11-30 03:34:02.000 335 21273.33 653.51 43242.59 48197.13 2024-11-30 03:34:03.000 335 21273.35 653.51 43242.59 48197.09 2024-11-30 03:34:04.000 335 21273.36 653.54 43242.58 48197.15 2024-11-30 03:34:05.000 335 21273.33 653.58 43242.57 48197.08 2024-11-30 03:34:06.000 335 21273.31 653.56 43242.60 48197.14 2024-11-30 03:34:07.000 335 21273.31 653.59 43242.59 48197.08 2024-11-30 03:34:08.000 335 21273.33 653.63 43242.58 48197.09 2024-11-30 03:34:09.000 335 21273.30 653.64 43242.59 48197.01 2024-11-30 03:34:10.000 335 21273.31 653.62 43242.57 48197.06 2024-11-30 03:34:11.000 335 21273.31 653.68 43242.54 48196.98 2024-11-30 03:34:12.000 335 21273.26 653.65 43242.48 48196.98 2024-11-30 03:34:13.000 335 21273.28 653.64 43242.45 48196.97 2024-11-30 03:34:14.000 335 21273.28 653.65 43242.46 48196.95 2024-11-30 03:34:15.000 335 21273.25 653.68 43242.42 48196.98 2024-11-30 03:34:16.000 335 21273.24 653.72 43242.43 48196.94 2024-11-30 03:34:17.000 335 21273.20 653.69 43242.46 48196.99 2024-11-30 03:34:18.000 335 21273.16 653.67 43242.46 48196.91 2024-11-30 03:34:19.000 335 21273.18 653.73 43242.45 48196.95 2024-11-30 03:34:20.000 335 21273.14 653.76 43242.46 48196.94 2024-11-30 03:34:21.000 335 21273.11 653.71 43242.43 48196.94 2024-11-30 03:34:22.000 335 21273.11 653.72 43242.46 48196.96 2024-11-30 03:34:23.000 335 21273.08 653.79 43242.44 48196.87 2024-11-30 03:34:24.000 335 21273.08 653.79 43242.38 48196.92 2024-11-30 03:34:25.000 335 21273.09 653.78 43242.40 48196.96 2024-11-30 03:34:26.000 335 21273.07 653.78 43242.41 48196.90 2024-11-30 03:34:27.000 335 21273.03 653.84 43242.41 48196.91 2024-11-30 03:34:28.000 335 21273.04 653.89 43242.47 48196.90 2024-11-30 03:34:29.000 335 21273.06 653.90 43242.50 48196.90 2024-11-30 03:34:30.000 335 21273.09 653.88 43242.44 48196.86 2024-11-30 03:34:31.000 335 21273.07 653.81 43242.40 48196.93 2024-11-30 03:34:32.000 335 21273.01 653.84 43242.42 48196.86 2024-11-30 03:34:33.000 335 21273.05 653.85 43242.46 48196.82 2024-11-30 03:34:34.000 335 21273.12 653.89 43242.49 48196.82 2024-11-30 03:34:35.000 335 21273.13 653.92 43242.44 48196.87 2024-11-30 03:34:36.000 335 21273.15 653.97 43242.44 48196.92 2024-11-30 03:34:37.000 335 21273.15 653.95 43242.44 48196.87 2024-11-30 03:34:38.000 335 21273.18 653.93 43242.42 48196.86 2024-11-30 03:34:39.000 335 21273.17 653.94 43242.35 48196.86 2024-11-30 03:34:40.000 335 21273.15 653.99 43242.33 48196.82 2024-11-30 03:34:41.000 335 21273.18 653.99 43242.40 48196.84 2024-11-30 03:34:42.000 335 21273.19 654.03 43242.46 48196.86 2024-11-30 03:34:43.000 335 21273.16 654.03 43242.47 48196.89 2024-11-30 03:34:44.000 335 21273.12 654.05 43242.49 48196.84 2024-11-30 03:34:45.000 335 21273.07 654.06 43242.46 48196.80 2024-11-30 03:34:46.000 335 21273.06 654.11 43242.41 48196.90 2024-11-30 03:34:47.000 335 21273.09 654.12 43242.37 48196.82 2024-11-30 03:34:48.000 335 21273.09 654.15 43242.42 48196.79 2024-11-30 03:34:49.000 335 21273.09 654.22 43242.42 48196.86 2024-11-30 03:34:50.000 335 21273.09 654.25 43242.42 48196.81 2024-11-30 03:34:51.000 335 21273.10 654.23 43242.49 48196.82 2024-11-30 03:34:52.000 335 21273.11 654.16 43242.49 48196.84 2024-11-30 03:34:53.000 335 21273.11 654.19 43242.44 48196.75 2024-11-30 03:34:54.000 335 21273.09 654.19 43242.45 48196.89 2024-11-30 03:34:55.000 335 21273.12 654.17 43242.43 48196.84 2024-11-30 03:34:56.000 335 21273.11 654.14 43242.41 48196.82 2024-11-30 03:34:57.000 335 21273.17 654.21 43242.44 48196.82 2024-11-30 03:34:58.000 335 21273.19 654.27 43242.47 48196.83 2024-11-30 03:34:59.000 335 21273.19 654.29 43242.46 48196.81 2024-11-30 03:35:00.000 335 21273.17 654.28 43242.45 48196.84 2024-11-30 03:35:01.000 335 21273.15 654.21 43242.45 48196.85 2024-11-30 03:35:02.000 335 21273.18 654.24 43242.47 48196.79 2024-11-30 03:35:03.000 335 21273.16 654.25 43242.48 48196.79 2024-11-30 03:35:04.000 335 21273.09 654.22 43242.39 48196.83 2024-11-30 03:35:05.000 335 21273.08 654.17 43242.37 48196.80 2024-11-30 03:35:06.000 335 21273.12 654.21 43242.38 48196.80 2024-11-30 03:35:07.000 335 21273.16 654.23 43242.42 48196.82 2024-11-30 03:35:08.000 335 21273.16 654.26 43242.40 48196.77 2024-11-30 03:35:09.000 335 21273.16 654.24 43242.39 48196.83 2024-11-30 03:35:10.000 335 21273.23 654.23 43242.44 48196.86 2024-11-30 03:35:11.000 335 21273.24 654.27 43242.44 48196.84 2024-11-30 03:35:12.000 335 21273.21 654.27 43242.39 48196.85 2024-11-30 03:35:13.000 335 21273.23 654.29 43242.39 48196.84 2024-11-30 03:35:14.000 335 21273.26 654.28 43242.44 48196.82 2024-11-30 03:35:15.000 335 21273.26 654.31 43242.36 48196.81 2024-11-30 03:35:16.000 335 21273.24 654.31 43242.32 48196.90 2024-11-30 03:35:17.000 335 21273.19 654.29 43242.35 48196.91 2024-11-30 03:35:18.000 335 21273.19 654.26 43242.37 48196.82 2024-11-30 03:35:19.000 335 21273.23 654.29 43242.38 48196.82 2024-11-30 03:35:20.000 335 21273.23 654.30 43242.37 48196.81 2024-11-30 03:35:21.000 335 21273.23 654.32 43242.40 48196.86 2024-11-30 03:35:22.000 335 21273.26 654.35 43242.41 48196.82 2024-11-30 03:35:23.000 335 21273.30 654.33 43242.41 48196.86 2024-11-30 03:35:24.000 335 21273.33 654.37 43242.43 48196.89 2024-11-30 03:35:25.000 335 21273.32 654.40 43242.39 48196.85 2024-11-30 03:35:26.000 335 21273.32 654.47 43242.40 48196.87 2024-11-30 03:35:27.000 335 21273.32 654.46 43242.40 48196.85 2024-11-30 03:35:28.000 335 21273.34 654.45 43242.42 48196.93 2024-11-30 03:35:29.000 335 21273.38 654.46 43242.39 48196.85 2024-11-30 03:35:30.000 335 21273.36 654.41 43242.36 48196.90 2024-11-30 03:35:31.000 335 21273.35 654.40 43242.42 48196.94 2024-11-30 03:35:32.000 335 21273.36 654.42 43242.40 48196.93 2024-11-30 03:35:33.000 335 21273.38 654.42 43242.38 48196.92 2024-11-30 03:35:34.000 335 21273.37 654.35 43242.43 48196.96 2024-11-30 03:35:35.000 335 21273.37 654.28 43242.44 48196.96 2024-11-30 03:35:36.000 335 21273.39 654.30 43242.32 48196.91 2024-11-30 03:35:37.000 335 21273.40 654.32 43242.31 48196.96 2024-11-30 03:35:38.000 335 21273.41 654.32 43242.35 48196.93 2024-11-30 03:35:39.000 335 21273.39 654.32 43242.36 48196.97 2024-11-30 03:35:40.000 335 21273.43 654.31 43242.42 48196.95 2024-11-30 03:35:41.000 335 21273.42 654.34 43242.40 48196.95 2024-11-30 03:35:42.000 335 21273.41 654.29 43242.38 48196.94 2024-11-30 03:35:43.000 335 21273.41 654.26 43242.37 48196.96 2024-11-30 03:35:44.000 335 21273.42 654.28 43242.39 48196.94 2024-11-30 03:35:45.000 335 21273.42 654.28 43242.33 48196.97 2024-11-30 03:35:46.000 335 21273.42 654.28 43242.33 48196.95 2024-11-30 03:35:47.000 335 21273.40 654.24 43242.33 48196.97 2024-11-30 03:35:48.000 335 21273.40 654.29 43242.43 48196.95 2024-11-30 03:35:49.000 335 21273.41 654.29 43242.42 48196.97 2024-11-30 03:35:50.000 335 21273.39 654.30 43242.39 48196.94 2024-11-30 03:35:51.000 335 21273.39 654.35 43242.39 48196.97 2024-11-30 03:35:52.000 335 21273.36 654.35 43242.34 48196.98 2024-11-30 03:35:53.000 335 21273.45 654.40 43242.34 48197.00 2024-11-30 03:35:54.000 335 21273.52 654.38 43242.35 48196.99 2024-11-30 03:35:55.000 335 21273.57 654.38 43242.29 48197.01 2024-11-30 03:35:56.000 335 21273.54 654.37 43242.29 48197.00 2024-11-30 03:35:57.000 335 21273.52 654.38 43242.31 48197.00 2024-11-30 03:35:58.000 335 21273.54 654.40 43242.35 48197.01 2024-11-30 03:35:59.000 335 21273.57 654.40 43242.37 48197.08 2024-11-30 03:36:00.000 335 21273.60 654.40 43242.35 48197.03 2024-11-30 03:36:01.000 335 21273.59 654.37 43242.33 48197.00 2024-11-30 03:36:02.000 335 21273.63 654.32 43242.41 48197.01 2024-11-30 03:36:03.000 335 21273.66 654.30 43242.39 48197.04 2024-11-30 03:36:04.000 335 21273.67 654.26 43242.40 48197.11 2024-11-30 03:36:05.000 335 21273.70 654.27 43242.40 48197.12 2024-11-30 03:36:06.000 335 21273.71 654.32 43242.36 48197.09 2024-11-30 03:36:07.000 335 21273.73 654.31 43242.31 48197.10 2024-11-30 03:36:08.000 335 21273.74 654.32 43242.32 48197.08 2024-11-30 03:36:09.000 335 21273.72 654.28 43242.34 48197.12 2024-11-30 03:36:10.000 335 21273.73 654.33 43242.38 48197.08 2024-11-30 03:36:11.000 335 21273.74 654.37 43242.39 48197.09 2024-11-30 03:36:12.000 335 21273.75 654.39 43242.42 48197.11 2024-11-30 03:36:13.000 335 21273.78 654.39 43242.40 48197.17 2024-11-30 03:36:14.000 335 21273.80 654.41 43242.40 48197.15 2024-11-30 03:36:15.000 335 21273.80 654.41 43242.33 48197.19 2024-11-30 03:36:16.000 335 21273.83 654.35 43242.34 48197.13 2024-11-30 03:36:17.000 335 21273.85 654.35 43242.30 48197.18 2024-11-30 03:36:18.000 335 21273.87 654.38 43242.33 48197.19 2024-11-30 03:36:19.000 335 21273.90 654.40 43242.33 48197.19 2024-11-30 03:36:20.000 335 21273.91 654.46 43242.34 48197.18 2024-11-30 03:36:21.000 335 21273.94 654.44 43242.28 48197.21 2024-11-30 03:36:22.000 335 21273.97 654.41 43242.31 48197.18 2024-11-30 03:36:23.000 335 21273.98 654.39 43242.30 48197.20 2024-11-30 03:36:24.000 335 21273.97 654.37 43242.36 48197.27 2024-11-30 03:36:25.000 335 21274.03 654.37 43242.35 48197.22 2024-11-30 03:36:26.000 335 21274.08 654.48 43242.35 48197.25 2024-11-30 03:36:27.000 335 21274.06 654.43 43242.37 48197.25 2024-11-30 03:36:28.000 335 21274.08 654.40 43242.41 48197.26 2024-11-30 03:36:29.000 335 21274.09 654.42 43242.37 48197.30 2024-11-30 03:36:30.000 335 21274.13 654.40 43242.41 48197.26 2024-11-30 03:36:31.000 335 21274.10 654.38 43242.42 48197.28 2024-11-30 03:36:32.000 335 21274.11 654.38 43242.35 48197.29 2024-11-30 03:36:33.000 335 21274.08 654.40 43242.35 48197.33 2024-11-30 03:36:34.000 335 21274.13 654.42 43242.36 48197.30 2024-11-30 03:36:35.000 335 21274.13 654.40 43242.31 48197.25 2024-11-30 03:36:36.000 335 21274.15 654.42 43242.33 48197.34 2024-11-30 03:36:37.000 335 21274.17 654.42 43242.38 48197.33 2024-11-30 03:36:38.000 335 21274.17 654.41 43242.41 48197.38 2024-11-30 03:36:39.000 335 21274.18 654.39 43242.36 48197.33 2024-11-30 03:36:40.000 335 21274.19 654.36 43242.40 48197.35 2024-11-30 03:36:41.000 335 21274.20 654.33 43242.50 48197.39 2024-11-30 03:36:42.000 335 21274.23 654.39 43242.44 48197.31 2024-11-30 03:36:43.000 335 21274.20 654.33 43242.38 48197.38 2024-11-30 03:36:44.000 335 21274.19 654.30 43242.42 48197.35 2024-11-30 03:36:45.000 335 21274.20 654.31 43242.42 48197.34 2024-11-30 03:36:46.000 335 21274.24 654.31 43242.44 48197.37 2024-11-30 03:36:47.000 335 21274.24 654.27 43242.40 48197.36 2024-11-30 03:36:48.000 335 21274.25 654.28 43242.38 48197.41 2024-11-30 03:36:49.000 335 21274.26 654.30 43242.44 48197.42 2024-11-30 03:36:50.000 335 21274.30 654.29 43242.43 48197.43 2024-11-30 03:36:51.000 335 21274.30 654.24 43242.44 48197.38 2024-11-30 03:36:52.000 335 21274.31 654.22 43242.46 48197.41 2024-11-30 03:36:53.000 335 21274.26 654.26 43242.42 48197.42 2024-11-30 03:36:54.000 335 21274.30 654.25 43242.43 48197.44 2024-11-30 03:36:55.000 335 21274.33 654.25 43242.47 48197.39 2024-11-30 03:36:56.000 335 21274.36 654.25 43242.51 48197.44 2024-11-30 03:36:57.000 335 21274.37 654.22 43242.51 48197.42 2024-11-30 03:36:58.000 335 21274.40 654.18 43242.54 48197.39 2024-11-30 03:36:59.000 335 21274.39 654.16 43242.51 48197.42 2024-11-30 03:37:00.000 335 21274.36 654.20 43242.51 48197.44 2024-11-30 03:37:01.000 335 21274.35 654.13 43242.51 48197.43 2024-11-30 03:37:02.000 335 21274.36 654.15 43242.45 48197.47 2024-11-30 03:37:03.000 335 21274.37 654.17 43242.45 48197.45 2024-11-30 03:37:04.000 335 21274.37 654.16 43242.44 48197.44 2024-11-30 03:37:05.000 335 21274.36 654.16 43242.44 48197.45 2024-11-30 03:37:06.000 335 21274.37 654.16 43242.42 48197.45 2024-11-30 03:37:07.000 335 21274.41 654.16 43242.44 48197.45 2024-11-30 03:37:08.000 335 21274.42 654.22 43242.44 48197.46 2024-11-30 03:37:09.000 335 21274.41 654.24 43242.41 48197.48 2024-11-30 03:37:10.000 335 21274.46 654.19 43242.42 48197.49 2024-11-30 03:37:11.000 335 21274.50 654.25 43242.47 48197.48 2024-11-30 03:37:12.000 335 21274.49 654.21 43242.44 48197.50 2024-11-30 03:37:13.000 335 21274.48 654.22 43242.48 48197.49 2024-11-30 03:37:14.000 335 21274.53 654.23 43242.48 48197.51 2024-11-30 03:37:15.000 335 21274.55 654.19 43242.45 48197.52 2024-11-30 03:37:16.000 335 21274.56 654.13 43242.40 48197.54 2024-11-30 03:37:17.000 335 21274.57 654.16 43242.43 48197.53 2024-11-30 03:37:18.000 335 21274.55 654.23 43242.44 48197.52 2024-11-30 03:37:19.000 335 21274.52 654.20 43242.43 48197.54 2024-11-30 03:37:20.000 335 21274.46 654.17 43242.43 48197.56 2024-11-30 03:37:21.000 335 21274.43 654.17 43242.45 48197.52 2024-11-30 03:37:22.000 335 21274.45 654.19 43242.42 48197.53 2024-11-30 03:37:23.000 335 21274.47 654.23 43242.40 48197.51 2024-11-30 03:37:24.000 335 21274.48 654.20 43242.41 48197.51 2024-11-30 03:37:25.000 335 21274.44 654.18 43242.42 48197.52 2024-11-30 03:37:26.000 335 21274.44 654.15 43242.39 48197.49 2024-11-30 03:37:27.000 335 21274.41 654.14 43242.36 48197.51 2024-11-30 03:37:28.000 335 21274.43 654.12 43242.35 48197.51 2024-11-30 03:37:29.000 335 21274.41 654.14 43242.39 48197.54 2024-11-30 03:37:30.000 335 21274.41 654.16 43242.46 48197.46 2024-11-30 03:37:31.000 335 21274.43 654.18 43242.47 48197.45 2024-11-30 03:37:32.000 335 21274.42 654.18 43242.50 48197.53 2024-11-30 03:37:33.000 335 21274.39 654.15 43242.48 48197.49 2024-11-30 03:37:34.000 335 21274.42 654.18 43242.49 48197.46 2024-11-30 03:37:35.000 335 21274.42 654.16 43242.47 48197.47 2024-11-30 03:37:36.000 335 21274.34 654.09 43242.47 48197.46 2024-11-30 03:37:37.000 335 21274.36 654.07 43242.51 48197.41 2024-11-30 03:37:38.000 335 21274.34 654.06 43242.52 48197.49 2024-11-30 03:37:39.000 335 21274.30 654.03 43242.52 48197.42 2024-11-30 03:37:40.000 335 21274.25 654.00 43242.51 48197.46 2024-11-30 03:37:41.000 335 21274.26 654.00 43242.56 48197.45 2024-11-30 03:37:42.000 335 21274.19 654.01 43242.53 48197.44 2024-11-30 03:37:43.000 335 21274.19 654.02 43242.51 48197.42 2024-11-30 03:37:44.000 335 21274.22 654.02 43242.53 48197.38 2024-11-30 03:37:45.000 335 21274.24 654.01 43242.59 48197.43 2024-11-30 03:37:46.000 335 21274.23 654.01 43242.54 48197.40 2024-11-30 03:37:47.000 335 21274.25 654.03 43242.54 48197.38 2024-11-30 03:37:48.000 335 21274.23 654.04 43242.51 48197.37 2024-11-30 03:37:49.000 335 21274.24 654.09 43242.51 48197.36 2024-11-30 03:37:50.000 335 21274.26 654.09 43242.48 48197.42 2024-11-30 03:37:51.000 335 21274.29 654.12 43242.50 48197.46 2024-11-30 03:37:52.000 335 21274.24 654.12 43242.47 48197.36 2024-11-30 03:37:53.000 335 21274.23 654.08 43242.47 48197.37 2024-11-30 03:37:54.000 335 21274.22 654.08 43242.50 48197.38 2024-11-30 03:37:55.000 335 21274.20 654.08 43242.52 48197.36 2024-11-30 03:37:56.000 335 21274.16 654.05 43242.48 48197.37 2024-11-30 03:37:57.000 335 21274.18 654.03 43242.53 48197.37 2024-11-30 03:37:58.000 335 21274.19 653.94 43242.54 48197.37 2024-11-30 03:37:59.000 335 21274.13 653.96 43242.52 48197.34 2024-11-30 03:38:00.000 335 21274.09 653.94 43242.53 48197.35 2024-11-30 03:38:01.000 335 21274.07 653.91 43242.51 48197.36 2024-11-30 03:38:02.000 335 21274.06 653.95 43242.51 48197.31 2024-11-30 03:38:03.000 335 21274.11 653.94 43242.51 48197.35 2024-11-30 03:38:04.000 335 21274.12 653.88 43242.48 48197.33 2024-11-30 03:38:05.000 335 21274.08 653.87 43242.45 48197.28 2024-11-30 03:38:06.000 335 21274.05 653.88 43242.39 48197.25 2024-11-30 03:38:07.000 335 21274.07 653.91 43242.47 48197.23 2024-11-30 03:38:08.000 335 21274.04 653.87 43242.49 48197.29 2024-11-30 03:38:09.000 335 21274.01 653.88 43242.49 48197.20 2024-11-30 03:38:10.000 335 21273.99 653.91 43242.52 48197.24 2024-11-30 03:38:11.000 335 21274.00 653.92 43242.52 48197.29 2024-11-30 03:38:12.000 335 21274.00 653.93 43242.52 48197.30 2024-11-30 03:38:13.000 335 21273.98 653.90 43242.47 48197.26 2024-11-30 03:38:14.000 335 21273.99 653.90 43242.51 48197.24 2024-11-30 03:38:15.000 335 21273.99 653.90 43242.49 48197.20 2024-11-30 03:38:16.000 335 21273.94 653.92 43242.50 48197.25 2024-11-30 03:38:17.000 335 21273.94 653.91 43242.55 48197.23 2024-11-30 03:38:18.000 335 21273.99 653.92 43242.52 48197.24 2024-11-30 03:38:19.000 335 21274.00 653.92 43242.47 48197.25 2024-11-30 03:38:20.000 335 21274.02 653.91 43242.50 48197.23 2024-11-30 03:38:21.000 335 21273.99 653.88 43242.51 48197.26 2024-11-30 03:38:22.000 335 21273.97 653.85 43242.52 48197.21 2024-11-30 03:38:23.000 335 21273.92 653.77 43242.52 48197.22 2024-11-30 03:38:24.000 335 21273.90 653.79 43242.56 48197.25 2024-11-30 03:38:25.000 335 21273.90 653.78 43242.55 48197.23 2024-11-30 03:38:26.000 335 21273.86 653.75 43242.57 48197.20 2024-11-30 03:38:27.000 335 21273.78 653.76 43242.57 48197.19 2024-11-30 03:38:28.000 335 21273.77 653.77 43242.59 48197.28 2024-11-30 03:38:29.000 335 21273.74 653.78 43242.54 48197.26 2024-11-30 03:38:30.000 335 21273.76 653.83 43242.54 48197.28 2024-11-30 03:38:31.000 335 21273.79 653.76 43242.56 48197.18 2024-11-30 03:38:32.000 335 21273.80 653.73 43242.52 48197.21 2024-11-30 03:38:33.000 335 21273.80 653.71 43242.55 48197.21 2024-11-30 03:38:34.000 335 21273.78 653.71 43242.54 48197.26 2024-11-30 03:38:35.000 335 21273.75 653.73 43242.62 48197.22 2024-11-30 03:38:36.000 335 21273.75 653.68 43242.58 48197.22 2024-11-30 03:38:37.000 335 21273.78 653.66 43242.52 48197.23 2024-11-30 03:38:38.000 335 21273.86 653.68 43242.50 48197.18 2024-11-30 03:38:39.000 335 21273.80 653.68 43242.47 48197.23 2024-11-30 03:38:40.000 335 21273.79 653.69 43242.52 48197.21 2024-11-30 03:38:41.000 335 21273.76 653.71 43242.56 48197.17 2024-11-30 03:38:42.000 335 21273.76 653.73 43242.52 48197.20 2024-11-30 03:38:43.000 335 21273.76 653.80 43242.54 48197.22 2024-11-30 03:38:44.000 335 21273.77 653.84 43242.57 48197.14 2024-11-30 03:38:45.000 335 21273.75 653.80 43242.53 48197.21 2024-11-30 03:38:46.000 335 21273.71 653.72 43242.52 48197.20 2024-11-30 03:38:47.000 335 21273.76 653.75 43242.57 48197.23 2024-11-30 03:38:48.000 335 21273.76 653.75 43242.57 48197.20 2024-11-30 03:38:49.000 335 21273.76 653.79 43242.59 48197.24 2024-11-30 03:38:50.000 335 21273.80 653.79 43242.58 48197.18 2024-11-30 03:38:51.000 335 21273.74 653.82 43242.58 48197.22 2024-11-30 03:38:52.000 335 21273.71 653.75 43242.54 48197.22 2024-11-30 03:38:53.000 335 21273.69 653.72 43242.58 48197.27 2024-11-30 03:38:54.000 335 21273.65 653.73 43242.61 48197.19 2024-11-30 03:38:55.000 335 21273.65 653.71 43242.60 48197.27 2024-11-30 03:38:56.000 335 21273.60 653.68 43242.58 48197.19 2024-11-30 03:38:57.000 335 21273.62 653.74 43242.59 48197.30 2024-11-30 03:38:58.000 335 21273.66 653.77 43242.61 48197.18 2024-11-30 03:38:59.000 335 21273.65 653.74 43242.58 48197.16 2024-11-30 03:39:00.000 335 21273.58 653.70 43242.54 48197.23 2024-11-30 03:39:01.000 335 21273.58 653.68 43242.51 48197.18 2024-11-30 03:39:02.000 335 21273.58 653.69 43242.57 48197.17 2024-11-30 03:39:03.000 335 21273.53 653.68 43242.59 48197.16 2024-11-30 03:39:04.000 335 21273.58 653.69 43242.56 48197.15 2024-11-30 03:39:05.000 335 21273.56 653.70 43242.60 48197.14 2024-11-30 03:39:06.000 335 21273.51 653.66 43242.65 48197.15 2024-11-30 03:39:07.000 335 21273.49 653.73 43242.63 48197.14 2024-11-30 03:39:08.000 335 21273.44 653.76 43242.59 48197.15 2024-11-30 03:39:09.000 335 21273.42 653.72 43242.50 48197.16 2024-11-30 03:39:10.000 335 21273.45 653.75 43242.49 48197.08 2024-11-30 03:39:11.000 335 21273.42 653.75 43242.47 48197.04 2024-11-30 03:39:12.000 335 21273.36 653.76 43242.49 48197.13 2024-11-30 03:39:13.000 335 21273.37 653.73 43242.52 48197.04 2024-11-30 03:39:14.000 335 21273.33 653.78 43242.49 48197.06 2024-11-30 03:39:15.000 335 21273.26 653.80 43242.50 48197.10 2024-11-30 03:39:16.000 335 21273.26 653.86 43242.53 48197.05 2024-11-30 03:39:17.000 335 21273.30 653.85 43242.57 48197.00 2024-11-30 03:39:18.000 335 21273.29 653.87 43242.51 48196.97 2024-11-30 03:39:19.000 335 21273.25 653.90 43242.43 48196.98 2024-11-30 03:39:20.000 335 21273.21 653.93 43242.37 48196.98 2024-11-30 03:39:21.000 335 21273.22 653.96 43242.34 48196.96 2024-11-30 03:39:22.000 335 21273.21 653.91 43242.38 48196.95 2024-11-30 03:39:23.000 335 21273.24 653.94 43242.39 48196.93 2024-11-30 03:39:24.000 335 21273.22 653.95 43242.36 48196.86 2024-11-30 03:39:25.000 335 21273.24 653.94 43242.37 48196.87 2024-11-30 03:39:26.000 335 21273.22 653.94 43242.35 48196.86 2024-11-30 03:39:27.000 335 21273.24 653.98 43242.33 48196.87 2024-11-30 03:39:28.000 335 21273.24 653.98 43242.40 48196.87 2024-11-30 03:39:29.000 335 21273.21 653.98 43242.42 48196.85 2024-11-30 03:39:30.000 335 21273.22 653.99 43242.44 48196.85 2024-11-30 03:39:31.000 335 21273.20 653.97 43242.40 48196.91 2024-11-30 03:39:32.000 335 21273.14 654.00 43242.39 48196.88 2024-11-30 03:39:33.000 335 21273.05 654.00 43242.38 48196.86 2024-11-30 03:39:34.000 335 21273.00 654.02 43242.36 48196.88 2024-11-30 03:39:35.000 335 21273.02 654.05 43242.43 48196.83 2024-11-30 03:39:36.000 335 21273.07 654.04 43242.45 48196.82 2024-11-30 03:39:37.000 335 21273.08 654.05 43242.44 48196.80 2024-11-30 03:39:38.000 335 21273.07 654.09 43242.38 48196.81 2024-11-30 03:39:39.000 335 21273.07 654.05 43242.43 48196.80 2024-11-30 03:39:40.000 335 21273.05 654.11 43242.43 48196.79 2024-11-30 03:39:41.000 335 21273.07 654.15 43242.36 48196.76 2024-11-30 03:39:42.000 335 21273.06 654.17 43242.34 48196.85 2024-11-30 03:39:43.000 335 21273.00 654.22 43242.38 48196.79 2024-11-30 03:39:44.000 335 21273.00 654.24 43242.42 48196.84 2024-11-30 03:39:45.000 335 21272.98 654.20 43242.42 48196.78 2024-11-30 03:39:46.000 335 21273.00 654.19 43242.39 48196.83 2024-11-30 03:39:47.000 335 21272.97 654.24 43242.36 48196.82 2024-11-30 03:39:48.000 335 21272.97 654.29 43242.35 48196.79 2024-11-30 03:39:49.000 335 21273.00 654.26 43242.35 48196.85 2024-11-30 03:39:50.000 335 21273.04 654.28 43242.40 48196.77 2024-11-30 03:39:51.000 335 21272.97 654.31 43242.41 48196.85 2024-11-30 03:39:52.000 335 21272.98 654.32 43242.41 48196.83 2024-11-30 03:39:53.000 335 21272.99 654.28 43242.38 48196.84 2024-11-30 03:39:54.000 335 21272.98 654.26 43242.41 48196.87 2024-11-30 03:39:55.000 335 21272.96 654.28 43242.43 48196.83 2024-11-30 03:39:56.000 335 21272.96 654.31 43242.42 48196.83 2024-11-30 03:39:57.000 335 21272.96 654.36 43242.45 48196.83 2024-11-30 03:39:58.000 335 21272.92 654.31 43242.44 48196.86 2024-11-30 03:39:59.000 335 21272.92 654.34 43242.42 48196.83 2024-11-30 03:40:00.000 335 21272.95 654.33 43242.44 48196.81 2024-11-30 03:40:01.000 335 21272.94 654.34 43242.43 48196.84 2024-11-30 03:40:02.000 335 21272.91 654.36 43242.45 48196.81 2024-11-30 03:40:03.000 335 21272.90 654.45 43242.48 48196.83 2024-11-30 03:40:04.000 335 21272.88 654.44 43242.45 48196.87 2024-11-30 03:40:05.000 335 21272.92 654.44 43242.46 48196.89 2024-11-30 03:40:06.000 335 21272.91 654.43 43242.45 48196.85 2024-11-30 03:40:07.000 335 21272.95 654.39 43242.45 48196.84 2024-11-30 03:40:08.000 335 21272.94 654.46 43242.49 48196.82 2024-11-30 03:40:09.000 335 21272.91 654.44 43242.44 48196.85 2024-11-30 03:40:10.000 335 21272.95 654.44 43242.41 48196.81 2024-11-30 03:40:11.000 335 21272.95 654.49 43242.43 48196.84 2024-11-30 03:40:12.000 335 21272.89 654.52 43242.44 48196.90 2024-11-30 03:40:13.000 335 21272.90 654.57 43242.47 48196.81 2024-11-30 03:40:14.000 335 21272.93 654.63 43242.48 48196.81 2024-11-30 03:40:15.000 335 21272.89 654.62 43242.48 48196.70 2024-11-30 03:40:16.000 335 21272.86 654.61 43242.46 48196.79 2024-11-30 03:40:17.000 335 21272.86 654.66 43242.42 48196.74 2024-11-30 03:40:18.000 335 21272.89 654.70 43242.48 48196.77 2024-11-30 03:40:19.000 335 21272.88 654.74 43242.45 48196.77 2024-11-30 03:40:20.000 335 21272.91 654.72 43242.42 48196.75 2024-11-30 03:40:21.000 335 21272.89 654.69 43242.44 48196.70 2024-11-30 03:40:22.000 335 21272.92 654.74 43242.42 48196.72 2024-11-30 03:40:23.000 335 21272.88 654.81 43242.40 48196.68 2024-11-30 03:40:24.000 335 21272.86 654.82 43242.40 48196.71 2024-11-30 03:40:25.000 335 21272.86 654.78 43242.45 48196.68 2024-11-30 03:40:26.000 335 21272.86 654.74 43242.48 48196.68 2024-11-30 03:40:27.000 335 21272.85 654.76 43242.47 48196.72 2024-11-30 03:40:28.000 335 21272.85 654.82 43242.45 48196.76 2024-11-30 03:40:29.000 335 21272.91 654.86 43242.40 48196.72 2024-11-30 03:40:30.000 335 21272.90 654.85 43242.41 48196.72 2024-11-30 03:40:31.000 335 21272.90 654.79 43242.45 48196.67 2024-11-30 03:40:32.000 335 21272.93 654.82 43242.46 48196.75 2024-11-30 03:40:33.000 335 21272.89 654.85 43242.43 48196.76 2024-11-30 03:40:34.000 335 21272.87 654.79 43242.42 48196.75 2024-11-30 03:40:35.000 335 21272.85 654.80 43242.40 48196.76 2024-11-30 03:40:36.000 335 21272.87 654.88 43242.44 48196.74 2024-11-30 03:40:37.000 335 21272.87 655.00 43242.46 48196.77 2024-11-30 03:40:38.000 335 21272.86 655.05 43242.49 48196.70 2024-11-30 03:40:39.000 335 21272.85 655.04 43242.44 48196.73 2024-11-30 03:40:40.000 335 21272.90 655.11 43242.45 48196.77 2024-11-30 03:40:41.000 335 21272.89 655.17 43242.47 48196.70 2024-11-30 03:40:42.000 335 21272.86 655.20 43242.42 48196.70 2024-11-30 03:40:43.000 335 21272.89 655.18 43242.38 48196.74 2024-11-30 03:40:44.000 335 21272.88 655.21 43242.41 48196.70 2024-11-30 03:40:45.000 335 21272.90 655.26 43242.41 48196.69 2024-11-30 03:40:46.000 335 21272.90 655.28 43242.40 48196.74 2024-11-30 03:40:47.000 335 21272.90 655.31 43242.35 48196.76 2024-11-30 03:40:48.000 335 21272.89 655.26 43242.32 48196.68 2024-11-30 03:40:49.000 335 21272.84 655.20 43242.32 48196.68 2024-11-30 03:40:50.000 335 21272.88 655.26 43242.33 48196.68 2024-11-30 03:40:51.000 335 21272.91 655.30 43242.39 48196.71 2024-11-30 03:40:52.000 335 21272.90 655.30 43242.36 48196.76 2024-11-30 03:40:53.000 335 21272.92 655.27 43242.36 48196.74 2024-11-30 03:40:54.000 335 21272.89 655.32 43242.30 48196.69 2024-11-30 03:40:55.000 335 21272.90 655.35 43242.36 48196.75 2024-11-30 03:40:56.000 335 21272.89 655.38 43242.34 48196.74 2024-11-30 03:40:57.000 335 21272.90 655.37 43242.36 48196.71 2024-11-30 03:40:58.000 335 21272.86 655.36 43242.37 48196.67 2024-11-30 03:40:59.000 335 21272.84 655.37 43242.37 48196.72 2024-11-30 03:41:00.000 335 21272.87 655.38 43242.40 48196.70 2024-11-30 03:41:01.000 335 21272.91 655.47 43242.43 48196.70 2024-11-30 03:41:02.000 335 21272.93 655.50 43242.42 48196.70 2024-11-30 03:41:03.000 335 21272.95 655.51 43242.40 48196.71 2024-11-30 03:41:04.000 335 21272.96 655.52 43242.40 48196.72 2024-11-30 03:41:05.000 335 21272.92 655.50 43242.40 48196.76 2024-11-30 03:41:06.000 335 21272.94 655.54 43242.39 48196.73 2024-11-30 03:41:07.000 335 21272.93 655.58 43242.44 48196.75 2024-11-30 03:41:08.000 335 21272.91 655.58 43242.44 48196.75 2024-11-30 03:41:09.000 335 21272.96 655.54 43242.41 48196.72 2024-11-30 03:41:10.000 335 21272.98 655.51 43242.41 48196.72 2024-11-30 03:41:11.000 335 21273.00 655.55 43242.46 48196.81 2024-11-30 03:41:12.000 335 21272.97 655.53 43242.46 48196.81 2024-11-30 03:41:13.000 335 21273.00 655.52 43242.44 48196.93 2024-11-30 03:41:14.000 335 21273.03 655.54 43242.47 48196.86 2024-11-30 03:41:15.000 335 21273.01 655.57 43242.47 48196.83 2024-11-30 03:41:16.000 335 21273.01 655.57 43242.47 48196.92 2024-11-30 03:41:17.000 335 21273.01 655.54 43242.47 48196.93 2024-11-30 03:41:18.000 335 21273.02 655.60 43242.54 48196.91 2024-11-30 03:41:19.000 335 21273.08 655.62 43242.61 48196.90 2024-11-30 03:41:20.000 335 21273.06 655.65 43242.58 48196.99 2024-11-30 03:41:21.000 335 21273.07 655.68 43242.57 48196.92 2024-11-30 03:41:22.000 335 21273.08 655.71 43242.53 48196.87 2024-11-30 03:41:23.000 335 21273.08 655.72 43242.56 48196.98 2024-11-30 03:41:24.000 335 21273.06 655.82 43242.56 48196.96 2024-11-30 03:41:25.000 335 21273.03 655.79 43242.52 48196.94 2024-11-30 03:41:26.000 335 21273.02 655.80 43242.51 48196.94 2024-11-30 03:41:27.000 335 21273.07 655.75 43242.55 48196.95 2024-11-30 03:41:28.000 335 21273.11 655.79 43242.53 48196.94 2024-11-30 03:41:29.000 335 21273.14 655.81 43242.53 48196.97 2024-11-30 03:41:30.000 335 21273.14 655.81 43242.58 48196.91 2024-11-30 03:41:31.000 335 21273.11 655.80 43242.58 48196.92 2024-11-30 03:41:32.000 335 21273.09 655.83 43242.58 48196.94 2024-11-30 03:41:33.000 335 21273.06 655.80 43242.58 48196.92 2024-11-30 03:41:34.000 335 21273.06 655.81 43242.54 48196.97 2024-11-30 03:41:35.000 335 21273.06 655.81 43242.51 48196.89 2024-11-30 03:41:36.000 335 21273.08 655.80 43242.58 48196.92 2024-11-30 03:41:37.000 335 21273.11 655.78 43242.60 48196.94 2024-11-30 03:41:38.000 335 21273.06 655.77 43242.60 48196.95 2024-11-30 03:41:39.000 335 21273.02 655.79 43242.59 48196.90 2024-11-30 03:41:40.000 335 21273.01 655.83 43242.62 48196.92 2024-11-30 03:41:41.000 335 21273.00 655.86 43242.63 48196.96 2024-11-30 03:41:42.000 335 21273.04 655.86 43242.62 48196.97 2024-11-30 03:41:43.000 335 21273.02 655.85 43242.59 48196.95 2024-11-30 03:41:44.000 335 21272.99 655.85 43242.64 48196.85 2024-11-30 03:41:45.000 335 21273.03 655.81 43242.62 48196.91 2024-11-30 03:41:46.000 335 21273.05 655.84 43242.58 48196.96 2024-11-30 03:41:47.000 335 21273.06 655.84 43242.56 48196.96 2024-11-30 03:41:48.000 335 21273.01 655.86 43242.52 48196.97 2024-11-30 03:41:49.000 335 21273.02 655.85 43242.50 48197.02 2024-11-30 03:41:50.000 335 21272.99 655.85 43242.47 48196.93 2024-11-30 03:41:51.000 335 21272.90 655.89 43242.48 48196.89 2024-11-30 03:41:52.000 335 21272.94 655.94 43242.53 48196.89 2024-11-30 03:41:53.000 335 21272.95 655.94 43242.54 48196.82 2024-11-30 03:41:54.000 335 21272.95 655.90 43242.54 48196.86 2024-11-30 03:41:55.000 335 21272.97 655.92 43242.53 48196.81 2024-11-30 03:41:56.000 335 21272.95 655.92 43242.52 48196.84 2024-11-30 03:41:57.000 335 21272.91 655.94 43242.51 48196.79 2024-11-30 03:41:58.000 335 21272.93 655.95 43242.47 48196.80 2024-11-30 03:41:59.000 335 21272.90 656.00 43242.41 48196.82 2024-11-30 03:42:00.000 335 21272.92 656.07 43242.44 48196.83 2024-11-30 03:42:01.000 335 21272.93 656.10 43242.42 48196.83 2024-11-30 03:42:02.000 335 21272.91 656.13 43242.39 48196.70 2024-11-30 03:42:03.000 335 21272.87 656.18 43242.34 48196.78 2024-11-30 03:42:04.000 335 21272.84 656.20 43242.39 48196.74 2024-11-30 03:42:05.000 335 21272.83 656.21 43242.37 48196.67 2024-11-30 03:42:06.000 335 21272.80 656.20 43242.32 48196.71 2024-11-30 03:42:07.000 335 21272.77 656.18 43242.35 48196.71 2024-11-30 03:42:08.000 335 21272.71 656.22 43242.31 48196.63 2024-11-30 03:42:09.000 335 21272.72 656.23 43242.28 48196.69 2024-11-30 03:42:10.000 335 21272.74 656.30 43242.33 48196.63 2024-11-30 03:42:11.000 335 21272.74 656.34 43242.33 48196.56 2024-11-30 03:42:12.000 335 21272.71 656.36 43242.32 48196.58 2024-11-30 03:42:13.000 335 21272.69 656.38 43242.27 48196.56 2024-11-30 03:42:14.000 335 21272.71 656.37 43242.30 48196.56 2024-11-30 03:42:15.000 335 21272.68 656.38 43242.31 48196.56 2024-11-30 03:42:16.000 335 21272.64 656.40 43242.33 48196.52 2024-11-30 03:42:17.000 335 21272.64 656.39 43242.29 48196.55 2024-11-30 03:42:18.000 335 21272.65 656.39 43242.30 48196.57 2024-11-30 03:42:19.000 335 21272.67 656.41 43242.29 48196.56 2024-11-30 03:42:20.000 335 21272.65 656.45 43242.25 48196.53 2024-11-30 03:42:21.000 335 21272.70 656.49 43242.21 48196.57 2024-11-30 03:42:22.000 335 21272.64 656.52 43242.23 48196.56 2024-11-30 03:42:23.000 335 21272.62 656.48 43242.17 48196.57 2024-11-30 03:42:24.000 335 21272.69 656.45 43242.19 48196.53 2024-11-30 03:42:25.000 335 21272.73 656.44 43242.19 48196.48 2024-11-30 03:42:26.000 335 21272.75 656.46 43242.24 48196.54 2024-11-30 03:42:27.000 335 21272.74 656.46 43242.23 48196.54 2024-11-30 03:42:28.000 335 21272.73 656.49 43242.24 48196.52 2024-11-30 03:42:29.000 335 21272.77 656.46 43242.24 48196.54 2024-11-30 03:42:30.000 335 21272.77 656.44 43242.23 48196.57 2024-11-30 03:42:31.000 335 21272.76 656.46 43242.26 48196.57 2024-11-30 03:42:32.000 335 21272.75 656.49 43242.27 48196.52 2024-11-30 03:42:33.000 335 21272.76 656.51 43242.27 48196.57 2024-11-30 03:42:34.000 335 21272.78 656.52 43242.29 48196.55 2024-11-30 03:42:35.000 335 21272.73 656.56 43242.31 48196.54 2024-11-30 03:42:36.000 335 21272.72 656.59 43242.28 48196.60 2024-11-30 03:42:37.000 335 21272.73 656.55 43242.25 48196.56 2024-11-30 03:42:38.000 335 21272.74 656.55 43242.24 48196.57 2024-11-30 03:42:39.000 335 21272.73 656.52 43242.24 48196.62 2024-11-30 03:42:40.000 335 21272.77 656.55 43242.29 48196.59 2024-11-30 03:42:41.000 335 21272.78 656.55 43242.33 48196.59 2024-11-30 03:42:42.000 335 21272.85 656.55 43242.31 48196.66 2024-11-30 03:42:43.000 335 21272.86 656.55 43242.31 48196.60 2024-11-30 03:42:44.000 335 21272.87 656.54 43242.27 48196.56 2024-11-30 03:42:45.000 335 21272.85 656.57 43242.29 48196.59 2024-11-30 03:42:46.000 335 21272.81 656.59 43242.32 48196.62 2024-11-30 03:42:47.000 335 21272.85 656.55 43242.34 48196.62 2024-11-30 03:42:48.000 335 21272.87 656.56 43242.40 48196.66 2024-11-30 03:42:49.000 335 21272.84 656.52 43242.33 48196.62 2024-11-30 03:42:50.000 335 21272.84 656.52 43242.32 48196.66 2024-11-30 03:42:51.000 335 21272.77 656.62 43242.37 48196.67 2024-11-30 03:42:52.000 335 21272.81 656.68 43242.44 48196.67 2024-11-30 03:42:53.000 335 21272.80 656.71 43242.41 48196.69 2024-11-30 03:42:54.000 335 21272.80 656.70 43242.40 48196.70 2024-11-30 03:42:55.000 335 21272.79 656.80 43242.43 48196.65 2024-11-30 03:42:56.000 335 21272.79 656.81 43242.40 48196.66 2024-11-30 03:42:57.000 335 21272.80 656.84 43242.37 48196.66 2024-11-30 03:42:58.000 335 21272.80 656.85 43242.34 48196.71 2024-11-30 03:42:59.000 335 21272.79 656.83 43242.34 48196.66 2024-11-30 03:43:00.000 335 21272.78 656.81 43242.37 48196.67 2024-11-30 03:43:01.000 335 21272.75 656.79 43242.39 48196.63 2024-11-30 03:43:02.000 335 21272.69 656.81 43242.39 48196.60 2024-11-30 03:43:03.000 335 21272.74 656.84 43242.36 48196.63 2024-11-30 03:43:04.000 335 21272.81 656.91 43242.37 48196.66 2024-11-30 03:43:05.000 335 21272.82 656.91 43242.36 48196.65 2024-11-30 03:43:06.000 335 21272.78 656.88 43242.38 48196.62 2024-11-30 03:43:07.000 335 21272.79 656.89 43242.35 48196.66 2024-11-30 03:43:08.000 335 21272.82 656.90 43242.37 48196.65 2024-11-30 03:43:09.000 335 21272.84 656.90 43242.35 48196.64 2024-11-30 03:43:10.000 335 21272.78 656.95 43242.35 48196.61 2024-11-30 03:43:11.000 335 21272.77 656.97 43242.30 48196.61 2024-11-30 03:43:12.000 335 21272.78 656.97 43242.33 48196.57 2024-11-30 03:43:13.000 335 21272.77 656.95 43242.32 48196.60 2024-11-30 03:43:14.000 335 21272.74 656.94 43242.33 48196.55 2024-11-30 03:43:15.000 335 21272.74 656.90 43242.35 48196.57 2024-11-30 03:43:16.000 335 21272.77 656.90 43242.36 48196.57 2024-11-30 03:43:17.000 335 21272.77 656.92 43242.35 48196.64 2024-11-30 03:43:18.000 335 21272.80 656.88 43242.33 48196.61 2024-11-30 03:43:19.000 335 21272.85 656.92 43242.30 48196.58 2024-11-30 03:43:20.000 335 21272.82 656.91 43242.35 48196.63 2024-11-30 03:43:21.000 335 21272.80 656.91 43242.40 48196.64 2024-11-30 03:43:22.000 335 21272.83 656.96 43242.38 48196.67 2024-11-30 03:43:23.000 335 21272.80 656.96 43242.33 48196.65 2024-11-30 03:43:24.000 335 21272.83 657.02 43242.31 48196.69 2024-11-30 03:43:25.000 335 21272.84 657.00 43242.36 48196.65 2024-11-30 03:43:26.000 335 21272.86 656.98 43242.41 48196.68 2024-11-30 03:43:27.000 335 21272.87 656.97 43242.42 48196.65 2024-11-30 03:43:28.000 335 21272.87 657.02 43242.44 48196.66 2024-11-30 03:43:29.000 335 21272.85 657.04 43242.41 48196.69 2024-11-30 03:43:30.000 335 21272.84 657.09 43242.39 48196.64 2024-11-30 03:43:31.000 335 21272.85 657.07 43242.38 48196.70 2024-11-30 03:43:32.000 335 21272.93 657.09 43242.38 48196.70 2024-11-30 03:43:33.000 335 21272.95 657.06 43242.34 48196.66 2024-11-30 03:43:34.000 335 21272.93 657.08 43242.36 48196.70 2024-11-30 03:43:35.000 335 21272.97 657.11 43242.35 48196.68 2024-11-30 03:43:36.000 335 21272.94 657.10 43242.32 48196.71 2024-11-30 03:43:37.000 335 21272.94 657.13 43242.31 48196.69 2024-11-30 03:43:38.000 335 21272.99 657.16 43242.32 48196.68 2024-11-30 03:43:39.000 335 21272.97 657.24 43242.28 48196.68 2024-11-30 03:43:40.000 335 21272.96 657.30 43242.27 48196.73 2024-11-30 03:43:41.000 335 21273.00 657.30 43242.29 48196.69 2024-11-30 03:43:42.000 335 21273.02 657.28 43242.28 48196.66 2024-11-30 03:43:43.000 335 21272.98 657.23 43242.30 48196.70 2024-11-30 03:43:44.000 335 21273.01 657.30 43242.33 48196.72 2024-11-30 03:43:45.000 335 21273.04 657.28 43242.31 48196.69 2024-11-30 03:43:46.000 335 21273.03 657.24 43242.31 48196.72 2024-11-30 03:43:47.000 335 21273.04 657.24 43242.32 48196.72 2024-11-30 03:43:48.000 335 21273.04 657.28 43242.30 48196.71 2024-11-30 03:43:49.000 335 21273.02 657.28 43242.27 48196.68 2024-11-30 03:43:50.000 335 21273.06 657.24 43242.33 48196.79 2024-11-30 03:43:51.000 335 21273.07 657.24 43242.28 48196.69 2024-11-30 03:43:52.000 335 21273.08 657.22 43242.29 48196.75 2024-11-30 03:43:53.000 335 21273.01 657.21 43242.31 48196.77 2024-11-30 03:43:54.000 335 21273.01 657.20 43242.30 48196.72 2024-11-30 03:43:55.000 335 21273.03 657.19 43242.33 48196.78 2024-11-30 03:43:56.000 335 21273.09 657.19 43242.32 48196.68 2024-11-30 03:43:57.000 335 21273.09 657.27 43242.33 48196.77 2024-11-30 03:43:58.000 335 21273.04 657.32 43242.35 48196.70 2024-11-30 03:43:59.000 335 21273.01 657.30 43242.38 48196.75 2024-11-30 03:44:00.000 335 21273.03 657.28 43242.42 48196.76 2024-11-30 03:44:01.000 335 21273.03 657.33 43242.37 48196.73 2024-11-30 03:44:02.000 335 21273.05 657.33 43242.33 48196.81 2024-11-30 03:44:03.000 335 21273.08 657.32 43242.34 48196.75 2024-11-30 03:44:04.000 335 21273.15 657.31 43242.38 48196.79 2024-11-30 03:44:05.000 335 21273.19 657.24 43242.37 48196.79 2024-11-30 03:44:06.000 335 21273.22 657.26 43242.42 48196.81 2024-11-30 03:44:07.000 335 21273.21 657.22 43242.40 48196.87 2024-11-30 03:44:08.000 335 21273.24 657.18 43242.46 48196.85 2024-11-30 03:44:09.000 335 21273.26 657.15 43242.46 48196.93 2024-11-30 03:44:10.000 335 21273.25 657.12 43242.51 48196.93 2024-11-30 03:44:11.000 335 21273.24 657.11 43242.51 48196.88 2024-11-30 03:44:12.000 335 21273.18 657.07 43242.48 48196.96 2024-11-30 03:44:13.000 335 21273.19 657.01 43242.47 48196.97 2024-11-30 03:44:14.000 335 21273.20 657.02 43242.49 48196.93 2024-11-30 03:44:15.000 335 21273.19 657.08 43242.50 48196.95 2024-11-30 03:44:16.000 335 21273.21 657.05 43242.53 48197.02 2024-11-30 03:44:17.000 335 21273.22 656.98 43242.51 48196.99 2024-11-30 03:44:18.000 335 21273.21 656.96 43242.50 48197.00 2024-11-30 03:44:19.000 335 21273.21 656.99 43242.53 48196.99 2024-11-30 03:44:20.000 335 21273.19 657.01 43242.55 48197.05 2024-11-30 03:44:21.000 335 21273.17 657.05 43242.58 48197.08 2024-11-30 03:44:22.000 335 21273.13 657.08 43242.60 48197.00 2024-11-30 03:44:23.000 335 21273.17 657.10 43242.56 48197.06 2024-11-30 03:44:24.000 335 21273.15 657.14 43242.62 48197.06 2024-11-30 03:44:25.000 335 21273.18 657.09 43242.58 48197.01 2024-11-30 03:44:26.000 335 21273.27 657.10 43242.58 48197.12 2024-11-30 03:44:27.000 335 21273.28 657.08 43242.53 48197.06 2024-11-30 03:44:28.000 335 21273.28 657.01 43242.52 48197.05 2024-11-30 03:44:29.000 335 21273.28 656.97 43242.53 48197.10 2024-11-30 03:44:30.000 335 21273.30 656.98 43242.61 48197.14 2024-11-30 03:44:31.000 335 21273.25 656.99 43242.57 48197.07 2024-11-30 03:44:32.000 335 21273.28 656.91 43242.58 48197.07 2024-11-30 03:44:33.000 335 21273.30 656.89 43242.59 48197.17 2024-11-30 03:44:34.000 335 21273.30 656.84 43242.58 48197.11 2024-11-30 03:44:35.000 335 21273.29 656.89 43242.58 48197.13 2024-11-30 03:44:36.000 335 21273.35 656.92 43242.62 48197.16 2024-11-30 03:44:37.000 335 21273.38 656.89 43242.63 48197.09 2024-11-30 03:44:38.000 335 21273.36 656.90 43242.64 48197.19 2024-11-30 03:44:39.000 335 21273.37 656.92 43242.67 48197.17 2024-11-30 03:44:40.000 335 21273.32 656.93 43242.63 48197.11 2024-11-30 03:44:41.000 335 21273.30 656.95 43242.62 48197.21 2024-11-30 03:44:42.000 335 21273.33 656.94 43242.62 48197.17 2024-11-30 03:44:43.000 335 21273.39 656.91 43242.62 48197.17 2024-11-30 03:44:44.000 335 21273.40 656.95 43242.64 48197.20 2024-11-30 03:44:45.000 335 21273.40 656.92 43242.68 48197.14 2024-11-30 03:44:46.000 335 21273.43 656.92 43242.67 48197.16 2024-11-30 03:44:47.000 335 21273.46 656.93 43242.64 48197.24 2024-11-30 03:44:48.000 335 21273.45 656.93 43242.61 48197.14 2024-11-30 03:44:49.000 335 21273.47 656.87 43242.59 48197.18 2024-11-30 03:44:50.000 335 21273.50 656.86 43242.61 48197.21 2024-11-30 03:44:51.000 335 21273.50 656.83 43242.66 48197.25 2024-11-30 03:44:52.000 335 21273.47 656.84 43242.68 48197.13 2024-11-30 03:44:53.000 335 21273.51 656.85 43242.69 48197.22 2024-11-30 03:44:54.000 335 21273.48 656.78 43242.65 48197.24 2024-11-30 03:44:55.000 335 21273.47 656.80 43242.71 48197.21 2024-11-30 03:44:56.000 335 21273.40 656.82 43242.72 48197.20 2024-11-30 03:44:57.000 335 21273.39 656.79 43242.68 48197.21 2024-11-30 03:44:58.000 335 21273.38 656.69 43242.64 48197.14 2024-11-30 03:44:59.000 335 21273.34 656.68 43242.69 48197.21 2024-11-30 03:45:00.000 335 21273.35 656.73 43242.68 48197.20 2024-11-30 03:45:01.000 335 21273.33 656.73 43242.65 48197.15 2024-11-30 03:45:02.000 335 21273.32 656.75 43242.67 48197.23 2024-11-30 03:45:03.000 335 21273.33 656.75 43242.63 48197.18 2024-11-30 03:45:04.000 335 21273.32 656.77 43242.69 48197.17 2024-11-30 03:45:05.000 335 21273.23 656.78 43242.68 48197.20 2024-11-30 03:45:06.000 335 21273.23 656.77 43242.71 48197.19 2024-11-30 03:45:07.000 335 21273.28 656.76 43242.72 48197.18 2024-11-30 03:45:08.000 335 21273.30 656.70 43242.66 48197.12 2024-11-30 03:45:09.000 335 21273.30 656.73 43242.66 48197.18 2024-11-30 03:45:10.000 335 21273.32 656.77 43242.70 48197.17 2024-11-30 03:45:11.000 335 21273.32 656.78 43242.67 48197.17 2024-11-30 03:45:12.000 335 21273.33 656.79 43242.63 48197.18 2024-11-30 03:45:13.000 335 21273.32 656.79 43242.66 48197.25 2024-11-30 03:45:14.000 335 21273.34 656.75 43242.67 48197.11 2024-11-30 03:45:15.000 335 21273.29 656.77 43242.70 48197.20 2024-11-30 03:45:16.000 335 21273.28 656.77 43242.74 48197.12 2024-11-30 03:45:17.000 335 21273.29 656.73 43242.71 48197.17 2024-11-30 03:45:18.000 335 21273.26 656.69 43242.68 48197.23 2024-11-30 03:45:19.000 335 21273.26 656.67 43242.72 48197.16 2024-11-30 03:45:20.000 335 21273.26 656.67 43242.78 48197.16 2024-11-30 03:45:21.000 335 21273.23 656.69 43242.73 48197.18 2024-11-30 03:45:22.000 335 21273.21 656.70 43242.74 48197.18 2024-11-30 03:45:23.000 335 21273.20 656.68 43242.75 48197.20 2024-11-30 03:45:24.000 335 21273.25 656.63 43242.78 48197.16 2024-11-30 03:45:25.000 335 21273.24 656.63 43242.74 48197.17 2024-11-30 03:45:26.000 335 21273.24 656.67 43242.71 48197.10 2024-11-30 03:45:27.000 335 21273.24 656.68 43242.71 48197.15 2024-11-30 03:45:28.000 335 21273.25 656.68 43242.72 48197.18 2024-11-30 03:45:29.000 335 21273.23 656.69 43242.78 48197.20 2024-11-30 03:45:30.000 335 21273.29 656.77 43242.77 48197.18 2024-11-30 03:45:31.000 335 21273.31 656.79 43242.77 48197.20 2024-11-30 03:45:32.000 335 21273.29 656.79 43242.75 48197.22 2024-11-30 03:45:33.000 335 21273.30 656.81 43242.67 48197.21 2024-11-30 03:45:34.000 335 21273.31 656.79 43242.64 48197.18 2024-11-30 03:45:35.000 335 21273.32 656.75 43242.65 48197.17 2024-11-30 03:45:36.000 335 21273.33 656.80 43242.65 48197.18 2024-11-30 03:45:37.000 335 21273.36 656.86 43242.66 48197.20 2024-11-30 03:45:38.000 335 21273.35 656.84 43242.66 48197.20 2024-11-30 03:45:39.000 335 21273.35 656.78 43242.68 48197.24 2024-11-30 03:45:40.000 335 21273.36 656.73 43242.69 48197.15 2024-11-30 03:45:41.000 335 21273.39 656.71 43242.62 48197.19 2024-11-30 03:45:42.000 335 21273.42 656.74 43242.64 48197.17 2024-11-30 03:45:43.000 335 21273.37 656.75 43242.67 48197.19 2024-11-30 03:45:44.000 335 21273.38 656.82 43242.67 48197.13 2024-11-30 03:45:45.000 335 21273.34 656.79 43242.62 48197.16 2024-11-30 03:45:46.000 335 21273.30 656.73 43242.68 48197.11 2024-11-30 03:45:47.000 335 21273.25 656.72 43242.64 48197.19 2024-11-30 03:45:48.000 335 21273.20 656.71 43242.65 48197.21 2024-11-30 03:45:49.000 335 21273.22 656.76 43242.69 48197.20 2024-11-30 03:45:50.000 335 21273.16 656.77 43242.66 48197.18 2024-11-30 03:45:51.000 335 21273.14 656.70 43242.68 48197.19 2024-11-30 03:45:52.000 335 21273.14 656.70 43242.71 48197.17 2024-11-30 03:45:53.000 335 21273.16 656.69 43242.76 48197.19 2024-11-30 03:45:54.000 335 21273.20 656.73 43242.74 48197.22 2024-11-30 03:45:55.000 335 21273.22 656.72 43242.74 48197.29 2024-11-30 03:45:56.000 335 21273.25 656.71 43242.76 48197.28 2024-11-30 03:45:57.000 335 21273.26 656.73 43242.71 48197.24 2024-11-30 03:45:58.000 335 21273.25 656.76 43242.66 48197.28 2024-11-30 03:45:59.000 335 21273.26 656.79 43242.67 48197.27 2024-11-30 03:46:00.000 335 21273.25 656.76 43242.75 48197.24 2024-11-30 03:46:01.000 335 21273.27 656.74 43242.76 48197.21 2024-11-30 03:46:02.000 335 21273.28 656.72 43242.78 48197.27 2024-11-30 03:46:03.000 335 21273.24 656.71 43242.74 48197.24 2024-11-30 03:46:04.000 335 21273.21 656.72 43242.76 48197.22 2024-11-30 03:46:05.000 335 21273.19 656.75 43242.73 48197.28 2024-11-30 03:46:06.000 335 21273.21 656.78 43242.76 48197.24 2024-11-30 03:46:07.000 335 21273.18 656.73 43242.79 48197.25 2024-11-30 03:46:08.000 335 21273.12 656.63 43242.84 48197.20 2024-11-30 03:46:09.000 335 21273.07 656.59 43242.83 48197.23 2024-11-30 03:46:10.000 335 21273.03 656.59 43242.81 48197.22 2024-11-30 03:46:11.000 335 21273.09 656.61 43242.76 48197.20 2024-11-30 03:46:12.000 335 21273.02 656.56 43242.75 48197.23 2024-11-30 03:46:13.000 335 21272.96 656.47 43242.77 48197.22 2024-11-30 03:46:14.000 335 21272.98 656.49 43242.81 48197.22 2024-11-30 03:46:15.000 335 21273.03 656.53 43242.76 48197.23 2024-11-30 03:46:16.000 335 21272.96 656.55 43242.77 48197.21 2024-11-30 03:46:17.000 335 21272.95 656.58 43242.80 48197.19 2024-11-30 03:46:18.000 335 21272.92 656.52 43242.79 48197.17 2024-11-30 03:46:19.000 335 21272.86 656.55 43242.81 48197.12 2024-11-30 03:46:20.000 335 21272.82 656.56 43242.84 48197.14 2024-11-30 03:46:21.000 335 21272.81 656.52 43242.82 48197.16 2024-11-30 03:46:22.000 335 21272.84 656.54 43242.83 48197.17 2024-11-30 03:46:23.000 335 21272.85 656.55 43242.86 48197.14 2024-11-30 03:46:24.000 335 21272.87 656.56 43242.90 48197.12 2024-11-30 03:46:25.000 335 21272.87 656.54 43242.87 48197.12 2024-11-30 03:46:26.000 335 21272.85 656.49 43242.81 48197.12 2024-11-30 03:46:27.000 335 21272.85 656.48 43242.83 48197.10 2024-11-30 03:46:28.000 335 21272.82 656.47 43242.85 48197.12 2024-11-30 03:46:29.000 335 21272.80 656.44 43242.83 48197.03 2024-11-30 03:46:30.000 335 21272.78 656.40 43242.84 48197.11 2024-11-30 03:46:31.000 335 21272.77 656.38 43242.83 48197.07 2024-11-30 03:46:32.000 335 21272.73 656.36 43242.85 48197.12 2024-11-30 03:46:33.000 335 21272.69 656.33 43242.83 48197.07 2024-11-30 03:46:34.000 335 21272.72 656.38 43242.80 48197.10 2024-11-30 03:46:35.000 335 21272.72 656.38 43242.80 48197.03 2024-11-30 03:46:36.000 335 21272.66 656.39 43242.77 48197.03 2024-11-30 03:46:37.000 335 21272.63 656.33 43242.80 48197.04 2024-11-30 03:46:38.000 335 21272.59 656.34 43242.82 48197.06 2024-11-30 03:46:39.000 335 21272.56 656.43 43242.82 48196.96 2024-11-30 03:46:40.000 335 21272.56 656.41 43242.79 48197.04 2024-11-30 03:46:41.000 335 21272.52 656.36 43242.88 48196.99 2024-11-30 03:46:42.000 335 21272.54 656.37 43242.86 48196.99 2024-11-30 03:46:43.000 335 21272.59 656.31 43242.85 48197.01 2024-11-30 03:46:44.000 335 21272.54 656.27 43242.87 48196.99 2024-11-30 03:46:45.000 335 21272.50 656.28 43242.87 48196.97 2024-11-30 03:46:46.000 335 21272.45 656.31 43242.84 48196.98 2024-11-30 03:46:47.000 335 21272.39 656.29 43242.90 48196.95 2024-11-30 03:46:48.000 335 21272.36 656.27 43242.93 48196.96 2024-11-30 03:46:49.000 335 21272.36 656.27 43242.88 48196.94 2024-11-30 03:46:50.000 335 21272.37 656.28 43242.82 48196.88 2024-11-30 03:46:51.000 335 21272.40 656.25 43242.80 48196.93 2024-11-30 03:46:52.000 335 21272.39 656.26 43242.81 48196.88 2024-11-30 03:46:53.000 335 21272.35 656.28 43242.88 48196.87 2024-11-30 03:46:54.000 335 21272.29 656.33 43242.89 48196.89 2024-11-30 03:46:55.000 335 21272.27 656.32 43242.84 48196.84 2024-11-30 03:46:56.000 335 21272.27 656.35 43242.82 48196.88 2024-11-30 03:46:57.000 335 21272.22 656.36 43242.81 48196.88 2024-11-30 03:46:58.000 335 21272.22 656.36 43242.80 48196.86 2024-11-30 03:46:59.000 335 21272.18 656.35 43242.86 48196.83 2024-11-30 03:47:00.000 335 21272.18 656.32 43242.83 48196.83 2024-11-30 03:47:01.000 335 21272.21 656.30 43242.79 48196.80 2024-11-30 03:47:02.000 335 21272.20 656.32 43242.78 48196.80 2024-11-30 03:47:03.000 335 21272.19 656.34 43242.81 48196.82 2024-11-30 03:47:04.000 335 21272.19 656.36 43242.79 48196.76 2024-11-30 03:47:05.000 335 21272.14 656.35 43242.78 48196.80 2024-11-30 03:47:06.000 335 21272.10 656.34 43242.81 48196.73 2024-11-30 03:47:07.000 335 21272.09 656.32 43242.83 48196.76 2024-11-30 03:47:08.000 335 21272.03 656.32 43242.82 48196.74 2024-11-30 03:47:09.000 335 21271.97 656.34 43242.82 48196.73 2024-11-30 03:47:10.000 335 21271.94 656.33 43242.83 48196.75 2024-11-30 03:47:11.000 335 21271.92 656.31 43242.80 48196.63 2024-11-30 03:47:12.000 335 21271.90 656.30 43242.80 48196.67 2024-11-30 03:47:13.000 335 21271.83 656.36 43242.86 48196.69 2024-11-30 03:47:14.000 335 21271.81 656.38 43242.82 48196.64 2024-11-30 03:47:15.000 335 21271.77 656.34 43242.78 48196.66 2024-11-30 03:47:16.000 335 21271.78 656.36 43242.79 48196.64 2024-11-30 03:47:17.000 335 21271.74 656.40 43242.82 48196.59 2024-11-30 03:47:18.000 335 21271.67 656.45 43242.87 48196.56 2024-11-30 03:47:19.000 335 21271.64 656.46 43242.84 48196.60 2024-11-30 03:47:20.000 335 21271.62 656.48 43242.80 48196.58 2024-11-30 03:47:21.000 335 21271.56 656.51 43242.85 48196.58 2024-11-30 03:47:22.000 335 21271.48 656.53 43242.82 48196.51 2024-11-30 03:47:23.000 335 21271.44 656.58 43242.80 48196.43 2024-11-30 03:47:24.000 335 21271.34 656.61 43242.83 48196.38 2024-11-30 03:47:25.000 335 21271.30 656.70 43242.80 48196.38 2024-11-30 03:47:26.000 335 21271.24 656.71 43242.73 48196.38 2024-11-30 03:47:27.000 335 21271.16 656.73 43242.71 48196.35 2024-11-30 03:47:28.000 335 21271.14 656.73 43242.71 48196.32 2024-11-30 03:47:29.000 335 21271.11 656.75 43242.69 48196.24 2024-11-30 03:47:30.000 335 21271.03 656.77 43242.72 48196.25 2024-11-30 03:47:31.000 335 21270.97 656.82 43242.73 48196.24 2024-11-30 03:47:32.000 335 21270.91 656.83 43242.75 48196.22 2024-11-30 03:47:33.000 335 21270.91 656.82 43242.69 48196.17 2024-11-30 03:47:34.000 335 21270.92 656.91 43242.72 48196.18 2024-11-30 03:47:35.000 335 21270.89 656.94 43242.72 48196.19 2024-11-30 03:47:36.000 335 21270.87 656.94 43242.70 48196.20 2024-11-30 03:47:37.000 335 21270.84 656.98 43242.73 48196.13 2024-11-30 03:47:38.000 335 21270.84 657.04 43242.71 48196.12 2024-11-30 03:47:39.000 335 21270.80 657.04 43242.65 48196.17 2024-11-30 03:47:40.000 335 21270.80 657.09 43242.66 48196.13 2024-11-30 03:47:41.000 335 21270.78 657.09 43242.67 48196.13 2024-11-30 03:47:42.000 335 21270.71 657.05 43242.63 48196.06 2024-11-30 03:47:43.000 335 21270.69 657.08 43242.66 48196.09 2024-11-30 03:47:44.000 335 21270.66 657.09 43242.74 48196.05 2024-11-30 03:47:45.000 335 21270.62 657.04 43242.72 48196.04 2024-11-30 03:47:46.000 335 21270.60 657.06 43242.73 48196.04 2024-11-30 03:47:47.000 335 21270.59 657.03 43242.71 48196.06 2024-11-30 03:47:48.000 335 21270.48 657.07 43242.72 48196.00 2024-11-30 03:47:49.000 335 21270.44 657.10 43242.73 48196.04 2024-11-30 03:47:50.000 335 21270.37 657.18 43242.70 48195.95 2024-11-30 03:47:51.000 335 21270.30 657.26 43242.71 48195.94 2024-11-30 03:47:52.000 335 21270.20 657.33 43242.69 48195.90 2024-11-30 03:47:53.000 335 21270.11 657.33 43242.68 48195.87 2024-11-30 03:47:54.000 335 21270.06 657.36 43242.71 48195.88 2024-11-30 03:47:55.000 335 21270.02 657.39 43242.73 48195.77 2024-11-30 03:47:56.000 335 21270.03 657.43 43242.72 48195.79 2024-11-30 03:47:57.000 335 21269.97 657.51 43242.71 48195.78 2024-11-30 03:47:58.000 335 21269.95 657.58 43242.72 48195.73 2024-11-30 03:47:59.000 335 21269.95 657.62 43242.69 48195.71 2024-11-30 03:48:00.000 335 21269.87 657.68 43242.70 48195.75 2024-11-30 03:48:01.000 335 21269.83 657.71 43242.70 48195.66 2024-11-30 03:48:02.000 335 21269.80 657.77 43242.65 48195.65 2024-11-30 03:48:03.000 335 21269.79 657.82 43242.62 48195.65 2024-11-30 03:48:04.000 335 21269.75 657.90 43242.63 48195.62 2024-11-30 03:48:05.000 335 21269.70 657.98 43242.70 48195.58 2024-11-30 03:48:06.000 335 21269.69 657.97 43242.71 48195.61 2024-11-30 03:48:07.000 335 21269.63 657.97 43242.64 48195.53 2024-11-30 03:48:08.000 335 21269.55 658.04 43242.58 48195.50 2024-11-30 03:48:09.000 335 21269.56 658.10 43242.55 48195.51 2024-11-30 03:48:10.000 335 21269.56 658.15 43242.53 48195.50 2024-11-30 03:48:11.000 335 21269.54 658.16 43242.50 48195.50 2024-11-30 03:48:12.000 335 21269.47 658.19 43242.59 48195.48 2024-11-30 03:48:13.000 335 21269.44 658.22 43242.61 48195.48 2024-11-30 03:48:14.000 335 21269.41 658.27 43242.61 48195.46 2024-11-30 03:48:15.000 335 21269.36 658.31 43242.66 48195.41 2024-11-30 03:48:16.000 335 21269.27 658.40 43242.64 48195.40 2024-11-30 03:48:17.000 335 21269.26 658.43 43242.58 48195.40 2024-11-30 03:48:18.000 335 21269.23 658.44 43242.66 48195.38 2024-11-30 03:48:19.000 335 21269.22 658.52 43242.69 48195.37 2024-11-30 03:48:20.000 335 21269.22 658.60 43242.69 48195.39 2024-11-30 03:48:21.000 335 21269.19 658.61 43242.67 48195.37 2024-11-30 03:48:22.000 335 21269.14 658.70 43242.62 48195.32 2024-11-30 03:48:23.000 335 21269.09 658.72 43242.62 48195.26 2024-11-30 03:48:24.000 335 21269.07 658.80 43242.53 48195.29 2024-11-30 03:48:25.000 335 21269.07 658.87 43242.58 48195.22 2024-11-30 03:48:26.000 335 21269.02 658.91 43242.55 48195.23 2024-11-30 03:48:27.000 335 21268.99 658.96 43242.59 48195.26 2024-11-30 03:48:28.000 335 21269.02 658.97 43242.61 48195.24 2024-11-30 03:48:29.000 335 21269.01 659.03 43242.63 48195.21 2024-11-30 03:48:30.000 335 21268.98 659.03 43242.65 48195.18 2024-11-30 03:48:31.000 335 21268.94 659.01 43242.60 48195.17 2024-11-30 03:48:32.000 335 21268.91 659.07 43242.64 48195.19 2024-11-30 03:48:33.000 335 21268.90 659.15 43242.65 48195.12 2024-11-30 03:48:34.000 335 21268.83 659.19 43242.62 48195.12 2024-11-30 03:48:35.000 335 21268.78 659.21 43242.60 48195.11 2024-11-30 03:48:36.000 335 21268.70 659.24 43242.65 48195.06 2024-11-30 03:48:37.000 335 21268.63 659.26 43242.60 48195.09 2024-11-30 03:48:38.000 335 21268.63 659.24 43242.58 48195.01 2024-11-30 03:48:39.000 335 21268.57 659.28 43242.59 48195.04 2024-11-30 03:48:40.000 335 21268.55 659.33 43242.61 48194.96 2024-11-30 03:48:41.000 335 21268.50 659.39 43242.58 48194.98 2024-11-30 03:48:42.000 335 21268.49 659.41 43242.59 48194.99 2024-11-30 03:48:43.000 335 21268.48 659.47 43242.60 48194.98 2024-11-30 03:48:44.000 335 21268.41 659.51 43242.57 48194.93 2024-11-30 03:48:45.000 335 21268.40 659.49 43242.56 48194.94 2024-11-30 03:48:46.000 335 21268.35 659.51 43242.54 48194.93 2024-11-30 03:48:47.000 335 21268.34 659.53 43242.51 48194.92 2024-11-30 03:48:48.000 335 21268.32 659.60 43242.48 48194.94 2024-11-30 03:48:49.000 335 21268.28 659.67 43242.56 48194.93 2024-11-30 03:48:50.000 335 21268.25 659.74 43242.56 48194.91 2024-11-30 03:48:51.000 335 21268.21 659.79 43242.55 48194.94 2024-11-30 03:48:52.000 335 21268.23 659.81 43242.54 48194.95 2024-11-30 03:48:53.000 335 21268.25 659.87 43242.54 48194.93 2024-11-30 03:48:54.000 335 21268.27 659.91 43242.57 48194.91 2024-11-30 03:48:55.000 335 21268.29 659.96 43242.58 48194.96 2024-11-30 03:48:56.000 335 21268.29 660.02 43242.62 48194.92 2024-11-30 03:48:57.000 335 21268.27 660.07 43242.60 48194.89 2024-11-30 03:48:58.000 335 21268.28 660.07 43242.59 48194.92 2024-11-30 03:48:59.000 335 21268.29 660.13 43242.60 48194.93 2024-11-30 03:49:00.000 335 21268.29 660.14 43242.54 48194.89 2024-11-30 03:49:01.000 335 21268.29 660.15 43242.53 48194.94 2024-11-30 03:49:02.000 335 21268.30 660.14 43242.51 48194.90 2024-11-30 03:49:03.000 335 21268.26 660.16 43242.47 48194.94 2024-11-30 03:49:04.000 335 21268.27 660.14 43242.50 48194.90 2024-11-30 03:49:05.000 335 21268.23 660.16 43242.51 48194.95 2024-11-30 03:49:06.000 335 21268.24 660.21 43242.61 48194.94 2024-11-30 03:49:07.000 335 21268.22 660.23 43242.58 48194.93 2024-11-30 03:49:08.000 335 21268.20 660.28 43242.62 48194.92 2024-11-30 03:49:09.000 335 21268.12 660.28 43242.61 48194.94 2024-11-30 03:49:10.000 335 21268.09 660.31 43242.56 48194.82 2024-11-30 03:49:11.000 335 21268.08 660.34 43242.53 48194.80 2024-11-30 03:49:12.000 335 21268.07 660.37 43242.55 48194.75 2024-11-30 03:49:13.000 335 21268.09 660.42 43242.54 48194.76 2024-11-30 03:49:14.000 335 21268.10 660.44 43242.57 48194.75 2024-11-30 03:49:15.000 335 21268.11 660.41 43242.55 48194.78 2024-11-30 03:49:16.000 335 21268.10 660.40 43242.53 48194.78 2024-11-30 03:49:17.000 335 21268.11 660.43 43242.63 48194.87 2024-11-30 03:49:18.000 335 21268.10 660.50 43242.60 48194.94 2024-11-30 03:49:19.000 335 21268.12 660.49 43242.60 48194.97 2024-11-30 03:49:20.000 335 21268.12 660.51 43242.59 48194.96 2024-11-30 03:49:21.000 335 21268.09 660.54 43242.60 48194.90 2024-11-30 03:49:22.000 335 21268.09 660.61 43242.64 48194.93 2024-11-30 03:49:23.000 335 21268.11 660.66 43242.65 48194.92 2024-11-30 03:49:24.000 335 21268.12 660.68 43242.65 48194.89 2024-11-30 03:49:25.000 335 21268.13 660.73 43242.67 48194.90 2024-11-30 03:49:26.000 335 21268.09 660.71 43242.72 48194.91 2024-11-30 03:49:27.000 335 21268.12 660.69 43242.72 48194.93 2024-11-30 03:49:28.000 335 21268.08 660.66 43242.69 48194.94 2024-11-30 03:49:29.000 335 21268.06 660.71 43242.68 48194.91 2024-11-30 03:49:30.000 335 21268.04 660.74 43242.72 48194.94 2024-11-30 03:49:31.000 335 21268.05 660.75 43242.68 48194.97 2024-11-30 03:49:32.000 335 21268.10 660.82 43242.68 48194.96 2024-11-30 03:49:33.000 335 21268.05 660.84 43242.65 48194.97 2024-11-30 03:49:34.000 335 21268.05 660.82 43242.65 48194.98 2024-11-30 03:49:35.000 335 21268.06 660.82 43242.71 48194.98 2024-11-30 03:49:36.000 335 21268.06 660.87 43242.74 48194.89 2024-11-30 03:49:37.000 335 21268.02 660.93 43242.65 48194.94 2024-11-30 03:49:38.000 335 21268.00 660.94 43242.70 48194.94 2024-11-30 03:49:39.000 335 21268.03 660.93 43242.73 48194.88 2024-11-30 03:49:40.000 335 21268.01 660.98 43242.78 48194.94 2024-11-30 03:49:41.000 335 21267.97 661.05 43242.78 48194.88 2024-11-30 03:49:42.000 335 21267.96 661.10 43242.73 48194.93 2024-11-30 03:49:43.000 335 21267.94 661.12 43242.72 48194.84 2024-11-30 03:49:44.000 335 21267.96 661.15 43242.71 48194.87 2024-11-30 03:49:45.000 335 21267.92 661.16 43242.68 48194.93 2024-11-30 03:49:46.000 335 21267.95 661.20 43242.66 48194.83 2024-11-30 03:49:47.000 335 21268.00 661.24 43242.72 48194.86 2024-11-30 03:49:48.000 335 21267.98 661.25 43242.65 48194.86 2024-11-30 03:49:49.000 335 21267.98 661.26 43242.60 48194.89 2024-11-30 03:49:50.000 335 21268.04 661.30 43242.64 48194.85 2024-11-30 03:49:51.000 335 21268.00 661.33 43242.65 48194.91 2024-11-30 03:49:52.000 335 21267.99 661.36 43242.67 48194.83 2024-11-30 03:49:53.000 335 21268.00 661.37 43242.66 48194.90 2024-11-30 03:49:54.000 335 21268.00 661.37 43242.69 48194.88 2024-11-30 03:49:55.000 335 21268.00 661.35 43242.64 48194.90 2024-11-30 03:49:56.000 335 21268.01 661.40 43242.60 48194.81 2024-11-30 03:49:57.000 335 21268.04 661.46 43242.58 48194.89 2024-11-30 03:49:58.000 335 21268.05 661.45 43242.60 48194.86 2024-11-30 03:49:59.000 335 21268.04 661.43 43242.58 48194.85 2024-11-30 03:50:00.000 335 21268.02 661.38 43242.63 48194.85 2024-11-30 03:50:01.000 335 21268.06 661.37 43242.68 48194.84 2024-11-30 03:50:02.000 335 21268.05 661.39 43242.65 48194.93 2024-11-30 03:50:03.000 335 21268.01 661.40 43242.66 48194.88 2024-11-30 03:50:04.000 335 21268.05 661.35 43242.63 48194.86 2024-11-30 03:50:05.000 335 21268.06 661.31 43242.69 48194.87 2024-11-30 03:50:06.000 335 21268.06 661.31 43242.72 48194.93 2024-11-30 03:50:07.000 335 21268.04 661.40 43242.65 48194.95 2024-11-30 03:50:08.000 335 21267.99 661.44 43242.69 48194.92 2024-11-30 03:50:09.000 335 21268.01 661.47 43242.75 48194.90 2024-11-30 03:50:10.000 335 21268.00 661.45 43242.67 48194.87 2024-11-30 03:50:11.000 335 21267.99 661.50 43242.61 48194.87 2024-11-30 03:50:12.000 335 21267.98 661.47 43242.60 48194.87 2024-11-30 03:50:13.000 335 21268.02 661.44 43242.65 48194.89 2024-11-30 03:50:14.000 335 21268.07 661.47 43242.72 48194.90 2024-11-30 03:50:15.000 335 21268.08 661.52 43242.71 48194.96 2024-11-30 03:50:16.000 335 21268.10 661.52 43242.69 48194.97 2024-11-30 03:50:17.000 335 21268.13 661.53 43242.77 48195.00 2024-11-30 03:50:18.000 335 21268.19 661.55 43242.75 48195.01 2024-11-30 03:50:19.000 335 21268.25 661.57 43242.78 48195.00 2024-11-30 03:50:20.000 335 21268.28 661.53 43242.83 48195.02 2024-11-30 03:50:21.000 335 21268.27 661.52 43242.83 48195.08 2024-11-30 03:50:22.000 335 21268.27 661.52 43242.82 48195.01 2024-11-30 03:50:23.000 335 21268.30 661.52 43242.79 48195.02 2024-11-30 03:50:24.000 335 21268.29 661.49 43242.77 48195.05 2024-11-30 03:50:25.000 335 21268.29 661.52 43242.78 48195.07 2024-11-30 03:50:26.000 335 21268.35 661.51 43242.77 48195.13 2024-11-30 03:50:27.000 335 21268.37 661.49 43242.74 48195.15 2024-11-30 03:50:28.000 335 21268.32 661.48 43242.76 48195.15 2024-11-30 03:50:29.000 335 21268.28 661.47 43242.81 48195.13 2024-11-30 03:50:30.000 335 21268.27 661.52 43242.87 48195.15 2024-11-30 03:50:31.000 335 21268.27 661.46 43242.84 48195.16 2024-11-30 03:50:32.000 335 21268.30 661.44 43242.83 48195.13 2024-11-30 03:50:33.000 335 21268.37 661.39 43242.85 48195.15 2024-11-30 03:50:34.000 335 21268.37 661.44 43242.84 48195.19 2024-11-30 03:50:35.000 335 21268.37 661.47 43242.86 48195.16 2024-11-30 03:50:36.000 335 21268.37 661.46 43242.87 48195.18 2024-11-30 03:50:37.000 335 21268.37 661.44 43242.85 48195.19 2024-11-30 03:50:38.000 335 21268.41 661.38 43242.87 48195.18 2024-11-30 03:50:39.000 335 21268.43 661.33 43242.85 48195.11 2024-11-30 03:50:40.000 335 21268.46 661.29 43242.84 48195.19 2024-11-30 03:50:41.000 335 21268.43 661.30 43242.86 48195.23 2024-11-30 03:50:42.000 335 21268.43 661.31 43242.87 48195.23 2024-11-30 03:50:43.000 335 21268.48 661.31 43242.90 48195.19 2024-11-30 03:50:44.000 335 21268.49 661.29 43242.90 48195.20 2024-11-30 03:50:45.000 335 21268.51 661.35 43242.87 48195.22 2024-11-30 03:50:46.000 335 21268.53 661.35 43242.89 48195.21 2024-11-30 03:50:47.000 335 21268.55 661.36 43242.87 48195.26 2024-11-30 03:50:48.000 335 21268.55 661.39 43242.88 48195.28 2024-11-30 03:50:49.000 335 21268.53 661.41 43242.84 48195.27 2024-11-30 03:50:50.000 335 21268.52 661.41 43242.85 48195.25 2024-11-30 03:50:51.000 335 21268.53 661.44 43242.85 48195.25 2024-11-30 03:50:52.000 335 21268.53 661.47 43242.81 48195.24 2024-11-30 03:50:53.000 335 21268.53 661.48 43242.79 48195.29 2024-11-30 03:50:54.000 335 21268.55 661.52 43242.85 48195.28 2024-11-30 03:50:55.000 335 21268.56 661.49 43242.81 48195.21 2024-11-30 03:50:56.000 335 21268.58 661.43 43242.83 48195.28 2024-11-30 03:50:57.000 335 21268.55 661.39 43242.86 48195.25 2024-11-30 03:50:58.000 335 21268.53 661.37 43242.86 48195.24 2024-11-30 03:50:59.000 335 21268.61 661.32 43242.84 48195.32 2024-11-30 03:51:00.000 335 21268.65 661.32 43242.89 48195.30 2024-11-30 03:51:01.000 335 21268.66 661.29 43242.83 48195.29 2024-11-30 03:51:02.000 335 21268.67 661.31 43242.83 48195.29 2024-11-30 03:51:03.000 335 21268.65 661.28 43242.86 48195.34 2024-11-30 03:51:04.000 335 21268.65 661.33 43242.87 48195.30 2024-11-30 03:51:05.000 335 21268.64 661.34 43242.88 48195.36 2024-11-30 03:51:06.000 335 21268.68 661.33 43242.86 48195.35 2024-11-30 03:51:07.000 335 21268.74 661.30 43242.90 48195.35 2024-11-30 03:51:08.000 335 21268.74 661.25 43242.92 48195.39 2024-11-30 03:51:09.000 335 21268.72 661.24 43242.86 48195.38 2024-11-30 03:51:10.000 335 21268.70 661.21 43242.84 48195.30 2024-11-30 03:51:11.000 335 21268.72 661.21 43242.89 48195.33 2024-11-30 03:51:12.000 335 21268.74 661.20 43242.88 48195.34 2024-11-30 03:51:13.000 335 21268.70 661.20 43242.85 48195.36 2024-11-30 03:51:14.000 335 21268.69 661.20 43242.80 48195.41 2024-11-30 03:51:15.000 335 21268.71 661.22 43242.82 48195.34 2024-11-30 03:51:16.000 335 21268.73 661.22 43242.90 48195.33 2024-11-30 03:51:17.000 335 21268.76 661.19 43242.90 48195.35 2024-11-30 03:51:18.000 335 21268.74 661.15 43242.88 48195.37 2024-11-30 03:51:19.000 335 21268.80 661.15 43242.91 48195.40 2024-11-30 03:51:20.000 335 21268.81 661.19 43242.89 48195.45 2024-11-30 03:51:21.000 335 21268.83 661.17 43242.92 48195.44 2024-11-30 03:51:22.000 335 21268.85 661.15 43242.93 48195.44 2024-11-30 03:51:23.000 335 21268.93 661.12 43242.95 48195.42 2024-11-30 03:51:24.000 335 21268.99 661.13 43243.00 48195.52 2024-11-30 03:51:25.000 335 21268.97 661.11 43242.96 48195.52 2024-11-30 03:51:26.000 335 21269.03 661.14 43242.90 48195.49 2024-11-30 03:51:27.000 335 21269.11 661.11 43242.92 48195.44 2024-11-30 03:51:28.000 335 21269.13 661.04 43242.92 48195.53 2024-11-30 03:51:29.000 335 21269.14 660.99 43242.95 48195.61 2024-11-30 03:51:30.000 335 21269.24 660.96 43242.97 48195.63 2024-11-30 03:51:31.000 335 21269.26 660.94 43243.00 48195.62 2024-11-30 03:51:32.000 335 21269.27 660.93 43243.03 48195.65 2024-11-30 03:51:33.000 335 21269.23 660.88 43243.00 48195.59 2024-11-30 03:51:34.000 335 21269.27 660.85 43243.02 48195.65 2024-11-30 03:51:35.000 335 21269.32 660.78 43243.03 48195.62 2024-11-30 03:51:36.000 335 21269.34 660.75 43243.01 48195.70 2024-11-30 03:51:37.000 335 21269.34 660.75 43243.03 48195.72 2024-11-30 03:51:38.000 335 21269.32 660.68 43243.03 48195.70 2024-11-30 03:51:39.000 335 21269.34 660.64 43243.04 48195.75 2024-11-30 03:51:40.000 335 21269.32 660.64 43242.99 48195.79 2024-11-30 03:51:41.000 335 21269.31 660.64 43243.04 48195.84 2024-11-30 03:51:42.000 335 21269.33 660.64 43243.12 48195.83 2024-11-30 03:51:43.000 335 21269.37 660.61 43243.15 48195.74 2024-11-30 03:51:44.000 335 21269.37 660.53 43243.18 48195.89 2024-11-30 03:51:45.000 335 21269.38 660.46 43243.17 48195.86 2024-11-30 03:51:46.000 335 21269.35 660.43 43243.14 48195.84 2024-11-30 03:51:47.000 335 21269.41 660.39 43243.14 48195.83 2024-11-30 03:51:48.000 335 21269.44 660.38 43243.10 48195.90 2024-11-30 03:51:49.000 335 21269.43 660.30 43243.12 48195.88 2024-11-30 03:51:50.000 335 21269.42 660.30 43243.18 48195.96 2024-11-30 03:51:51.000 335 21269.45 660.23 43243.21 48195.92 2024-11-30 03:51:52.000 335 21269.47 660.21 43243.20 48195.98 2024-11-30 03:51:53.000 335 21269.46 660.24 43243.19 48195.96 2024-11-30 03:51:54.000 335 21269.48 660.24 43243.18 48195.96 2024-11-30 03:51:55.000 335 21269.48 660.24 43243.18 48196.00 2024-11-30 03:51:56.000 335 21269.55 660.21 43243.19 48195.96 2024-11-30 03:51:57.000 335 21269.59 660.14 43243.20 48195.91 2024-11-30 03:51:58.000 335 21269.64 660.11 43243.18 48195.96 2024-11-30 03:51:59.000 335 21269.60 660.07 43243.19 48195.99 2024-11-30 03:52:00.000 335 21269.60 660.08 43243.19 48196.00 2024-11-30 03:52:01.000 335 21269.59 660.06 43243.19 48195.99 2024-11-30 03:52:02.000 335 21269.60 660.05 43243.17 48195.99 2024-11-30 03:52:03.000 335 21269.60 660.07 43243.21 48196.03 2024-11-30 03:52:04.000 335 21269.60 660.11 43243.17 48196.05 2024-11-30 03:52:05.000 335 21269.61 660.06 43243.12 48196.04 2024-11-30 03:52:06.000 335 21269.66 660.03 43243.15 48196.01 2024-11-30 03:52:07.000 335 21269.70 659.96 43243.19 48196.02 2024-11-30 03:52:08.000 335 21269.73 659.93 43243.15 48196.00 2024-11-30 03:52:09.000 335 21269.75 659.88 43243.19 48196.05 2024-11-30 03:52:10.000 335 21269.79 659.81 43243.22 48196.10 2024-11-30 03:52:11.000 335 21269.76 659.83 43243.21 48196.00 2024-11-30 03:52:12.000 335 21269.70 659.80 43243.21 48196.02 2024-11-30 03:52:13.000 335 21269.65 659.83 43243.19 48196.00 2024-11-30 03:52:14.000 335 21269.63 659.83 43243.19 48195.96 2024-11-30 03:52:15.000 335 21269.62 659.82 43243.14 48195.93 2024-11-30 03:52:16.000 335 21269.62 659.80 43243.10 48195.95 2024-11-30 03:52:17.000 335 21269.61 659.77 43243.13 48195.91 2024-11-30 03:52:18.000 335 21269.58 659.73 43243.12 48195.90 2024-11-30 03:52:19.000 335 21269.58 659.68 43243.08 48195.94 2024-11-30 03:52:20.000 335 21269.59 659.64 43243.04 48195.96 2024-11-30 03:52:21.000 335 21269.63 659.59 43243.08 48195.98 2024-11-30 03:52:22.000 335 21269.67 659.55 43243.09 48195.99 2024-11-30 03:52:23.000 335 21269.74 659.58 43243.14 48196.03 2024-11-30 03:52:24.000 335 21269.81 659.56 43243.18 48196.08 2024-11-30 03:52:25.000 335 21269.82 659.52 43243.23 48196.01 2024-11-30 03:52:26.000 335 21269.81 659.55 43243.22 48196.06 2024-11-30 03:52:27.000 335 21269.85 659.52 43243.20 48196.13 2024-11-30 03:52:28.000 335 21269.83 659.49 43243.24 48196.10 2024-11-30 03:52:29.000 335 21269.85 659.53 43243.22 48196.05 2024-11-30 03:52:30.000 335 21269.87 659.52 43243.17 48196.16 2024-11-30 03:52:31.000 335 21269.87 659.54 43243.22 48196.10 2024-11-30 03:52:32.000 335 21269.85 659.51 43243.19 48196.17 2024-11-30 03:52:33.000 335 21269.85 659.50 43243.23 48196.13 2024-11-30 03:52:34.000 335 21269.91 659.48 43243.24 48196.09 2024-11-30 03:52:35.000 335 21269.94 659.39 43243.19 48196.16 2024-11-30 03:52:36.000 335 21269.88 659.36 43243.20 48196.14 2024-11-30 03:52:37.000 335 21269.87 659.38 43243.16 48196.18 2024-11-30 03:52:38.000 335 21269.87 659.36 43243.19 48196.12 2024-11-30 03:52:39.000 335 21269.88 659.35 43243.18 48196.12 2024-11-30 03:52:40.000 335 21269.92 659.34 43243.19 48196.12 2024-11-30 03:52:41.000 335 21269.94 659.37 43243.14 48196.15 2024-11-30 03:52:42.000 335 21269.96 659.30 43243.12 48196.17 2024-11-30 03:52:43.000 335 21269.91 659.29 43243.17 48196.10 2024-11-30 03:52:44.000 335 21269.92 659.32 43243.18 48196.11 2024-11-30 03:52:45.000 335 21269.91 659.25 43243.12 48196.15 2024-11-30 03:52:46.000 335 21269.89 659.26 43243.21 48196.12 2024-11-30 03:52:47.000 335 21269.94 659.26 43243.16 48196.11 2024-11-30 03:52:48.000 335 21269.94 659.25 43243.11 48196.14 2024-11-30 03:52:49.000 335 21269.99 659.23 43243.09 48196.12 2024-11-30 03:52:50.000 335 21269.98 659.21 43243.16 48196.12 2024-11-30 03:52:51.000 335 21269.94 659.13 43243.12 48196.14 2024-11-30 03:52:52.000 335 21270.00 659.08 43243.13 48196.16 2024-11-30 03:52:53.000 335 21270.02 659.10 43243.14 48196.18 2024-11-30 03:52:54.000 335 21270.00 659.12 43243.16 48196.16 2024-11-30 03:52:55.000 335 21269.98 659.07 43243.17 48196.18 2024-11-30 03:52:56.000 335 21269.95 659.06 43243.18 48196.18 2024-11-30 03:52:57.000 335 21269.96 659.08 43243.13 48196.15 2024-11-30 03:52:58.000 335 21269.97 659.09 43243.14 48196.18 2024-11-30 03:52:59.000 335 21269.95 659.09 43243.19 48196.14 2024-11-30 03:53:00.000 335 21269.95 659.11 43243.19 48196.15 2024-11-30 03:53:01.000 335 21269.96 659.08 43243.16 48196.11 2024-11-30 03:53:02.000 335 21269.98 659.06 43243.15 48196.12 2024-11-30 03:53:03.000 335 21269.95 659.03 43243.10 48196.12 2024-11-30 03:53:04.000 335 21269.95 659.03 43243.13 48196.11 2024-11-30 03:53:05.000 335 21269.97 659.03 43243.13 48196.17 2024-11-30 03:53:06.000 335 21270.00 659.00 43243.12 48196.15 2024-11-30 03:53:07.000 335 21269.97 658.93 43243.16 48196.20 2024-11-30 03:53:08.000 335 21270.04 658.93 43243.20 48196.21 2024-11-30 03:53:09.000 335 21270.06 658.95 43243.20 48196.25 2024-11-30 03:53:10.000 335 21270.12 658.95 43243.16 48196.25 2024-11-30 03:53:11.000 335 21270.15 658.89 43243.16 48196.25 2024-11-30 03:53:12.000 335 21270.13 658.82 43243.19 48196.25 2024-11-30 03:53:13.000 335 21270.12 658.74 43243.22 48196.25 2024-11-30 03:53:14.000 335 21270.10 658.75 43243.28 48196.28 2024-11-30 03:53:15.000 335 21270.11 658.75 43243.27 48196.26 2024-11-30 03:53:16.000 335 21270.11 658.75 43243.26 48196.28 2024-11-30 03:53:17.000 335 21270.12 658.74 43243.24 48196.37 2024-11-30 03:53:18.000 335 21270.14 658.70 43243.23 48196.35 2024-11-30 03:53:19.000 335 21270.16 658.68 43243.26 48196.35 2024-11-30 03:53:20.000 335 21270.18 658.67 43243.28 48196.43 2024-11-30 03:53:21.000 335 21270.17 658.63 43243.31 48196.39 2024-11-30 03:53:22.000 335 21270.19 658.57 43243.33 48196.37 2024-11-30 03:53:23.000 335 21270.25 658.62 43243.38 48196.46 2024-11-30 03:53:24.000 335 21270.24 658.62 43243.35 48196.41 2024-11-30 03:53:25.000 335 21270.24 658.60 43243.33 48196.50 2024-11-30 03:53:26.000 335 21270.24 658.60 43243.30 48196.48 2024-11-30 03:53:27.000 335 21270.25 658.56 43243.36 48196.50 2024-11-30 03:53:28.000 335 21270.28 658.57 43243.38 48196.51 2024-11-30 03:53:29.000 335 21270.30 658.60 43243.36 48196.50 2024-11-30 03:53:30.000 335 21270.31 658.58 43243.36 48196.49 2024-11-30 03:53:31.000 335 21270.29 658.50 43243.38 48196.54 2024-11-30 03:53:32.000 335 21270.26 658.46 43243.40 48196.55 2024-11-30 03:53:33.000 335 21270.30 658.48 43243.40 48196.50 2024-11-30 03:53:34.000 335 21270.28 658.49 43243.36 48196.56 2024-11-30 03:53:35.000 335 21270.29 658.47 43243.40 48196.55 2024-11-30 03:53:36.000 335 21270.31 658.44 43243.32 48196.56 2024-11-30 03:53:37.000 335 21270.31 658.44 43243.34 48196.58 2024-11-30 03:53:38.000 335 21270.39 658.42 43243.38 48196.55 2024-11-30 03:53:39.000 335 21270.42 658.44 43243.38 48196.63 2024-11-30 03:53:40.000 335 21270.43 658.37 43243.43 48196.60 2024-11-30 03:53:41.000 335 21270.46 658.36 43243.48 48196.67 2024-11-30 03:53:42.000 335 21270.48 658.36 43243.45 48196.60 2024-11-30 03:53:43.000 335 21270.51 658.38 43243.41 48196.65 2024-11-30 03:53:44.000 335 21270.47 658.37 43243.39 48196.62 2024-11-30 03:53:45.000 335 21270.42 658.40 43243.45 48196.64 2024-11-30 03:53:46.000 335 21270.36 658.42 43243.47 48196.63 2024-11-30 03:53:47.000 335 21270.30 658.47 43243.39 48196.64 2024-11-30 03:53:48.000 335 21270.29 658.49 43243.36 48196.56 2024-11-30 03:53:49.000 335 21270.29 658.56 43243.33 48196.54 2024-11-30 03:53:50.000 335 21270.27 658.58 43243.29 48196.42 2024-11-30 03:53:51.000 335 21270.24 658.53 43243.29 48196.47 2024-11-30 03:53:52.000 335 21270.27 658.48 43243.26 48196.39 2024-11-30 03:53:53.000 335 21270.28 658.43 43243.18 48196.39 2024-11-30 03:53:54.000 335 21270.34 658.37 43243.20 48196.35 2024-11-30 03:53:55.000 335 21270.39 658.32 43243.22 48196.36 2024-11-30 03:53:56.000 335 21270.43 658.23 43243.22 48196.37 2024-11-30 03:53:57.000 335 21270.41 658.22 43243.21 48196.42 2024-11-30 03:53:58.000 335 21270.44 658.22 43243.26 48196.42 2024-11-30 03:53:59.000 335 21270.38 658.22 43243.22 48196.44 2024-11-30 03:54:00.000 335 21270.35 658.20 43243.20 48196.46 2024-11-30 03:54:01.000 335 21270.32 658.24 43243.18 48196.37 2024-11-30 03:54:02.000 335 21270.29 658.26 43243.16 48196.39 2024-11-30 03:54:03.000 335 21270.27 658.29 43243.18 48196.37 2024-11-30 03:54:04.000 335 21270.35 658.29 43243.18 48196.34 2024-11-30 03:54:05.000 335 21270.41 658.19 43243.21 48196.33 2024-11-30 03:54:06.000 335 21270.41 658.09 43243.20 48196.34 2024-11-30 03:54:07.000 335 21270.47 657.99 43243.16 48196.40 2024-11-30 03:54:08.000 335 21270.51 658.01 43243.17 48196.39 2024-11-30 03:54:09.000 335 21270.58 657.98 43243.17 48196.51 2024-11-30 03:54:10.000 335 21270.56 657.90 43243.18 48196.50 2024-11-30 03:54:11.000 335 21270.56 657.88 43243.22 48196.53 2024-11-30 03:54:12.000 335 21270.60 657.83 43243.17 48196.51 2024-11-30 03:54:13.000 335 21270.62 657.80 43243.18 48196.55 2024-11-30 03:54:14.000 335 21270.62 657.84 43243.22 48196.54 2024-11-30 03:54:15.000 335 21270.59 657.81 43243.22 48196.62 2024-11-30 03:54:16.000 335 21270.55 657.87 43243.24 48196.60 2024-11-30 03:54:17.000 335 21270.52 657.88 43243.25 48196.60 2024-11-30 03:54:18.000 335 21270.56 657.92 43243.28 48196.50 2024-11-30 03:54:19.000 335 21270.55 657.91 43243.27 48196.54 2024-11-30 03:54:20.000 335 21270.52 657.91 43243.20 48196.52 2024-11-30 03:54:21.000 335 21270.57 657.96 43243.15 48196.48 2024-11-30 03:54:22.000 335 21270.63 657.89 43243.16 48196.46 2024-11-30 03:54:23.000 335 21270.72 657.76 43243.18 48196.47 2024-11-30 03:54:24.000 335 21270.74 657.70 43243.14 48196.53 2024-11-30 03:54:25.000 335 21270.80 657.62 43243.17 48196.63 2024-11-30 03:54:26.000 335 21270.91 657.63 43243.22 48196.65 2024-11-30 03:54:27.000 335 21270.92 657.59 43243.27 48196.68 2024-11-30 03:54:28.000 335 21270.93 657.51 43243.29 48196.73 2024-11-30 03:54:29.000 335 21271.02 657.42 43243.33 48196.83 2024-11-30 03:54:30.000 335 21271.07 657.36 43243.29 48196.88 2024-11-30 03:54:31.000 335 21271.11 657.27 43243.34 48196.93 2024-11-30 03:54:32.000 335 21271.09 657.27 43243.35 48196.95 2024-11-30 03:54:33.000 335 21271.09 657.35 43243.39 48196.97 2024-11-30 03:54:34.000 335 21271.10 657.36 43243.36 48196.97 2024-11-30 03:54:35.000 335 21271.07 657.35 43243.38 48196.94 2024-11-30 03:54:36.000 335 21271.06 657.33 43243.42 48196.93 2024-11-30 03:54:37.000 335 21271.02 657.34 43243.41 48196.91 2024-11-30 03:54:38.000 335 21271.02 657.33 43243.41 48196.91 2024-11-30 03:54:39.000 335 21271.06 657.34 43243.42 48196.89 2024-11-30 03:54:40.000 335 21271.01 657.33 43243.37 48196.89 2024-11-30 03:54:41.000 335 21271.05 657.31 43243.38 48196.86 2024-11-30 03:54:42.000 335 21271.04 657.29 43243.37 48196.89 2024-11-30 03:54:43.000 335 21271.04 657.25 43243.38 48196.89 2024-11-30 03:54:44.000 335 21271.07 657.28 43243.38 48196.88 2024-11-30 03:54:45.000 335 21271.06 657.30 43243.33 48196.78 2024-11-30 03:54:46.000 335 21271.03 657.24 43243.29 48196.85 2024-11-30 03:54:47.000 335 21271.03 657.20 43243.28 48196.83 2024-11-30 03:54:48.000 335 21271.04 657.19 43243.31 48196.78 2024-11-30 03:54:49.000 335 21271.03 657.18 43243.28 48196.90 2024-11-30 03:54:50.000 335 21271.08 657.23 43243.23 48196.75 2024-11-30 03:54:51.000 335 21271.10 657.24 43243.33 48196.91 2024-11-30 03:54:52.000 335 21271.13 657.14 43243.32 48196.85 2024-11-30 03:54:53.000 335 21271.17 657.11 43243.34 48196.83 2024-11-30 03:54:54.000 335 21271.24 657.10 43243.32 48196.97 2024-11-30 03:54:55.000 335 21271.28 657.06 43243.31 48196.88 2024-11-30 03:54:56.000 335 21271.30 657.07 43243.35 48196.94 2024-11-30 03:54:57.000 335 21271.26 657.02 43243.33 48196.99 2024-11-30 03:54:58.000 335 21271.26 656.96 43243.32 48196.89 2024-11-30 03:54:59.000 335 21271.26 656.97 43243.37 48197.03 2024-11-30 03:55:00.000 335 21271.29 656.91 43243.35 48196.99 2024-11-30 03:55:01.000 335 21271.33 656.85 43243.38 48196.98 2024-11-30 03:55:02.000 335 21271.40 656.86 43243.35 48197.10 2024-11-30 03:55:03.000 335 21271.48 656.84 43243.40 48196.96 2024-11-30 03:55:04.000 335 21271.48 656.78 43243.43 48197.17 2024-11-30 03:55:05.000 335 21271.52 656.69 43243.41 48197.07 2024-11-30 03:55:06.000 335 21271.58 656.67 43243.45 48197.21 2024-11-30 03:55:07.000 335 21271.62 656.62 43243.46 48197.14 2024-11-30 03:55:08.000 335 21271.64 656.56 43243.46 48197.24 2024-11-30 03:55:09.000 335 21271.63 656.53 43243.47 48197.18 2024-11-30 03:55:10.000 335 21271.64 656.52 43243.50 48197.28 2024-11-30 03:55:11.000 335 21271.68 656.49 43243.51 48197.25 2024-11-30 03:55:12.000 335 21271.67 656.54 43243.50 48197.27 2024-11-30 03:55:13.000 335 21271.63 656.61 43243.52 48197.32 2024-11-30 03:55:14.000 335 21271.64 656.69 43243.57 48197.17 2024-11-30 03:55:15.000 335 21271.65 656.68 43243.51 48197.24 2024-11-30 03:55:16.000 335 21271.69 656.65 43243.44 48197.18 2024-11-30 03:55:17.000 335 21271.66 656.63 43243.45 48197.18 2024-11-30 03:55:18.000 335 21271.66 656.64 43243.40 48197.18 2024-11-30 03:55:19.000 335 21271.61 656.61 43243.36 48197.08 2024-11-30 03:55:20.000 335 21271.63 656.55 43243.29 48197.15 2024-11-30 03:55:21.000 335 21271.65 656.57 43243.30 48197.14 2024-11-30 03:55:22.000 335 21271.65 656.61 43243.29 48197.13 2024-11-30 03:55:23.000 335 21271.64 656.59 43243.25 48197.12 2024-11-30 03:55:24.000 335 21271.66 656.57 43243.22 48197.05 2024-11-30 03:55:25.000 335 21271.64 656.54 43243.28 48197.07 2024-11-30 03:55:26.000 335 21271.66 656.47 43243.25 48197.02 2024-11-30 03:55:27.000 335 21271.71 656.42 43243.27 48197.12 2024-11-30 03:55:28.000 335 21271.69 656.40 43243.25 48197.01 2024-11-30 03:55:29.000 335 21271.67 656.31 43243.23 48197.01 2024-11-30 03:55:30.000 335 21271.68 656.29 43243.23 48197.06 2024-11-30 03:55:31.000 335 21271.73 656.30 43243.21 48197.12 2024-11-30 03:55:32.000 335 21271.80 656.30 43243.27 48197.00 2024-11-30 03:55:33.000 335 21271.79 656.25 43243.29 48197.12 2024-11-30 03:55:34.000 335 21271.76 656.24 43243.26 48197.05 2024-11-30 03:55:35.000 335 21271.81 656.23 43243.28 48197.11 2024-11-30 03:55:36.000 335 21271.84 656.27 43243.29 48197.15 2024-11-30 03:55:37.000 335 21271.83 656.27 43243.27 48197.22 2024-11-30 03:55:38.000 335 21271.81 656.29 43243.22 48197.08 2024-11-30 03:55:39.000 335 21271.82 656.25 43243.21 48197.09 2024-11-30 03:55:40.000 335 21271.87 656.19 43243.19 48197.16 2024-11-30 03:55:41.000 335 21271.92 656.20 43243.14 48197.18 2024-11-30 03:55:42.000 335 21271.90 656.20 43243.14 48197.06 2024-11-30 03:55:43.000 335 21271.90 656.20 43243.12 48196.94 2024-11-30 03:55:44.000 335 21271.93 656.22 43243.15 48196.93 2024-11-30 03:55:45.000 335 21271.92 656.13 43243.09 48197.01 2024-11-30 03:55:46.000 335 21271.95 656.09 43243.08 48197.02 2024-11-30 03:55:47.000 335 21271.99 656.05 43243.09 48197.04 2024-11-30 03:55:48.000 335 21272.02 656.02 43243.12 48197.05 2024-11-30 03:55:49.000 335 21272.02 655.99 43243.17 48197.06 2024-11-30 03:55:50.000 335 21272.05 656.01 43243.18 48197.08 2024-11-30 03:55:51.000 335 21272.10 655.95 43243.19 48196.99 2024-11-30 03:55:52.000 335 21272.12 655.91 43243.21 48197.10 2024-11-30 03:55:53.000 335 21272.13 655.86 43243.16 48197.12 2024-11-30 03:55:54.000 335 21272.14 655.85 43243.13 48197.19 2024-11-30 03:55:55.000 335 21272.15 655.89 43243.16 48197.21 2024-11-30 03:55:56.000 335 21272.16 655.80 43243.15 48197.23 2024-11-30 03:55:57.000 335 21272.21 655.77 43243.19 48197.19 2024-11-30 03:55:58.000 335 21272.24 655.79 43243.21 48197.18 2024-11-30 03:55:59.000 335 21272.24 655.73 43243.20 48197.24 2024-11-30 03:56:00.000 335 21272.24 655.71 43243.17 48197.22 2024-11-30 03:56:01.000 335 21272.26 655.69 43243.19 48197.29 2024-11-30 03:56:02.000 335 21272.29 655.65 43243.20 48197.28 2024-11-30 03:56:03.000 335 21272.27 655.59 43243.26 48197.33 2024-11-30 03:56:04.000 335 21272.31 655.52 43243.21 48197.32 2024-11-30 03:56:05.000 335 21272.34 655.49 43243.21 48197.22 2024-11-30 03:56:06.000 335 21272.40 655.48 43243.21 48197.28 2024-11-30 03:56:07.000 335 21272.43 655.42 43243.22 48197.38 2024-11-30 03:56:08.000 335 21272.46 655.39 43243.19 48197.26 2024-11-30 03:56:09.000 335 21272.48 655.36 43243.19 48197.33 2024-11-30 03:56:10.000 335 21272.49 655.36 43243.15 48197.43 2024-11-30 03:56:11.000 335 21272.46 655.37 43243.20 48197.23 2024-11-30 03:56:12.000 335 21272.44 655.34 43243.20 48197.39 2024-11-30 03:56:13.000 335 21272.47 655.31 43243.22 48197.31 2024-11-30 03:56:14.000 335 21272.54 655.22 43243.21 48197.41 2024-11-30 03:56:15.000 335 21272.56 655.18 43243.24 48197.36 2024-11-30 03:56:16.000 335 21272.61 655.22 43243.28 48197.36 2024-11-30 03:56:17.000 335 21272.62 655.12 43243.23 48197.44 2024-11-30 03:56:18.000 335 21272.68 655.05 43243.23 48197.33 2024-11-30 03:56:19.000 335 21272.68 655.04 43243.19 48197.49 2024-11-30 03:56:20.000 335 21272.66 655.01 43243.18 48197.39 2024-11-30 03:56:21.000 335 21272.67 654.99 43243.16 48197.48 2024-11-30 03:56:22.000 335 21272.71 654.98 43243.18 48197.47 2024-11-30 03:56:23.000 335 21272.73 654.96 43243.18 48197.41 2024-11-30 03:56:24.000 335 21272.74 654.92 43243.16 48197.52 2024-11-30 03:56:25.000 335 21272.77 654.87 43243.20 48197.48 2024-11-30 03:56:26.000 335 21272.80 654.84 43243.20 48197.51 2024-11-30 03:56:27.000 335 21272.83 654.81 43243.18 48197.46 2024-11-30 03:56:28.000 335 21272.87 654.78 43243.17 48197.50 2024-11-30 03:56:29.000 335 21272.94 654.78 43243.17 48197.55 2024-11-30 03:56:30.000 335 21272.97 654.72 43243.15 48197.56 2024-11-30 03:56:31.000 335 21272.95 654.67 43243.21 48197.54 2024-11-30 03:56:32.000 335 21272.97 654.71 43243.20 48197.53 2024-11-30 03:56:33.000 335 21272.97 654.66 43243.17 48197.56 2024-11-30 03:56:34.000 335 21273.03 654.68 43243.20 48197.60 2024-11-30 03:56:35.000 335 21273.03 654.67 43243.23 48197.66 2024-11-30 03:56:36.000 335 21273.03 654.62 43243.24 48197.60 2024-11-30 03:56:37.000 335 21273.04 654.56 43243.24 48197.60 2024-11-30 03:56:38.000 335 21273.05 654.53 43243.27 48197.69 2024-11-30 03:56:39.000 335 21273.13 654.45 43243.29 48197.69 2024-11-30 03:56:40.000 335 21273.12 654.39 43243.32 48197.62 2024-11-30 03:56:41.000 335 21273.13 654.41 43243.31 48197.63 2024-11-30 03:56:42.000 335 21273.16 654.39 43243.29 48197.70 2024-11-30 03:56:43.000 335 21273.14 654.37 43243.33 48197.69 2024-11-30 03:56:44.000 335 21273.16 654.34 43243.34 48197.74 2024-11-30 03:56:45.000 335 21273.21 654.33 43243.32 48197.80 2024-11-30 03:56:46.000 335 21273.21 654.34 43243.32 48197.80 2024-11-30 03:56:47.000 335 21273.18 654.24 43243.34 48197.73 2024-11-30 03:56:48.000 335 21273.20 654.27 43243.39 48197.73 2024-11-30 03:56:49.000 335 21273.24 654.24 43243.35 48197.76 2024-11-30 03:56:50.000 335 21273.24 654.24 43243.35 48197.77 2024-11-30 03:56:51.000 335 21273.25 654.25 43243.30 48197.82 2024-11-30 03:56:52.000 335 21273.28 654.25 43243.31 48197.77 2024-11-30 03:56:53.000 335 21273.32 654.26 43243.32 48197.77 2024-11-30 03:56:54.000 335 21273.32 654.19 43243.36 48197.86 2024-11-30 03:56:55.000 335 21273.38 654.15 43243.34 48197.75 2024-11-30 03:56:56.000 335 21273.43 654.15 43243.35 48197.73 2024-11-30 03:56:57.000 335 21273.45 654.11 43243.34 48197.90 2024-11-30 03:56:58.000 335 21273.43 654.07 43243.35 48197.77 2024-11-30 03:56:59.000 335 21273.42 653.98 43243.32 48197.83 2024-11-30 03:57:00.000 335 21273.46 653.95 43243.29 48197.88 2024-11-30 03:57:01.000 335 21273.46 653.94 43243.28 48197.83 2024-11-30 03:57:02.000 335 21273.42 653.94 43243.33 48197.89 2024-11-30 03:57:03.000 335 21273.47 653.92 43243.33 48197.90 2024-11-30 03:57:04.000 335 21273.48 653.89 43243.32 48197.83 2024-11-30 03:57:05.000 335 21273.52 653.86 43243.34 48197.92 2024-11-30 03:57:06.000 335 21273.52 653.86 43243.34 48197.80 2024-11-30 03:57:07.000 335 21273.51 653.82 43243.36 48197.96 2024-11-30 03:57:08.000 335 21273.50 653.75 43243.36 48197.87 2024-11-30 03:57:09.000 335 21273.52 653.71 43243.36 48197.98 2024-11-30 03:57:10.000 335 21273.55 653.60 43243.38 48197.93 2024-11-30 03:57:11.000 335 21273.59 653.56 43243.40 48198.00 2024-11-30 03:57:12.000 335 21273.60 653.54 43243.47 48198.04 2024-11-30 03:57:13.000 335 21273.56 653.55 43243.42 48198.01 2024-11-30 03:57:14.000 335 21273.55 653.63 43243.40 48198.03 2024-11-30 03:57:15.000 335 21273.51 653.66 43243.44 48197.99 2024-11-30 03:57:16.000 335 21273.53 653.62 43243.42 48198.06 2024-11-30 03:57:17.000 335 21273.55 653.59 43243.40 48197.96 2024-11-30 03:57:18.000 335 21273.58 653.59 43243.41 48198.09 2024-11-30 03:57:19.000 335 21273.65 653.56 43243.43 48197.95 2024-11-30 03:57:20.000 335 21273.67 653.52 43243.48 48198.09 2024-11-30 03:57:21.000 335 21273.61 653.51 43243.54 48198.07 2024-11-30 03:57:22.000 335 21273.56 653.46 43243.46 48198.03 2024-11-30 03:57:23.000 335 21273.58 653.40 43243.51 48198.13 2024-11-30 03:57:24.000 335 21273.59 653.39 43243.50 48198.12 2024-11-30 03:57:25.000 335 21273.57 653.38 43243.49 48198.01 2024-11-30 03:57:26.000 335 21273.59 653.38 43243.46 48198.09 2024-11-30 03:57:27.000 335 21273.54 653.39 43243.46 48198.03 2024-11-30 03:57:28.000 335 21273.55 653.44 43243.43 48198.08 2024-11-30 03:57:29.000 335 21273.52 653.37 43243.45 48197.96 2024-11-30 03:57:30.000 335 21273.54 653.33 43243.45 48198.07 2024-11-30 03:57:31.000 335 21273.58 653.31 43243.48 48198.01 2024-11-30 03:57:32.000 335 21273.61 653.34 43243.47 48198.01 2024-11-30 03:57:33.000 335 21273.61 653.31 43243.45 48198.12 2024-11-30 03:57:34.000 335 21273.66 653.27 43243.49 48198.00 2024-11-30 03:57:35.000 335 21273.74 653.22 43243.52 48198.13 2024-11-30 03:57:36.000 335 21273.76 653.21 43243.54 48198.08 2024-11-30 03:57:37.000 335 21273.77 653.16 43243.54 48198.20 2024-11-30 03:57:38.000 335 21273.80 653.18 43243.57 48198.14 2024-11-30 03:57:39.000 335 21273.79 653.12 43243.54 48198.12 2024-11-30 03:57:40.000 335 21273.81 653.11 43243.58 48198.26 2024-11-30 03:57:41.000 335 21273.78 653.05 43243.61 48198.27 2024-11-30 03:57:42.000 335 21273.75 653.00 43243.65 48198.23 2024-11-30 03:57:43.000 335 21273.78 652.93 43243.68 48198.27 2024-11-30 03:57:44.000 335 21273.83 652.97 43243.69 48198.22 2024-11-30 03:57:45.000 335 21273.82 653.00 43243.73 48198.28 2024-11-30 03:57:46.000 335 21273.84 653.06 43243.69 48198.28 2024-11-30 03:57:47.000 335 21273.87 653.04 43243.65 48198.33 2024-11-30 03:57:48.000 335 21273.83 653.02 43243.69 48198.35 2024-11-30 03:57:49.000 335 21273.83 653.03 43243.66 48198.36 2024-11-30 03:57:50.000 335 21273.81 652.98 43243.67 48198.31 2024-11-30 03:57:51.000 335 21273.79 652.98 43243.65 48198.25 2024-11-30 03:57:52.000 335 21273.84 653.03 43243.66 48198.19 2024-11-30 03:57:53.000 335 21273.83 653.01 43243.66 48198.24 2024-11-30 03:57:54.000 335 21273.86 653.01 43243.60 48198.32 2024-11-30 03:57:55.000 335 21273.83 652.98 43243.58 48198.25 2024-11-30 03:57:56.000 335 21273.90 652.97 43243.64 48198.17 2024-11-30 03:57:57.000 335 21273.90 652.96 43243.62 48198.22 2024-11-30 03:57:58.000 335 21273.92 652.94 43243.65 48198.27 2024-11-30 03:57:59.000 335 21273.96 652.94 43243.64 48198.31 2024-11-30 03:58:00.000 335 21273.93 652.92 43243.63 48198.28 2024-11-30 03:58:01.000 335 21273.91 652.91 43243.61 48198.27 2024-11-30 03:58:02.000 335 21273.93 652.89 43243.60 48198.19 2024-11-30 03:58:03.000 335 21273.94 652.88 43243.60 48198.19 2024-11-30 03:58:04.000 335 21273.92 652.85 43243.61 48198.17 2024-11-30 03:58:05.000 335 21273.98 652.88 43243.59 48198.19 2024-11-30 03:58:06.000 335 21274.02 652.88 43243.59 48198.19 2024-11-30 03:58:07.000 335 21274.02 652.86 43243.60 48198.22 2024-11-30 03:58:08.000 335 21274.00 652.82 43243.64 48198.24 2024-11-30 03:58:09.000 335 21273.96 652.78 43243.65 48198.26 2024-11-30 03:58:10.000 335 21273.99 652.74 43243.63 48198.29 2024-11-30 03:58:11.000 335 21273.99 652.68 43243.63 48198.27 2024-11-30 03:58:12.000 335 21274.00 652.72 43243.67 48198.29 2024-11-30 03:58:13.000 335 21274.03 652.76 43243.60 48198.27 2024-11-30 03:58:14.000 335 21274.04 652.78 43243.63 48198.22 2024-11-30 03:58:15.000 335 21274.02 652.70 43243.64 48198.22 2024-11-30 03:58:16.000 335 21274.02 652.67 43243.66 48198.30 2024-11-30 03:58:17.000 335 21274.02 652.67 43243.67 48198.27 2024-11-30 03:58:18.000 335 21274.02 652.64 43243.67 48198.28 2024-11-30 03:58:19.000 335 21273.98 652.64 43243.74 48198.28 2024-11-30 03:58:20.000 335 21273.96 652.65 43243.74 48198.27 2024-11-30 03:58:21.000 335 21273.94 652.67 43243.71 48198.26 2024-11-30 03:58:22.000 335 21273.97 652.67 43243.71 48198.19 2024-11-30 03:58:23.000 335 21274.00 652.65 43243.77 48198.24 2024-11-30 03:58:24.000 335 21273.97 652.63 43243.78 48198.28 2024-11-30 03:58:25.000 335 21273.95 652.65 43243.73 48198.30 2024-11-30 03:58:26.000 335 21273.94 652.63 43243.71 48198.35 2024-11-30 03:58:27.000 335 21273.92 652.61 43243.71 48198.27 2024-11-30 03:58:28.000 335 21273.92 652.65 43243.71 48198.21 2024-11-30 03:58:29.000 335 21273.91 652.61 43243.75 48198.26 2024-11-30 03:58:30.000 335 21273.90 652.62 43243.76 48198.31 2024-11-30 03:58:31.000 335 21273.94 652.64 43243.80 48198.23 2024-11-30 03:58:32.000 335 21273.95 652.59 43243.73 48198.21 2024-11-30 03:58:33.000 335 21273.91 652.63 43243.72 48198.28 2024-11-30 03:58:34.000 335 21273.87 652.66 43243.69 48198.26 2024-11-30 03:58:35.000 335 21273.90 652.69 43243.69 48198.23 2024-11-30 03:58:36.000 335 21273.91 652.67 43243.66 48198.26 2024-11-30 03:58:37.000 335 21273.88 652.60 43243.68 48198.22 2024-11-30 03:58:38.000 335 21273.93 652.56 43243.72 48198.20 2024-11-30 03:58:39.000 335 21274.01 652.53 43243.70 48198.18 2024-11-30 03:58:40.000 335 21274.06 652.56 43243.68 48198.22 2024-11-30 03:58:41.000 335 21274.03 652.55 43243.66 48198.26 2024-11-30 03:58:42.000 335 21274.00 652.55 43243.66 48198.22 2024-11-30 03:58:43.000 335 21274.01 652.52 43243.69 48198.28 2024-11-30 03:58:44.000 335 21274.03 652.55 43243.66 48198.26 2024-11-30 03:58:45.000 335 21274.02 652.56 43243.63 48198.24 2024-11-30 03:58:46.000 335 21274.00 652.60 43243.68 48198.27 2024-11-30 03:58:47.000 335 21273.97 652.60 43243.66 48198.25 2024-11-30 03:58:48.000 335 21273.97 652.56 43243.66 48198.22 2024-11-30 03:58:49.000 335 21273.95 652.51 43243.64 48198.20 2024-11-30 03:58:50.000 335 21273.94 652.54 43243.67 48198.11 2024-11-30 03:58:51.000 335 21273.95 652.55 43243.72 48198.29 2024-11-30 03:58:52.000 335 21273.99 652.58 43243.67 48198.14 2024-11-30 03:58:53.000 335 21273.98 652.56 43243.68 48198.24 2024-11-30 03:58:54.000 335 21273.97 652.59 43243.62 48198.16 2024-11-30 03:58:55.000 335 21273.96 652.52 43243.65 48198.15 2024-11-30 03:58:56.000 335 21273.96 652.53 43243.69 48198.19 2024-11-30 03:58:57.000 335 21273.99 652.55 43243.68 48198.15 2024-11-30 03:58:58.000 335 21273.95 652.54 43243.72 48198.18 2024-11-30 03:58:59.000 335 21273.91 652.47 43243.70 48198.16 2024-11-30 03:59:00.000 335 21273.94 652.45 43243.68 48198.12 2024-11-30 03:59:01.000 335 21273.97 652.47 43243.69 48198.20 2024-11-30 03:59:02.000 335 21273.95 652.47 43243.68 48198.10 2024-11-30 03:59:03.000 335 21273.94 652.51 43243.67 48198.20 2024-11-30 03:59:04.000 335 21273.95 652.52 43243.65 48198.13 2024-11-30 03:59:05.000 335 21273.94 652.51 43243.59 48198.15 2024-11-30 03:59:06.000 335 21273.94 652.52 43243.66 48198.20 2024-11-30 03:59:07.000 335 21273.95 652.48 43243.66 48198.20 2024-11-30 03:59:08.000 335 21273.97 652.50 43243.67 48198.18 2024-11-30 03:59:09.000 335 21273.93 652.45 43243.68 48198.26 2024-11-30 03:59:10.000 335 21273.98 652.43 43243.75 48198.26 2024-11-30 03:59:11.000 335 21273.95 652.42 43243.72 48198.29 2024-11-30 03:59:12.000 335 21273.96 652.43 43243.79 48198.22 2024-11-30 03:59:13.000 335 21273.95 652.47 43243.82 48198.32 2024-11-30 03:59:14.000 335 21273.99 652.44 43243.83 48198.25 2024-11-30 03:59:15.000 335 21273.95 652.42 43243.78 48198.30 2024-11-30 03:59:16.000 335 21273.95 652.43 43243.79 48198.30 2024-11-30 03:59:17.000 335 21273.99 652.49 43243.75 48198.29 2024-11-30 03:59:18.000 335 21273.99 652.45 43243.72 48198.40 2024-11-30 03:59:19.000 335 21273.94 652.46 43243.73 48198.25 2024-11-30 03:59:20.000 335 21273.91 652.47 43243.74 48198.18 2024-11-30 03:59:21.000 335 21273.94 652.52 43243.78 48198.33 2024-11-30 03:59:22.000 335 21273.95 652.54 43243.81 48198.25 2024-11-30 03:59:23.000 335 21273.94 652.56 43243.78 48198.30 2024-11-30 03:59:24.000 335 21273.97 652.58 43243.78 48198.34 2024-11-30 03:59:25.000 335 21273.95 652.53 43243.72 48198.25 2024-11-30 03:59:26.000 335 21273.95 652.50 43243.74 48198.30 2024-11-30 03:59:27.000 335 21273.92 652.53 43243.77 48198.21 2024-11-30 03:59:28.000 335 21273.88 652.56 43243.82 48198.37 2024-11-30 03:59:29.000 335 21273.92 652.54 43243.78 48198.26 2024-11-30 03:59:30.000 335 21273.92 652.47 43243.83 48198.29 2024-11-30 03:59:31.000 335 21273.91 652.50 43243.86 48198.27 2024-11-30 03:59:32.000 335 21273.93 652.48 43243.81 48198.23 2024-11-30 03:59:33.000 335 21273.93 652.48 43243.78 48198.33 2024-11-30 03:59:34.000 335 21273.90 652.48 43243.81 48198.28 2024-11-30 03:59:35.000 335 21273.91 652.49 43243.83 48198.21 2024-11-30 03:59:36.000 335 21273.89 652.50 43243.78 48198.40 2024-11-30 03:59:37.000 335 21273.89 652.54 43243.85 48198.23 2024-11-30 03:59:38.000 335 21273.87 652.49 43243.86 48198.26 2024-11-30 03:59:39.000 335 21273.88 652.53 43243.86 48198.37 2024-11-30 03:59:40.000 335 21273.86 652.56 43243.88 48198.27 2024-11-30 03:59:41.000 335 21273.83 652.50 43243.85 48198.22 2024-11-30 03:59:42.000 335 21273.84 652.50 43243.89 48198.29 2024-11-30 03:59:43.000 335 21273.87 652.46 43243.94 48198.40 2024-11-30 03:59:44.000 335 21273.89 652.46 43243.88 48198.24 2024-11-30 03:59:45.000 335 21273.87 652.48 43243.91 48198.21 2024-11-30 03:59:46.000 335 21273.81 652.49 43243.90 48198.31 2024-11-30 03:59:47.000 335 21273.84 652.43 43243.91 48198.35 2024-11-30 03:59:48.000 335 21273.86 652.49 43243.90 48198.39 2024-11-30 03:59:49.000 335 21273.82 652.53 43243.88 48198.33 2024-11-30 03:59:50.000 335 21273.87 652.56 43243.88 48198.24 2024-11-30 03:59:51.000 335 21273.88 652.56 43243.92 48198.23 2024-11-30 03:59:52.000 335 21273.88 652.61 43243.92 48198.32 2024-11-30 03:59:53.000 335 21273.89 652.58 43243.86 48198.40 2024-11-30 03:59:54.000 335 21273.89 652.54 43243.88 48198.39 2024-11-30 03:59:55.000 335 21273.87 652.51 43243.91 48198.43 2024-11-30 03:59:56.000 335 21273.83 652.49 43243.91 48198.39 2024-11-30 03:59:57.000 335 21273.84 652.51 43243.89 48198.42 2024-11-30 03:59:58.000 335 21273.81 652.51 43243.91 48198.38 2024-11-30 03:59:59.000 335 21273.86 652.52 43243.88 48198.35 2024-11-30 04:00:00.000 335 21273.82 652.51 43243.87 48198.34 2024-11-30 04:00:01.000 335 21273.81 652.58 43243.86 48198.24 2024-11-30 04:00:02.000 335 21273.86 652.63 43243.90 48198.24 2024-11-30 04:00:03.000 335 21273.84 652.62 43243.88 48198.25 2024-11-30 04:00:04.000 335 21273.83 652.66 43243.82 48198.31 2024-11-30 04:00:05.000 335 21273.86 652.71 43243.86 48198.37 2024-11-30 04:00:06.000 335 21273.90 652.72 43243.83 48198.37 2024-11-30 04:00:07.000 335 21273.83 652.73 43243.80 48198.20 2024-11-30 04:00:08.000 335 21273.79 652.74 43243.84 48198.18 2024-11-30 04:00:09.000 335 21273.83 652.68 43243.89 48198.19 2024-11-30 04:00:10.000 335 21273.84 652.69 43243.84 48198.25 2024-11-30 04:00:11.000 335 21273.81 652.76 43243.80 48198.34 2024-11-30 04:00:12.000 335 21273.82 652.78 43243.74 48198.26 2024-11-30 04:00:13.000 335 21273.84 652.74 43243.71 48198.18 2024-11-30 04:00:14.000 335 21273.83 652.78 43243.69 48198.22 2024-11-30 04:00:15.000 335 21273.78 652.78 43243.65 48198.35 2024-11-30 04:00:16.000 335 21273.75 652.73 43243.64 48198.24 2024-11-30 04:00:17.000 335 21273.77 652.72 43243.66 48198.17 2024-11-30 04:00:18.000 335 21273.75 652.74 43243.67 48198.27 2024-11-30 04:00:19.000 335 21273.76 652.75 43243.69 48198.25 2024-11-30 04:00:20.000 335 21273.79 652.78 43243.75 48198.17 2024-11-30 04:00:21.000 335 21273.81 652.77 43243.78 48198.27 2024-11-30 04:00:22.000 335 21273.78 652.75 43243.78 48198.19 2024-11-30 04:00:23.000 335 21273.84 652.81 43243.76 48198.23 2024-11-30 04:00:24.000 335 21273.84 652.82 43243.78 48198.24 2024-11-30 04:00:25.000 335 21273.83 652.78 43243.80 48198.22 2024-11-30 04:00:26.000 335 21273.77 652.73 43243.79 48198.14 2024-11-30 04:00:27.000 335 21273.77 652.78 43243.75 48198.19 2024-11-30 04:00:28.000 335 21273.74 652.80 43243.74 48198.20 2024-11-30 04:00:29.000 335 21273.72 652.80 43243.70 48198.20 2024-11-30 04:00:30.000 335 21273.71 652.78 43243.74 48198.21 2024-11-30 04:00:31.000 335 21273.67 652.77 43243.73 48198.19 2024-11-30 04:00:32.000 335 21273.68 652.75 43243.71 48198.15 2024-11-30 04:00:33.000 335 21273.69 652.78 43243.67 48198.18 2024-11-30 04:00:34.000 335 21273.71 652.82 43243.70 48198.18 2024-11-30 04:00:35.000 335 21273.69 652.81 43243.70 48198.21 2024-11-30 04:00:36.000 335 21273.70 652.81 43243.72 48198.13 2024-11-30 04:00:37.000 335 21273.73 652.85 43243.75 48198.12 2024-11-30 04:00:38.000 335 21273.70 652.85 43243.70 48198.24 2024-11-30 04:00:39.000 335 21273.69 652.86 43243.71 48198.14 2024-11-30 04:00:40.000 335 21273.70 652.90 43243.70 48198.17 2024-11-30 04:00:41.000 335 21273.66 652.90 43243.76 48198.14 2024-11-30 04:00:42.000 335 21273.62 652.87 43243.73 48198.26 2024-11-30 04:00:43.000 335 21273.61 652.88 43243.71 48198.16 2024-11-30 04:00:44.000 335 21273.62 652.89 43243.76 48198.06 2024-11-30 04:00:45.000 335 21273.58 652.87 43243.74 48198.20 2024-11-30 04:00:46.000 335 21273.59 652.88 43243.70 48198.26 2024-11-30 04:00:47.000 335 21273.56 652.89 43243.69 48198.19 2024-11-30 04:00:48.000 335 21273.65 652.94 43243.75 48198.12 2024-11-30 04:00:49.000 335 21273.63 652.92 43243.79 48198.12 2024-11-30 04:00:50.000 335 21273.62 652.98 43243.76 48198.01 2024-11-30 04:00:51.000 335 21273.66 653.02 43243.81 48198.04 2024-11-30 04:00:52.000 335 21273.69 653.05 43243.77 48198.09 2024-11-30 04:00:53.000 335 21273.68 653.10 43243.67 48198.10 2024-11-30 04:00:54.000 335 21273.64 653.11 43243.68 48198.03 2024-11-30 04:00:55.000 335 21273.66 653.15 43243.65 48198.00 2024-11-30 04:00:56.000 335 21273.63 653.17 43243.66 48198.00 2024-11-30 04:00:57.000 335 21273.63 653.21 43243.67 48197.97 2024-11-30 04:00:58.000 335 21273.68 653.21 43243.66 48197.96 2024-11-30 04:00:59.000 335 21273.65 653.22 43243.62 48198.04 2024-11-30 04:01:00.000 335 21273.63 653.25 43243.66 48198.21 2024-11-30 04:01:01.000 335 21273.68 653.24 43243.63 48198.21 2024-11-30 04:01:02.000 335 21273.69 653.23 43243.64 48198.03 2024-11-30 04:01:03.000 335 21273.70 653.24 43243.64 48197.92 2024-11-30 04:01:04.000 335 21273.67 653.25 43243.64 48198.02 2024-11-30 04:01:05.000 335 21273.67 653.25 43243.67 48198.09 2024-11-30 04:01:06.000 335 21273.69 653.22 43243.64 48198.07 2024-11-30 04:01:07.000 335 21273.65 653.19 43243.65 48198.22 2024-11-30 04:01:08.000 335 21273.62 653.23 43243.62 48198.15 2024-11-30 04:01:09.000 335 21273.62 653.21 43243.61 48197.97 2024-11-30 04:01:10.000 335 21273.62 653.22 43243.61 48198.02 2024-11-30 04:01:11.000 335 21273.67 653.19 43243.66 48198.17 2024-11-30 04:01:12.000 335 21273.64 653.23 43243.62 48198.22 2024-11-30 04:01:13.000 335 21273.66 653.28 43243.68 48198.15 2024-11-30 04:01:14.000 335 21273.65 653.28 43243.68 48198.04 2024-11-30 04:01:15.000 335 21273.65 653.27 43243.65 48197.98 2024-11-30 04:01:16.000 335 21273.67 653.26 43243.63 48198.15 2024-11-30 04:01:17.000 335 21273.66 653.27 43243.64 48198.13 2024-11-30 04:01:18.000 335 21273.64 653.22 43243.64 48198.24 2024-11-30 04:01:19.000 335 21273.62 653.28 43243.70 48198.20 2024-11-30 04:01:20.000 335 21273.65 653.34 43243.67 48198.21 2024-11-30 04:01:21.000 335 21273.62 653.34 43243.69 48198.24 2024-11-30 04:01:22.000 335 21273.59 653.30 43243.69 48198.20 2024-11-30 04:01:23.000 335 21273.59 653.32 43243.63 48198.22 2024-11-30 04:01:24.000 335 21273.62 653.35 43243.61 48198.11 2024-11-30 04:01:25.000 335 21273.63 653.37 43243.65 48198.07 2024-11-30 04:01:26.000 335 21273.64 653.38 43243.69 48197.99 2024-11-30 04:01:27.000 335 21273.65 653.42 43243.69 48197.97 2024-11-30 04:01:28.000 335 21273.63 653.43 43243.68 48198.00 2024-11-30 04:01:29.000 335 21273.63 653.41 43243.67 48197.92 2024-11-30 04:01:30.000 335 21273.65 653.47 43243.66 48198.00 2024-11-30 04:01:31.000 335 21273.59 653.48 43243.69 48198.00 2024-11-30 04:01:32.000 335 21273.56 653.43 43243.66 48198.07 2024-11-30 04:01:33.000 335 21273.62 653.44 43243.63 48198.16 2024-11-30 04:01:34.000 335 21273.64 653.40 43243.60 48198.14 2024-11-30 04:01:35.000 335 21273.62 653.44 43243.57 48198.11 2024-11-30 04:01:36.000 335 21273.64 653.47 43243.56 48197.99 2024-11-30 04:01:37.000 335 21273.66 653.49 43243.57 48198.10 2024-11-30 04:01:38.000 335 21273.72 653.50 43243.69 48198.16 2024-11-30 04:01:39.000 335 21273.72 653.50 43243.66 48198.08 2024-11-30 04:01:40.000 335 21273.76 653.48 43243.63 48198.11 2024-11-30 04:01:41.000 335 21273.76 653.46 43243.65 48198.21 2024-11-30 04:01:42.000 335 21273.76 653.46 43243.68 48198.09 2024-11-30 04:01:43.000 335 21273.80 653.45 43243.70 48198.25 2024-11-30 04:01:44.000 335 21273.78 653.43 43243.68 48198.14 2024-11-30 04:01:45.000 335 21273.77 653.48 43243.70 48198.24 2024-11-30 04:01:46.000 335 21273.76 653.48 43243.72 48198.24 2024-11-30 04:01:47.000 335 21273.76 653.50 43243.72 48198.14 2024-11-30 04:01:48.000 335 21273.78 653.50 43243.71 48198.31 2024-11-30 04:01:49.000 335 21273.82 653.52 43243.73 48198.33 2024-11-30 04:01:50.000 335 21273.86 653.56 43243.69 48198.13 2024-11-30 04:01:51.000 335 21273.84 653.59 43243.71 48198.17 2024-11-30 04:01:52.000 335 21273.85 653.59 43243.71 48198.29 2024-11-30 04:01:53.000 335 21273.85 653.62 43243.73 48198.21 2024-11-30 04:01:54.000 335 21273.85 653.62 43243.75 48198.13 2024-11-30 04:01:55.000 335 21273.87 653.65 43243.74 48198.20 2024-11-30 04:01:56.000 335 21273.83 653.65 43243.78 48198.20 2024-11-30 04:01:57.000 335 21273.81 653.73 43243.72 48198.09 2024-11-30 04:01:58.000 335 21273.81 653.73 43243.65 48198.20 2024-11-30 04:01:59.000 335 21273.81 653.73 43243.62 48198.11 2024-11-30 04:02:00.000 335 21273.81 653.68 43243.68 48198.14 2024-11-30 04:02:01.000 335 21273.81 653.65 43243.66 48198.10 2024-11-30 04:02:02.000 335 21273.79 653.63 43243.68 48198.16 2024-11-30 04:02:03.000 335 21273.80 653.64 43243.65 48198.15 2024-11-30 04:02:04.000 335 21273.81 653.67 43243.64 48198.09 2024-11-30 04:02:05.000 335 21273.77 653.67 43243.65 48198.23 2024-11-30 04:02:06.000 335 21273.72 653.66 43243.67 48198.09 2024-11-30 04:02:07.000 335 21273.77 653.66 43243.64 48198.18 2024-11-30 04:02:08.000 335 21273.76 653.71 43243.56 48198.11 2024-11-30 04:02:09.000 335 21273.75 653.78 43243.64 48198.09 2024-11-30 04:02:10.000 335 21273.76 653.81 43243.59 48198.25 2024-11-30 04:02:11.000 335 21273.84 653.84 43243.55 48198.08 2024-11-30 04:02:12.000 335 21273.87 653.80 43243.63 48198.14 2024-11-30 04:02:13.000 335 21273.83 653.80 43243.65 48198.28 2024-11-30 04:02:14.000 335 21273.86 653.81 43243.64 48198.20 2024-11-30 04:02:15.000 335 21273.87 653.83 43243.68 48198.07 2024-11-30 04:02:16.000 335 21273.80 653.87 43243.65 48198.23 2024-11-30 04:02:17.000 335 21273.83 653.84 43243.69 48198.28 2024-11-30 04:02:18.000 335 21273.86 653.76 43243.70 48198.20 2024-11-30 04:02:19.000 335 21273.86 653.76 43243.73 48198.17 2024-11-30 04:02:20.000 335 21273.89 653.76 43243.74 48198.40 2024-11-30 04:02:21.000 335 21273.90 653.71 43243.76 48198.47 2024-11-30 04:02:22.000 335 21273.89 653.69 43243.77 48198.28 2024-11-30 04:02:23.000 335 21273.92 653.69 43243.80 48198.49 2024-11-30 04:02:24.000 335 21273.98 653.71 43243.83 48198.49 2024-11-30 04:02:25.000 335 21273.99 653.77 43243.87 48198.43 2024-11-30 04:02:26.000 335 21274.02 653.78 43243.90 48198.52 2024-11-30 04:02:27.000 335 21274.04 653.81 43243.90 48198.49 2024-11-30 04:02:28.000 335 21274.04 653.90 43243.94 48198.59 2024-11-30 04:02:29.000 335 21274.06 653.86 43243.89 48198.52 2024-11-30 04:02:30.000 335 21274.06 653.84 43243.92 48198.49 2024-11-30 04:02:31.000 335 21274.07 653.89 43243.92 48198.60 2024-11-30 04:02:32.000 335 21274.11 653.94 43243.89 48198.49 2024-11-30 04:02:33.000 335 21274.10 653.90 43243.93 48198.58 2024-11-30 04:02:34.000 335 21274.12 653.86 43243.91 48198.52 2024-11-30 04:02:35.000 335 21274.07 653.88 43243.86 48198.50 2024-11-30 04:02:36.000 335 21274.06 653.91 43243.81 48198.61 2024-11-30 04:02:37.000 335 21274.06 653.93 43243.84 48198.53 2024-11-30 04:02:38.000 335 21274.12 653.96 43243.86 48198.61 2024-11-30 04:02:39.000 335 21274.16 653.96 43243.85 48198.59 2024-11-30 04:02:40.000 335 21274.22 653.93 43243.93 48198.61 2024-11-30 04:02:41.000 335 21274.16 653.95 43243.95 48198.70 2024-11-30 04:02:42.000 335 21274.14 653.99 43243.99 48198.66 2024-11-30 04:02:43.000 335 21274.18 654.03 43244.02 48198.69 2024-11-30 04:02:44.000 335 21274.16 654.06 43244.04 48198.66 2024-11-30 04:02:45.000 335 21274.14 654.03 43244.03 48198.66 2024-11-30 04:02:46.000 335 21274.15 654.05 43243.92 48198.71 2024-11-30 04:02:47.000 335 21274.13 654.10 43243.86 48198.56 2024-11-30 04:02:48.000 335 21274.12 654.19 43243.89 48198.61 2024-11-30 04:02:49.000 335 21274.16 654.16 43243.97 48198.66 2024-11-30 04:02:50.000 335 21274.18 654.20 43244.00 48198.60 2024-11-30 04:02:51.000 335 21274.17 654.19 43243.94 48198.55 2024-11-30 04:02:52.000 335 21274.11 654.16 43243.90 48198.61 2024-11-30 04:02:53.000 335 21274.11 654.19 43243.87 48198.62 2024-11-30 04:02:54.000 335 21274.15 654.21 43243.94 48198.65 2024-11-30 04:02:55.000 335 21274.12 654.17 43243.83 48198.57 2024-11-30 04:02:56.000 335 21274.10 654.14 43243.87 48198.57 2024-11-30 04:02:57.000 335 21274.10 654.15 43243.86 48198.58 2024-11-30 04:02:58.000 335 21274.10 654.15 43243.85 48198.48 2024-11-30 04:02:59.000 335 21274.10 654.17 43243.81 48198.53 2024-11-30 04:03:00.000 335 21274.07 654.18 43243.79 48198.56 2024-11-30 04:03:01.000 335 21274.03 654.18 43243.77 48198.53 2024-11-30 04:03:02.000 335 21274.03 654.17 43243.78 48198.55 2024-11-30 04:03:03.000 335 21274.03 654.22 43243.79 48198.44 2024-11-30 04:03:04.000 335 21274.03 654.26 43243.78 48198.48 2024-11-30 04:03:05.000 335 21274.05 654.24 43243.71 48198.52 2024-11-30 04:03:06.000 335 21274.05 654.18 43243.70 48198.51 2024-11-30 04:03:07.000 335 21274.05 654.12 43243.76 48198.53 2024-11-30 04:03:08.000 335 21274.02 654.12 43243.78 48198.44 2024-11-30 04:03:09.000 335 21274.07 654.15 43243.81 48198.52 2024-11-30 04:03:10.000 335 21274.09 654.20 43243.83 48198.46 2024-11-30 04:03:11.000 335 21274.05 654.25 43243.89 48198.52 2024-11-30 04:03:12.000 335 21274.07 654.25 43243.85 48198.52 2024-11-30 04:03:13.000 335 21274.05 654.27 43243.80 48198.47 2024-11-30 04:03:14.000 335 21274.07 654.28 43243.79 48198.44 2024-11-30 04:03:15.000 335 21274.07 654.27 43243.83 48198.48 2024-11-30 04:03:16.000 335 21274.12 654.27 43243.78 48198.56 2024-11-30 04:03:17.000 335 21274.14 654.29 43243.82 48198.52 2024-11-30 04:03:18.000 335 21274.12 654.31 43243.82 48198.57 2024-11-30 04:03:19.000 335 21274.14 654.33 43243.89 48198.55 2024-11-30 04:03:20.000 335 21274.14 654.35 43243.89 48198.49 2024-11-30 04:03:21.000 335 21274.12 654.30 43243.84 48198.56 2024-11-30 04:03:22.000 335 21274.16 654.30 43243.77 48198.56 2024-11-30 04:03:23.000 335 21274.12 654.28 43243.78 48198.55 2024-11-30 04:03:24.000 335 21274.14 654.31 43243.82 48198.54 2024-11-30 04:03:25.000 335 21274.15 654.34 43243.82 48198.56 2024-11-30 04:03:26.000 335 21274.20 654.31 43243.81 48198.63 2024-11-30 04:03:27.000 335 21274.19 654.29 43243.78 48198.59 2024-11-30 04:03:28.000 335 21274.19 654.29 43243.78 48198.58 2024-11-30 04:03:29.000 335 21274.24 654.30 43243.81 48198.56 2024-11-30 04:03:30.000 335 21274.21 654.25 43243.78 48198.65 2024-11-30 04:03:31.000 335 21274.23 654.24 43243.79 48198.58 2024-11-30 04:03:32.000 335 21274.26 654.27 43243.80 48198.59 2024-11-30 04:03:33.000 335 21274.22 654.25 43243.81 48198.58 2024-11-30 04:03:34.000 335 21274.21 654.31 43243.81 48198.57 2024-11-30 04:03:35.000 335 21274.27 654.30 43243.81 48198.55 2024-11-30 04:03:36.000 335 21274.25 654.26 43243.84 48198.52 2024-11-30 04:03:37.000 335 21274.23 654.28 43243.82 48198.56 2024-11-30 04:03:38.000 335 21274.23 654.29 43243.78 48198.54 2024-11-30 04:03:39.000 335 21274.24 654.26 43243.84 48198.58 2024-11-30 04:03:40.000 335 21274.24 654.25 43243.90 48198.55 2024-11-30 04:03:41.000 335 21274.23 654.23 43243.90 48198.60 2024-11-30 04:03:42.000 335 21274.26 654.21 43243.88 48198.67 2024-11-30 04:03:43.000 335 21274.34 654.22 43243.93 48198.65 2024-11-30 04:03:44.000 335 21274.37 654.21 43243.95 48198.69 2024-11-30 04:03:45.000 335 21274.39 654.20 43243.89 48198.72 2024-11-30 04:03:46.000 335 21274.47 654.21 43243.94 48198.77 2024-11-30 04:03:47.000 335 21274.51 654.20 43244.00 48198.78 2024-11-30 04:03:48.000 335 21274.48 654.20 43243.98 48198.84 2024-11-30 04:03:49.000 335 21274.49 654.24 43244.06 48198.85 2024-11-30 04:03:50.000 335 21274.51 654.24 43244.09 48198.92 2024-11-30 04:03:51.000 335 21274.59 654.19 43244.16 48198.92 2024-11-30 04:03:52.000 335 21274.54 654.18 43244.15 48198.97 2024-11-30 04:03:53.000 335 21274.57 654.15 43244.08 48199.01 2024-11-30 04:03:54.000 335 21274.58 654.12 43244.10 48198.96 2024-11-30 04:03:55.000 335 21274.57 654.18 43244.15 48198.99 2024-11-30 04:03:56.000 335 21274.59 654.25 43244.11 48198.98 2024-11-30 04:03:57.000 335 21274.56 654.30 43244.05 48198.96 2024-11-30 04:03:58.000 335 21274.55 654.35 43244.08 48198.95 2024-11-30 04:03:59.000 335 21274.56 654.42 43244.07 48198.97 2024-11-30 04:04:00.000 335 21274.52 654.44 43244.04 48198.89 2024-11-30 04:04:01.000 335 21274.46 654.47 43244.04 48198.90 2024-11-30 04:04:02.000 335 21274.50 654.44 43244.06 48198.89 2024-11-30 04:04:03.000 335 21274.50 654.44 43244.06 48198.90 2024-11-30 04:04:04.000 335 21274.52 654.45 43244.04 48198.92 2024-11-30 04:04:05.000 335 21274.54 654.47 43244.01 48198.86 2024-11-30 04:04:06.000 335 21274.56 654.46 43243.98 48198.85 2024-11-30 04:04:07.000 335 21274.52 654.41 43243.98 48198.85 2024-11-30 04:04:08.000 335 21274.46 654.46 43243.94 48198.85 2024-11-30 04:04:09.000 335 21274.47 654.44 43243.95 48198.86 2024-11-30 04:04:10.000 335 21274.44 654.42 43243.93 48198.84 2024-11-30 04:04:11.000 335 21274.49 654.46 43243.96 48198.84 2024-11-30 04:04:12.000 335 21274.53 654.48 43243.97 48198.83 2024-11-30 04:04:13.000 335 21274.50 654.46 43243.91 48198.77 2024-11-30 04:04:14.000 335 21274.49 654.47 43243.93 48198.86 2024-11-30 04:04:15.000 335 21274.51 654.44 43243.99 48198.86 2024-11-30 04:04:16.000 335 21274.53 654.48 43243.97 48198.81 2024-11-30 04:04:17.000 335 21274.54 654.42 43244.00 48198.87 2024-11-30 04:04:18.000 335 21274.56 654.37 43244.00 48198.88 2024-11-30 04:04:19.000 335 21274.57 654.38 43244.02 48198.88 2024-11-30 04:04:20.000 335 21274.58 654.38 43243.93 48198.81 2024-11-30 04:04:21.000 335 21274.61 654.43 43243.92 48198.79 2024-11-30 04:04:22.000 335 21274.60 654.48 43243.90 48198.81 2024-11-30 04:04:23.000 335 21274.55 654.49 43243.86 48198.83 2024-11-30 04:04:24.000 335 21274.52 654.53 43243.87 48198.78 2024-11-30 04:04:25.000 335 21274.53 654.53 43243.82 48198.80 2024-11-30 04:04:26.000 335 21274.56 654.55 43243.86 48198.76 2024-11-30 04:04:27.000 335 21274.60 654.56 43243.88 48198.71 2024-11-30 04:04:28.000 335 21274.61 654.60 43243.81 48198.76 2024-11-30 04:04:29.000 335 21274.58 654.60 43243.84 48198.72 2024-11-30 04:04:30.000 335 21274.57 654.60 43243.81 48198.72 2024-11-30 04:04:31.000 335 21274.57 654.63 43243.82 48198.67 2024-11-30 04:04:32.000 335 21274.61 654.62 43243.78 48198.72 2024-11-30 04:04:33.000 335 21274.62 654.62 43243.79 48198.72 2024-11-30 04:04:34.000 335 21274.64 654.62 43243.84 48198.72 2024-11-30 04:04:35.000 335 21274.66 654.60 43243.79 48198.74 2024-11-30 04:04:36.000 335 21274.70 654.55 43243.79 48198.75 2024-11-30 04:04:37.000 335 21274.70 654.58 43243.79 48198.76 2024-11-30 04:04:38.000 335 21274.69 654.63 43243.77 48198.74 2024-11-30 04:04:39.000 335 21274.72 654.62 43243.79 48198.82 2024-11-30 04:04:40.000 335 21274.76 654.60 43243.84 48198.80 2024-11-30 04:04:41.000 335 21274.78 654.56 43243.86 48198.92 2024-11-30 04:04:42.000 335 21274.83 654.51 43243.87 48198.94 2024-11-30 04:04:43.000 335 21274.89 654.46 43243.96 48198.99 2024-11-30 04:04:44.000 335 21274.91 654.49 43244.03 48199.05 2024-11-30 04:04:45.000 335 21274.93 654.49 43244.02 48199.10 2024-11-30 04:04:46.000 335 21274.93 654.53 43244.06 48199.14 2024-11-30 04:04:47.000 335 21274.98 654.55 43244.06 48199.23 2024-11-30 04:04:48.000 335 21275.06 654.59 43244.12 48199.19 2024-11-30 04:04:49.000 335 21275.09 654.63 43244.11 48199.22 2024-11-30 04:04:50.000 335 21275.11 654.68 43244.12 48199.21 2024-11-30 04:04:51.000 335 21275.05 654.72 43244.07 48199.22 2024-11-30 04:04:52.000 335 21274.99 654.77 43244.02 48199.14 2024-11-30 04:04:53.000 335 21275.00 654.80 43244.00 48199.08 2024-11-30 04:04:54.000 335 21274.99 654.85 43243.99 48199.09 2024-11-30 04:04:55.000 335 21274.98 654.87 43244.00 48199.02 2024-11-30 04:04:56.000 335 21274.99 654.84 43243.97 48199.00 2024-11-30 04:04:57.000 335 21274.97 654.82 43243.93 48199.00 2024-11-30 04:04:58.000 335 21274.93 654.73 43243.97 48199.02 2024-11-30 04:04:59.000 335 21274.92 654.68 43243.99 48199.03 2024-11-30 04:05:00.000 335 21274.93 654.65 43244.02 48199.07 2024-11-30 04:05:01.000 335 21274.94 654.70 43244.07 48199.13 2024-11-30 04:05:02.000 335 21274.96 654.68 43244.07 48199.18 2024-11-30 04:05:03.000 335 21274.99 654.72 43244.10 48199.18 2024-11-30 04:05:04.000 335 21275.01 654.75 43244.07 48199.15 2024-11-30 04:05:05.000 335 21275.04 654.79 43244.12 48199.21 2024-11-30 04:05:06.000 335 21275.06 654.75 43244.12 48199.20 2024-11-30 04:05:07.000 335 21275.06 654.72 43244.19 48199.26 2024-11-30 04:05:08.000 335 21275.06 654.72 43244.20 48199.24 2024-11-30 04:05:09.000 335 21275.05 654.74 43244.17 48199.27 2024-11-30 04:05:10.000 335 21275.03 654.77 43244.14 48199.27 2024-11-30 04:05:11.000 335 21275.06 654.78 43244.13 48199.25 2024-11-30 04:05:12.000 335 21275.11 654.80 43244.18 48199.33 2024-11-30 04:05:13.000 335 21275.13 654.78 43244.22 48199.29 2024-11-30 04:05:14.000 335 21275.11 654.76 43244.18 48199.24 2024-11-30 04:05:15.000 335 21275.16 654.78 43244.18 48199.31 2024-11-30 04:05:16.000 335 21275.18 654.79 43244.16 48199.28 2024-11-30 04:05:17.000 335 21275.18 654.74 43244.14 48199.29 2024-11-30 04:05:18.000 335 21275.21 654.74 43244.21 48199.24 2024-11-30 04:05:19.000 335 21275.21 654.72 43244.23 48199.25 2024-11-30 04:05:20.000 335 21275.23 654.75 43244.23 48199.31 2024-11-30 04:05:21.000 335 21275.27 654.71 43244.19 48199.38 2024-11-30 04:05:22.000 335 21275.28 654.75 43244.15 48199.30 2024-11-30 04:05:23.000 335 21275.35 654.80 43244.19 48199.33 2024-11-30 04:05:24.000 335 21275.39 654.80 43244.16 48199.40 2024-11-30 04:05:25.000 335 21275.44 654.81 43244.18 48199.45 2024-11-30 04:05:26.000 335 21275.45 654.87 43244.23 48199.38 2024-11-30 04:05:27.000 335 21275.49 654.89 43244.24 48199.40 2024-11-30 04:05:28.000 335 21275.54 654.91 43244.26 48199.46 2024-11-30 04:05:29.000 335 21275.56 654.95 43244.24 48199.48 2024-11-30 04:05:30.000 335 21275.58 655.00 43244.21 48199.47 2024-11-30 04:05:31.000 335 21275.60 655.01 43244.21 48199.41 2024-11-30 04:05:32.000 335 21275.62 655.02 43244.18 48199.41 2024-11-30 04:05:33.000 335 21275.63 655.02 43244.14 48199.38 2024-11-30 04:05:34.000 335 21275.62 655.05 43244.12 48199.45 2024-11-30 04:05:35.000 335 21275.64 655.06 43244.11 48199.42 2024-11-30 04:05:36.000 335 21275.67 655.11 43244.15 48199.42 2024-11-30 04:05:37.000 335 21275.70 655.12 43244.14 48199.36 2024-11-30 04:05:38.000 335 21275.66 655.11 43244.05 48199.43 2024-11-30 04:05:39.000 335 21275.69 655.11 43244.07 48199.41 2024-11-30 04:05:40.000 335 21275.74 655.13 43244.09 48199.42 2024-11-30 04:05:41.000 335 21275.79 655.14 43244.11 48199.52 2024-11-30 04:05:42.000 335 21275.82 655.11 43244.12 48199.44 2024-11-30 04:05:43.000 335 21275.87 655.11 43244.11 48199.51 2024-11-30 04:05:44.000 335 21275.93 655.16 43244.13 48199.48 2024-11-30 04:05:45.000 335 21275.97 655.21 43244.10 48199.44 2024-11-30 04:05:46.000 335 21275.99 655.19 43244.06 48199.45 2024-11-30 04:05:47.000 335 21275.96 655.18 43244.07 48199.43 2024-11-30 04:05:48.000 335 21275.97 655.15 43244.11 48199.51 2024-11-30 04:05:49.000 335 21276.00 655.17 43244.07 48199.51 2024-11-30 04:05:50.000 335 21276.01 655.13 43244.07 48199.50 2024-11-30 04:05:51.000 335 21276.05 655.10 43244.07 48199.56 2024-11-30 04:05:52.000 335 21276.11 655.11 43244.04 48199.51 2024-11-30 04:05:53.000 335 21276.19 655.15 43244.12 48199.50 2024-11-30 04:05:54.000 335 21276.15 655.16 43244.06 48199.49 2024-11-30 04:05:55.000 335 21276.18 655.12 43244.01 48199.54 2024-11-30 04:05:56.000 335 21276.17 655.07 43243.95 48199.53 2024-11-30 04:05:57.000 335 21276.12 655.12 43243.96 48199.54 2024-11-30 04:05:58.000 335 21276.11 655.15 43244.01 48199.56 2024-11-30 04:05:59.000 335 21276.12 655.16 43244.02 48199.62 2024-11-30 04:06:00.000 335 21276.17 655.17 43244.04 48199.60 2024-11-30 04:06:01.000 335 21276.22 655.11 43243.99 48199.69 2024-11-30 04:06:02.000 335 21276.26 655.08 43244.06 48199.67 2024-11-30 04:06:03.000 335 21276.27 655.09 43244.08 48199.73 2024-11-30 04:06:04.000 335 21276.29 655.12 43244.10 48199.73 2024-11-30 04:06:05.000 335 21276.36 655.08 43244.07 48199.74 2024-11-30 04:06:06.000 335 21276.38 655.11 43244.09 48199.75 2024-11-30 04:06:07.000 335 21276.44 655.12 43244.07 48199.69 2024-11-30 04:06:08.000 335 21276.46 655.13 43244.03 48199.72 2024-11-30 04:06:09.000 335 21276.48 655.12 43244.03 48199.76 2024-11-30 04:06:10.000 335 21276.49 655.09 43244.05 48199.80 2024-11-30 04:06:11.000 335 21276.51 655.10 43244.04 48199.80 2024-11-30 04:06:12.000 335 21276.49 655.10 43244.09 48199.74 2024-11-30 04:06:13.000 335 21276.52 655.10 43244.11 48199.73 2024-11-30 04:06:14.000 335 21276.51 655.11 43244.05 48199.77 2024-11-30 04:06:15.000 335 21276.52 655.12 43244.02 48199.84 2024-11-30 04:06:16.000 335 21276.61 655.12 43244.00 48199.86 2024-11-30 04:06:17.000 335 21276.70 655.16 43244.00 48199.72 2024-11-30 04:06:18.000 335 21276.77 655.18 43243.95 48199.87 2024-11-30 04:06:19.000 335 21276.69 655.13 43243.91 48199.88 2024-11-30 04:06:20.000 335 21276.70 655.09 43243.94 48199.78 2024-11-30 04:06:21.000 335 21276.78 655.06 43243.95 48199.79 2024-11-30 04:06:22.000 335 21276.77 655.06 43243.97 48199.86 2024-11-30 04:06:23.000 335 21276.78 655.06 43243.98 48199.88 2024-11-30 04:06:24.000 335 21276.86 655.04 43243.99 48199.88 2024-11-30 04:06:25.000 335 21276.90 654.97 43243.99 48199.82 2024-11-30 04:06:26.000 335 21276.91 654.96 43243.94 48199.89 2024-11-30 04:06:27.000 335 21276.92 655.03 43243.92 48199.97 2024-11-30 04:06:28.000 335 21276.96 655.06 43243.95 48199.91 2024-11-30 04:06:29.000 335 21277.00 655.10 43243.93 48199.88 2024-11-30 04:06:30.000 335 21277.06 655.07 43243.91 48199.93 2024-11-30 04:06:31.000 335 21277.06 655.04 43243.85 48199.98 2024-11-30 04:06:32.000 335 21277.15 655.08 43243.83 48200.00 2024-11-30 04:06:33.000 335 21277.12 655.08 43243.88 48199.87 2024-11-30 04:06:34.000 335 21277.10 655.13 43243.90 48199.89 2024-11-30 04:06:35.000 335 21277.12 655.12 43243.86 48199.84 2024-11-30 04:06:36.000 335 21277.16 655.15 43243.81 48199.85 2024-11-30 04:06:37.000 335 21277.22 655.10 43243.76 48199.83 2024-11-30 04:06:38.000 335 21277.21 655.12 43243.79 48199.80 2024-11-30 04:06:39.000 335 21277.23 655.09 43243.78 48199.82 2024-11-30 04:06:40.000 335 21277.28 655.08 43243.77 48199.84 2024-11-30 04:06:41.000 335 21277.32 655.05 43243.74 48199.81 2024-11-30 04:06:42.000 335 21277.36 655.01 43243.76 48199.82 2024-11-30 04:06:43.000 335 21277.40 654.94 43243.78 48199.84 2024-11-30 04:06:44.000 335 21277.44 654.89 43243.83 48199.88 2024-11-30 04:06:45.000 335 21277.47 654.86 43243.88 48200.00 2024-11-30 04:06:46.000 335 21277.55 654.87 43243.86 48199.99 2024-11-30 04:06:47.000 335 21277.56 654.85 43243.84 48200.04 2024-11-30 04:06:48.000 335 21277.56 654.87 43243.84 48200.05 2024-11-30 04:06:49.000 335 21277.59 654.86 43243.87 48200.03 2024-11-30 04:06:50.000 335 21277.64 654.83 43243.91 48199.97 2024-11-30 04:06:51.000 335 21277.64 654.88 43243.87 48200.10 2024-11-30 04:06:52.000 335 21277.66 654.85 43243.86 48200.11 2024-11-30 04:06:53.000 335 21277.65 654.79 43243.91 48200.12 2024-11-30 04:06:54.000 335 21277.68 654.75 43243.90 48200.17 2024-11-30 04:06:55.000 335 21277.71 654.66 43243.87 48200.14 2024-11-30 04:06:56.000 335 21277.76 654.61 43243.87 48200.21 2024-11-30 04:06:57.000 335 21277.80 654.55 43243.96 48200.26 2024-11-30 04:06:58.000 335 21277.80 654.53 43244.01 48200.37 2024-11-30 04:06:59.000 335 21277.86 654.50 43244.05 48200.32 2024-11-30 04:07:00.000 335 21277.92 654.50 43244.10 48200.38 2024-11-30 04:07:01.000 335 21277.94 654.48 43244.16 48200.37 2024-11-30 04:07:02.000 335 21277.96 654.44 43244.14 48200.43 2024-11-30 04:07:03.000 335 21277.99 654.39 43244.15 48200.42 2024-11-30 04:07:04.000 335 21278.00 654.36 43244.13 48200.47 2024-11-30 04:07:05.000 335 21277.99 654.34 43244.15 48200.48 2024-11-30 04:07:06.000 335 21278.05 654.38 43244.16 48200.43 2024-11-30 04:07:07.000 335 21278.07 654.34 43244.17 48200.47 2024-11-30 04:07:08.000 335 21278.06 654.31 43244.15 48200.53 2024-11-30 04:07:09.000 335 21278.09 654.39 43244.15 48200.53 2024-11-30 04:07:10.000 335 21278.07 654.40 43244.12 48200.51 2024-11-30 04:07:11.000 335 21278.00 654.32 43244.11 48200.58 2024-11-30 04:07:12.000 335 21278.05 654.33 43244.12 48200.55 2024-11-30 04:07:13.000 335 21278.09 654.36 43244.13 48200.50 2024-11-30 04:07:14.000 335 21278.12 654.41 43244.10 48200.59 2024-11-30 04:07:15.000 335 21278.13 654.39 43244.11 48200.62 2024-11-30 04:07:16.000 335 21278.16 654.32 43244.13 48200.64 2024-11-30 04:07:17.000 335 21278.21 654.31 43244.19 48200.59 2024-11-30 04:07:18.000 335 21278.25 654.26 43244.12 48200.56 2024-11-30 04:07:19.000 335 21278.22 654.25 43244.07 48200.62 2024-11-30 04:07:20.000 335 21278.22 654.25 43244.11 48200.61 2024-11-30 04:07:21.000 335 21278.24 654.23 43244.13 48200.64 2024-11-30 04:07:22.000 335 21278.25 654.21 43244.10 48200.64 2024-11-30 04:07:23.000 335 21278.26 654.19 43244.15 48200.56 2024-11-30 04:07:24.000 335 21278.29 654.15 43244.11 48200.60 2024-11-30 04:07:25.000 335 21278.34 654.16 43244.06 48200.63 2024-11-30 04:07:26.000 335 21278.36 654.16 43244.08 48200.59 2024-11-30 04:07:27.000 335 21278.35 654.18 43244.10 48200.69 2024-11-30 04:07:28.000 335 21278.32 654.15 43244.11 48200.60 2024-11-30 04:07:29.000 335 21278.30 654.14 43244.16 48200.56 2024-11-30 04:07:30.000 335 21278.28 654.12 43244.11 48200.62 2024-11-30 04:07:31.000 335 21278.30 654.06 43244.10 48200.66 2024-11-30 04:07:32.000 335 21278.32 654.04 43244.05 48200.59 2024-11-30 04:07:33.000 335 21278.32 654.01 43244.10 48200.64 2024-11-30 04:07:34.000 335 21278.34 653.99 43244.10 48200.61 2024-11-30 04:07:35.000 335 21278.36 654.00 43244.10 48200.60 2024-11-30 04:07:36.000 335 21278.37 653.99 43244.03 48200.62 2024-11-30 04:07:37.000 335 21278.40 653.96 43244.02 48200.64 2024-11-30 04:07:38.000 335 21278.43 653.90 43244.06 48200.60 2024-11-30 04:07:39.000 335 21278.44 653.88 43244.04 48200.67 2024-11-30 04:07:40.000 335 21278.49 653.88 43244.05 48200.58 2024-11-30 04:07:41.000 335 21278.49 653.81 43244.06 48200.60 2024-11-30 04:07:42.000 335 21278.52 653.81 43244.10 48200.62 2024-11-30 04:07:43.000 335 21278.55 653.82 43244.06 48200.64 2024-11-30 04:07:44.000 335 21278.54 653.77 43244.03 48200.60 2024-11-30 04:07:45.000 335 21278.53 653.79 43244.09 48200.63 2024-11-30 04:07:46.000 335 21278.49 653.76 43244.04 48200.68 2024-11-30 04:07:47.000 335 21278.48 653.81 43244.05 48200.63 2024-11-30 04:07:48.000 335 21278.49 653.88 43244.09 48200.66 2024-11-30 04:07:49.000 335 21278.47 653.85 43244.10 48200.71 2024-11-30 04:07:50.000 335 21278.46 653.79 43244.04 48200.65 2024-11-30 04:07:51.000 335 21278.44 653.79 43244.05 48200.69 2024-11-30 04:07:52.000 335 21278.45 653.77 43244.08 48200.62 2024-11-30 04:07:53.000 335 21278.44 653.82 43244.09 48200.65 2024-11-30 04:07:54.000 335 21278.44 653.87 43244.06 48200.70 2024-11-30 04:07:55.000 335 21278.50 653.89 43244.05 48200.67 2024-11-30 04:07:56.000 335 21278.52 653.89 43244.08 48200.67 2024-11-30 04:07:57.000 335 21278.53 653.84 43244.05 48200.69 2024-11-30 04:07:58.000 335 21278.56 653.83 43244.00 48200.66 2024-11-30 04:07:59.000 335 21278.59 653.84 43244.03 48200.65 2024-11-30 04:08:00.000 335 21278.64 653.79 43244.05 48200.63 2024-11-30 04:08:01.000 335 21278.60 653.82 43244.01 48200.67 2024-11-30 04:08:02.000 335 21278.61 653.83 43244.05 48200.70 2024-11-30 04:08:03.000 335 21278.63 653.83 43244.03 48200.66 2024-11-30 04:08:04.000 335 21278.63 653.84 43244.07 48200.66 2024-11-30 04:08:05.000 335 21278.64 653.83 43244.03 48200.69 2024-11-30 04:08:06.000 335 21278.63 653.87 43244.01 48200.68 2024-11-30 04:08:07.000 335 21278.59 653.93 43243.99 48200.67 2024-11-30 04:08:08.000 335 21278.59 653.94 43244.04 48200.67 2024-11-30 04:08:09.000 335 21278.60 653.94 43244.07 48200.75 2024-11-30 04:08:10.000 335 21278.60 653.92 43244.07 48200.68 2024-11-30 04:08:11.000 335 21278.57 653.90 43244.06 48200.71 2024-11-30 04:08:12.000 335 21278.57 653.94 43244.06 48200.69 2024-11-30 04:08:13.000 335 21278.57 653.88 43244.08 48200.65 2024-11-30 04:08:14.000 335 21278.56 653.92 43244.04 48200.67 2024-11-30 04:08:15.000 335 21278.58 653.94 43243.98 48200.70 2024-11-30 04:08:16.000 335 21278.58 653.95 43243.99 48200.62 2024-11-30 04:08:17.000 335 21278.60 653.95 43244.02 48200.69 2024-11-30 04:08:18.000 335 21278.60 653.98 43243.98 48200.69 2024-11-30 04:08:19.000 335 21278.59 653.94 43244.01 48200.67 2024-11-30 04:08:20.000 335 21278.60 653.93 43244.03 48200.67 2024-11-30 04:08:21.000 335 21278.54 653.99 43244.07 48200.66 2024-11-30 04:08:22.000 335 21278.53 653.99 43244.01 48200.66 2024-11-30 04:08:23.000 335 21278.53 654.00 43244.03 48200.65 2024-11-30 04:08:24.000 335 21278.49 653.97 43244.00 48200.65 2024-11-30 04:08:25.000 335 21278.51 654.03 43243.96 48200.62 2024-11-30 04:08:26.000 335 21278.54 654.02 43244.02 48200.62 2024-11-30 04:08:27.000 335 21278.50 653.97 43244.04 48200.62 2024-11-30 04:08:28.000 335 21278.47 653.98 43244.03 48200.61 2024-11-30 04:08:29.000 335 21278.49 653.98 43244.01 48200.61 2024-11-30 04:08:30.000 335 21278.46 653.95 43244.01 48200.62 2024-11-30 04:08:31.000 335 21278.40 654.01 43243.99 48200.60 2024-11-30 04:08:32.000 335 21278.42 653.99 43243.96 48200.57 2024-11-30 04:08:33.000 335 21278.39 653.98 43243.98 48200.57 2024-11-30 04:08:34.000 335 21278.36 653.98 43243.99 48200.50 2024-11-30 04:08:35.000 335 21278.38 654.01 43243.95 48200.53 2024-11-30 04:08:36.000 335 21278.40 654.05 43243.92 48200.54 2024-11-30 04:08:37.000 335 21278.37 654.04 43243.87 48200.49 2024-11-30 04:08:38.000 335 21278.32 654.01 43243.85 48200.45 2024-11-30 04:08:39.000 335 21278.35 654.00 43243.85 48200.45 2024-11-30 04:08:40.000 335 21278.41 654.01 43243.88 48200.49 2024-11-30 04:08:41.000 335 21278.41 654.04 43243.84 48200.51 2024-11-30 04:08:42.000 335 21278.42 654.09 43243.85 48200.50 2024-11-30 04:08:43.000 335 21278.45 654.13 43243.83 48200.53 2024-11-30 04:08:44.000 335 21278.45 654.16 43243.79 48200.45 2024-11-30 04:08:45.000 335 21278.46 654.18 43243.81 48200.44 2024-11-30 04:08:46.000 335 21278.42 654.20 43243.84 48200.45 2024-11-30 04:08:47.000 335 21278.38 654.18 43243.82 48200.51 2024-11-30 04:08:48.000 335 21278.39 654.23 43243.84 48200.49 2024-11-30 04:08:49.000 335 21278.37 654.29 43243.80 48200.48 2024-11-30 04:08:50.000 335 21278.40 654.29 43243.81 48200.45 2024-11-30 04:08:51.000 335 21278.43 654.30 43243.81 48200.51 2024-11-30 04:08:52.000 335 21278.41 654.28 43243.80 48200.47 2024-11-30 04:08:53.000 335 21278.42 654.32 43243.76 48200.49 2024-11-30 04:08:54.000 335 21278.49 654.33 43243.77 48200.47 2024-11-30 04:08:55.000 335 21278.49 654.31 43243.79 48200.43 2024-11-30 04:08:56.000 335 21278.52 654.33 43243.76 48200.48 2024-11-30 04:08:57.000 335 21278.53 654.36 43243.78 48200.45 2024-11-30 04:08:58.000 335 21278.53 654.39 43243.78 48200.46 2024-11-30 04:08:59.000 335 21278.53 654.39 43243.81 48200.50 2024-11-30 04:09:00.000 335 21278.51 654.35 43243.82 48200.47 2024-11-30 04:09:01.000 335 21278.50 654.33 43243.75 48200.53 2024-11-30 04:09:02.000 335 21278.57 654.34 43243.71 48200.55 2024-11-30 04:09:03.000 335 21278.57 654.34 43243.78 48200.54 2024-11-30 04:09:04.000 335 21278.58 654.34 43243.82 48200.54 2024-11-30 04:09:05.000 335 21278.64 654.36 43243.82 48200.55 2024-11-30 04:09:06.000 335 21278.63 654.34 43243.84 48200.55 2024-11-30 04:09:07.000 335 21278.57 654.35 43243.88 48200.53 2024-11-30 04:09:08.000 335 21278.63 654.42 43243.88 48200.52 2024-11-30 04:09:09.000 335 21278.64 654.42 43243.83 48200.58 2024-11-30 04:09:10.000 335 21278.62 654.42 43243.88 48200.54 2024-11-30 04:09:11.000 335 21278.60 654.39 43243.90 48200.60 2024-11-30 04:09:12.000 335 21278.58 654.38 43243.91 48200.55 2024-11-30 04:09:13.000 335 21278.56 654.34 43243.94 48200.58 2024-11-30 04:09:14.000 335 21278.54 654.33 43243.91 48200.58 2024-11-30 04:09:15.000 335 21278.55 654.34 43243.91 48200.62 2024-11-30 04:09:16.000 335 21278.61 654.37 43243.87 48200.52 2024-11-30 04:09:17.000 335 21278.59 654.42 43243.83 48200.61 2024-11-30 04:09:18.000 335 21278.59 654.39 43243.83 48200.57 2024-11-30 04:09:19.000 335 21278.61 654.37 43243.85 48200.58 2024-11-30 04:09:20.000 335 21278.56 654.42 43243.92 48200.57 2024-11-30 04:09:21.000 335 21278.57 654.46 43243.88 48200.60 2024-11-30 04:09:22.000 335 21278.57 654.44 43243.85 48200.58 2024-11-30 04:09:23.000 335 21278.59 654.46 43243.84 48200.57 2024-11-30 04:09:24.000 335 21278.63 654.49 43243.87 48200.53 2024-11-30 04:09:25.000 335 21278.63 654.54 43243.89 48200.56 2024-11-30 04:09:26.000 335 21278.62 654.53 43243.90 48200.55 2024-11-30 04:09:27.000 335 21278.66 654.53 43243.86 48200.56 2024-11-30 04:09:28.000 335 21278.67 654.60 43243.88 48200.54 2024-11-30 04:09:29.000 335 21278.67 654.62 43243.84 48200.58 2024-11-30 04:09:30.000 335 21278.70 654.65 43243.81 48200.59 2024-11-30 04:09:31.000 335 21278.69 654.64 43243.88 48200.59 2024-11-30 04:09:32.000 335 21278.69 654.60 43243.84 48200.54 2024-11-30 04:09:33.000 335 21278.68 654.63 43243.82 48200.54 2024-11-30 04:09:34.000 335 21278.73 654.64 43243.82 48200.57 2024-11-30 04:09:35.000 335 21278.75 654.67 43243.82 48200.58 2024-11-30 04:09:36.000 335 21278.73 654.71 43243.82 48200.56 2024-11-30 04:09:37.000 335 21278.79 654.74 43243.81 48200.60 2024-11-30 04:09:38.000 335 21278.83 654.82 43243.86 48200.55 2024-11-30 04:09:39.000 335 21278.86 654.82 43243.88 48200.56 2024-11-30 04:09:40.000 335 21278.83 654.79 43243.83 48200.59 2024-11-30 04:09:41.000 335 21278.84 654.80 43243.84 48200.58 2024-11-30 04:09:42.000 335 21278.84 654.83 43243.81 48200.59 2024-11-30 04:09:43.000 335 21278.88 654.85 43243.80 48200.61 2024-11-30 04:09:44.000 335 21278.86 654.84 43243.82 48200.57 2024-11-30 04:09:45.000 335 21278.81 654.86 43243.81 48200.60 2024-11-30 04:09:46.000 335 21278.87 654.93 43243.80 48200.60 2024-11-30 04:09:47.000 335 21278.89 654.92 43243.79 48200.60 2024-11-30 04:09:48.000 335 21278.89 654.85 43243.79 48200.59 2024-11-30 04:09:49.000 335 21278.94 654.85 43243.81 48200.66 2024-11-30 04:09:50.000 335 21278.92 654.85 43243.82 48200.66 2024-11-30 04:09:51.000 335 21278.90 654.87 43243.85 48200.63 2024-11-30 04:09:52.000 335 21278.95 654.93 43243.83 48200.69 2024-11-30 04:09:53.000 335 21278.96 654.95 43243.81 48200.73 2024-11-30 04:09:54.000 335 21279.00 654.90 43243.76 48200.62 2024-11-30 04:09:55.000 335 21279.02 654.93 43243.75 48200.58 2024-11-30 04:09:56.000 335 21278.98 654.98 43243.74 48200.61 2024-11-30 04:09:57.000 335 21278.96 655.01 43243.81 48200.62 2024-11-30 04:09:58.000 335 21279.00 654.91 43243.77 48200.58 2024-11-30 04:09:59.000 335 21279.02 654.91 43243.70 48200.59 2024-11-30 04:10:00.000 335 21279.02 654.93 43243.73 48200.58 2024-11-30 04:10:01.000 335 21279.05 654.99 43243.73 48200.54 2024-11-30 04:10:02.000 335 21279.10 655.01 43243.80 48200.58 2024-11-30 04:10:03.000 335 21279.03 655.00 43243.76 48200.59 2024-11-30 04:10:04.000 335 21279.05 655.04 43243.75 48200.57 2024-11-30 04:10:05.000 335 21279.04 655.09 43243.79 48200.57 2024-11-30 04:10:06.000 335 21279.01 655.06 43243.71 48200.53 2024-11-30 04:10:07.000 335 21279.05 655.05 43243.72 48200.61 2024-11-30 04:10:08.000 335 21279.03 655.04 43243.72 48200.51 2024-11-30 04:10:09.000 335 21279.02 655.08 43243.68 48200.56 2024-11-30 04:10:10.000 335 21279.05 655.09 43243.71 48200.54 2024-11-30 04:10:11.000 335 21279.02 655.10 43243.68 48200.59 2024-11-30 04:10:12.000 335 21279.00 655.09 43243.68 48200.53 2024-11-30 04:10:13.000 335 21279.02 655.13 43243.68 48200.52 2024-11-30 04:10:14.000 335 21279.02 655.14 43243.68 48200.51 2024-11-30 04:10:15.000 335 21279.04 655.16 43243.71 48200.54 2024-11-30 04:10:16.000 335 21279.11 655.16 43243.68 48200.66 2024-11-30 04:10:17.000 335 21279.13 655.12 43243.68 48200.66 2024-11-30 04:10:18.000 335 21279.14 655.23 43243.65 48200.67 2024-11-30 04:10:19.000 335 21279.15 655.24 43243.68 48200.69 2024-11-30 04:10:20.000 335 21279.16 655.25 43243.70 48200.65 2024-11-30 04:10:21.000 335 21279.19 655.22 43243.67 48200.62 2024-11-30 04:10:22.000 335 21279.15 655.26 43243.65 48200.68 2024-11-30 04:10:23.000 335 21279.15 655.29 43243.65 48200.63 2024-11-30 04:10:24.000 335 21279.16 655.26 43243.67 48200.70 2024-11-30 04:10:25.000 335 21279.24 655.26 43243.64 48200.63 2024-11-30 04:10:26.000 335 21279.25 655.22 43243.69 48200.70 2024-11-30 04:10:27.000 335 21279.29 655.26 43243.68 48200.64 2024-11-30 04:10:28.000 335 21279.33 655.28 43243.64 48200.69 2024-11-30 04:10:29.000 335 21279.38 655.25 43243.63 48200.72 2024-11-30 04:10:30.000 335 21279.38 655.27 43243.68 48200.75 2024-11-30 04:10:31.000 335 21279.44 655.28 43243.70 48200.76 2024-11-30 04:10:32.000 335 21279.47 655.33 43243.68 48200.76 2024-11-30 04:10:33.000 335 21279.50 655.31 43243.66 48200.75 2024-11-30 04:10:34.000 335 21279.60 655.28 43243.67 48200.81 2024-11-30 04:10:35.000 335 21279.60 655.24 43243.69 48200.86 2024-11-30 04:10:36.000 335 21279.68 655.29 43243.68 48200.86 2024-11-30 04:10:37.000 335 21279.70 655.28 43243.69 48200.88 2024-11-30 04:10:38.000 335 21279.67 655.28 43243.73 48200.93 2024-11-30 04:10:39.000 335 21279.69 655.28 43243.74 48200.87 2024-11-30 04:10:40.000 335 21279.71 655.28 43243.77 48200.93 2024-11-30 04:10:41.000 335 21279.77 655.30 43243.77 48200.92 2024-11-30 04:10:42.000 335 21279.81 655.31 43243.79 48200.93 2024-11-30 04:10:43.000 335 21279.84 655.32 43243.79 48200.95 2024-11-30 04:10:44.000 335 21279.89 655.33 43243.80 48200.94 2024-11-30 04:10:45.000 335 21279.88 655.34 43243.76 48200.97 2024-11-30 04:10:46.000 335 21279.89 655.39 43243.71 48200.96 2024-11-30 04:10:47.000 335 21279.88 655.38 43243.74 48201.01 2024-11-30 04:10:48.000 335 21279.84 655.35 43243.77 48201.03 2024-11-30 04:10:49.000 335 21279.89 655.32 43243.76 48201.01 2024-11-30 04:10:50.000 335 21279.96 655.32 43243.80 48201.05 2024-11-30 04:10:51.000 335 21280.00 655.33 43243.76 48201.01 2024-11-30 04:10:52.000 335 21280.04 655.33 43243.71 48200.99 2024-11-30 04:10:53.000 335 21280.08 655.34 43243.77 48201.08 2024-11-30 04:10:54.000 335 21280.10 655.30 43243.75 48201.14 2024-11-30 04:10:55.000 335 21280.17 655.29 43243.76 48201.08 2024-11-30 04:10:56.000 335 21280.19 655.30 43243.79 48201.11 2024-11-30 04:10:57.000 335 21280.19 655.28 43243.77 48201.14 2024-11-30 04:10:58.000 335 21280.22 655.23 43243.75 48201.07 2024-11-30 04:10:59.000 335 21280.28 655.23 43243.71 48201.16 2024-11-30 04:11:00.000 335 21280.30 655.25 43243.70 48201.13 2024-11-30 04:11:01.000 335 21280.30 655.24 43243.68 48201.12 2024-11-30 04:11:02.000 335 21280.31 655.25 43243.68 48201.13 2024-11-30 04:11:03.000 335 21280.35 655.23 43243.68 48201.13 2024-11-30 04:11:04.000 335 21280.36 655.15 43243.67 48201.15 2024-11-30 04:11:05.000 335 21280.38 655.05 43243.67 48201.19 2024-11-30 04:11:06.000 335 21280.39 655.06 43243.72 48201.19 2024-11-30 04:11:07.000 335 21280.44 655.02 43243.70 48201.30 2024-11-30 04:11:08.000 335 21280.47 655.04 43243.71 48201.28 2024-11-30 04:11:09.000 335 21280.49 655.07 43243.74 48201.32 2024-11-30 04:11:10.000 335 21280.53 655.05 43243.79 48201.32 2024-11-30 04:11:11.000 335 21280.50 655.09 43243.78 48201.31 2024-11-30 04:11:12.000 335 21280.49 655.10 43243.78 48201.38 2024-11-30 04:11:13.000 335 21280.57 655.09 43243.76 48201.35 2024-11-30 04:11:14.000 335 21280.60 655.08 43243.85 48201.33 2024-11-30 04:11:15.000 335 21280.58 655.08 43243.86 48201.32 2024-11-30 04:11:16.000 335 21280.59 655.06 43243.81 48201.35 2024-11-30 04:11:17.000 335 21280.64 655.08 43243.78 48201.38 2024-11-30 04:11:18.000 335 21280.70 655.05 43243.76 48201.35 2024-11-30 04:11:19.000 335 21280.70 655.05 43243.76 48201.42 2024-11-30 04:11:20.000 335 21280.69 655.05 43243.77 48201.39 2024-11-30 04:11:21.000 335 21280.70 655.03 43243.79 48201.43 2024-11-30 04:11:22.000 335 21280.75 655.03 43243.83 48201.45 2024-11-30 04:11:23.000 335 21280.75 655.04 43243.87 48201.46 2024-11-30 04:11:24.000 335 21280.77 655.03 43243.87 48201.44 2024-11-30 04:11:25.000 335 21280.77 655.00 43243.83 48201.48 2024-11-30 04:11:26.000 335 21280.80 655.00 43243.83 48201.47 2024-11-30 04:11:27.000 335 21280.83 655.02 43243.86 48201.57 2024-11-30 04:11:28.000 335 21280.83 655.04 43243.83 48201.42 2024-11-30 04:11:29.000 335 21280.84 655.07 43243.85 48201.54 2024-11-30 04:11:30.000 335 21280.85 655.14 43243.83 48201.46 2024-11-30 04:11:31.000 335 21280.82 655.18 43243.79 48201.45 2024-11-30 04:11:32.000 335 21280.81 655.16 43243.76 48201.42 2024-11-30 04:11:33.000 335 21280.84 655.14 43243.72 48201.40 2024-11-30 04:11:34.000 335 21280.77 655.12 43243.68 48201.48 2024-11-30 04:11:35.000 335 21280.77 655.09 43243.63 48201.44 2024-11-30 04:11:36.000 335 21280.80 655.04 43243.69 48201.45 2024-11-30 04:11:37.000 335 21280.80 655.06 43243.73 48201.50 2024-11-30 04:11:38.000 335 21280.82 655.10 43243.77 48201.50 2024-11-30 04:11:39.000 335 21280.83 655.10 43243.76 48201.46 2024-11-30 04:11:40.000 335 21280.81 655.12 43243.76 48201.41 2024-11-30 04:11:41.000 335 21280.79 655.19 43243.72 48201.39 2024-11-30 04:11:42.000 335 21280.76 655.21 43243.67 48201.40 2024-11-30 04:11:43.000 335 21280.75 655.23 43243.70 48201.35 2024-11-30 04:11:44.000 335 21280.75 655.23 43243.68 48201.41 2024-11-30 04:11:45.000 335 21280.81 655.22 43243.68 48201.35 2024-11-30 04:11:46.000 335 21280.79 655.20 43243.69 48201.35 2024-11-30 04:11:47.000 335 21280.77 655.20 43243.66 48201.37 2024-11-30 04:11:48.000 335 21280.75 655.16 43243.65 48201.38 2024-11-30 04:11:49.000 335 21280.73 655.13 43243.62 48201.37 2024-11-30 04:11:50.000 335 21280.74 655.16 43243.67 48201.36 2024-11-30 04:11:51.000 335 21280.76 655.17 43243.69 48201.39 2024-11-30 04:11:52.000 335 21280.73 655.22 43243.65 48201.35 2024-11-30 04:11:53.000 335 21280.74 655.25 43243.62 48201.37 2024-11-30 04:11:54.000 335 21280.79 655.23 43243.61 48201.39 2024-11-30 04:11:55.000 335 21280.78 655.21 43243.62 48201.34 2024-11-30 04:11:56.000 335 21280.75 655.17 43243.68 48201.39 2024-11-30 04:11:57.000 335 21280.78 655.19 43243.70 48201.34 2024-11-30 04:11:58.000 335 21280.77 655.24 43243.68 48201.34 2024-11-30 04:11:59.000 335 21280.79 655.26 43243.68 48201.34 2024-11-30 04:12:00.000 335 21280.79 655.20 43243.69 48201.45 2024-11-30 04:12:01.000 335 21280.81 655.21 43243.75 48201.37 2024-11-30 04:12:02.000 335 21280.83 655.22 43243.80 48201.41 2024-11-30 04:12:03.000 335 21280.85 655.17 43243.80 48201.47 2024-11-30 04:12:04.000 335 21280.84 655.18 43243.79 48201.46 2024-11-30 04:12:05.000 335 21280.88 655.24 43243.78 48201.47 2024-11-30 04:12:06.000 335 21280.83 655.20 43243.77 48201.41 2024-11-30 04:12:07.000 335 21280.82 655.17 43243.81 48201.45 2024-11-30 04:12:08.000 335 21280.84 655.16 43243.80 48201.43 2024-11-30 04:12:09.000 335 21280.83 655.26 43243.77 48201.42 2024-11-30 04:12:10.000 335 21280.81 655.31 43243.79 48201.38 2024-11-30 04:12:11.000 335 21280.78 655.29 43243.77 48201.50 2024-11-30 04:12:12.000 335 21280.80 655.29 43243.80 48201.45 2024-11-30 04:12:13.000 335 21280.81 655.30 43243.75 48201.46 2024-11-30 04:12:14.000 335 21280.82 655.33 43243.77 48201.52 2024-11-30 04:12:15.000 335 21280.85 655.35 43243.80 48201.48 2024-11-30 04:12:16.000 335 21280.80 655.42 43243.77 48201.50 2024-11-30 04:12:17.000 335 21280.73 655.48 43243.80 48201.49 2024-11-30 04:12:18.000 335 21280.71 655.49 43243.76 48201.44 2024-11-30 04:12:19.000 335 21280.71 655.50 43243.73 48201.38 2024-11-30 04:12:20.000 335 21280.71 655.56 43243.75 48201.41 2024-11-30 04:12:21.000 335 21280.71 655.61 43243.74 48201.41 2024-11-30 04:12:22.000 335 21280.69 655.61 43243.74 48201.32 2024-11-30 04:12:23.000 335 21280.68 655.66 43243.71 48201.36 2024-11-30 04:12:24.000 335 21280.61 655.66 43243.68 48201.33 2024-11-30 04:12:25.000 335 21280.61 655.69 43243.71 48201.31 2024-11-30 04:12:26.000 335 21280.65 655.71 43243.71 48201.31 2024-11-30 04:12:27.000 335 21280.66 655.77 43243.70 48201.31 2024-11-30 04:12:28.000 335 21280.67 655.81 43243.70 48201.33 2024-11-30 04:12:29.000 335 21280.69 655.76 43243.71 48201.29 2024-11-30 04:12:30.000 335 21280.70 655.79 43243.70 48201.32 2024-11-30 04:12:31.000 335 21280.68 655.80 43243.68 48201.30 2024-11-30 04:12:32.000 335 21280.66 655.83 43243.70 48201.28 2024-11-30 04:12:33.000 335 21280.60 655.90 43243.64 48201.32 2024-11-30 04:12:34.000 335 21280.61 655.95 43243.68 48201.32 2024-11-30 04:12:35.000 335 21280.62 655.97 43243.69 48201.25 2024-11-30 04:12:36.000 335 21280.65 655.98 43243.74 48201.32 2024-11-30 04:12:37.000 335 21280.73 656.02 43243.70 48201.30 2024-11-30 04:12:38.000 335 21280.76 656.03 43243.76 48201.31 2024-11-30 04:12:39.000 335 21280.74 656.02 43243.75 48201.33 2024-11-30 04:12:40.000 335 21280.71 656.06 43243.79 48201.35 2024-11-30 04:12:41.000 335 21280.69 656.04 43243.76 48201.36 2024-11-30 04:12:42.000 335 21280.72 656.07 43243.77 48201.42 2024-11-30 04:12:43.000 335 21280.70 656.15 43243.80 48201.40 2024-11-30 04:12:44.000 335 21280.70 656.24 43243.77 48201.40 2024-11-30 04:12:45.000 335 21280.68 656.23 43243.78 48201.39 2024-11-30 04:12:46.000 335 21280.70 656.23 43243.80 48201.38 2024-11-30 04:12:47.000 335 21280.73 656.25 43243.76 48201.41 2024-11-30 04:12:48.000 335 21280.74 656.31 43243.75 48201.37 2024-11-30 04:12:49.000 335 21280.76 656.35 43243.79 48201.37 2024-11-30 04:12:50.000 335 21280.71 656.35 43243.73 48201.41 2024-11-30 04:12:51.000 335 21280.65 656.35 43243.75 48201.42 2024-11-30 04:12:52.000 335 21280.62 656.36 43243.77 48201.37 2024-11-30 04:12:53.000 335 21280.66 656.32 43243.74 48201.41 2024-11-30 04:12:54.000 335 21280.68 656.35 43243.76 48201.39 2024-11-30 04:12:55.000 335 21280.68 656.35 43243.72 48201.43 2024-11-30 04:12:56.000 335 21280.65 656.35 43243.76 48201.36 2024-11-30 04:12:57.000 335 21280.64 656.35 43243.82 48201.42 2024-11-30 04:12:58.000 335 21280.68 656.38 43243.85 48201.39 2024-11-30 04:12:59.000 335 21280.65 656.44 43243.92 48201.42 2024-11-30 04:13:00.000 335 21280.65 656.43 43243.92 48201.42 2024-11-30 04:13:01.000 335 21280.58 656.46 43243.91 48201.42 2024-11-30 04:13:02.000 335 21280.55 656.53 43243.84 48201.42 2024-11-30 04:13:03.000 335 21280.64 656.51 43243.86 48201.44 2024-11-30 04:13:04.000 335 21280.64 656.50 43243.91 48201.41 2024-11-30 04:13:05.000 335 21280.63 656.57 43243.88 48201.53 2024-11-30 04:13:06.000 335 21280.67 656.64 43243.83 48201.45 2024-11-30 04:13:07.000 335 21280.67 656.60 43243.80 48201.46 2024-11-30 04:13:08.000 335 21280.66 656.65 43243.80 48201.51 2024-11-30 04:13:09.000 335 21280.67 656.66 43243.83 48201.49 2024-11-30 04:13:10.000 335 21280.65 656.65 43243.83 48201.47 2024-11-30 04:13:11.000 335 21280.61 656.77 43243.81 48201.43 2024-11-30 04:13:12.000 335 21280.56 656.84 43243.85 48201.40 2024-11-30 04:13:13.000 335 21280.52 656.85 43243.84 48201.37 2024-11-30 04:13:14.000 335 21280.51 656.83 43243.75 48201.41 2024-11-30 04:13:15.000 335 21280.51 656.86 43243.73 48201.35 2024-11-30 04:13:16.000 335 21280.50 656.90 43243.71 48201.34 2024-11-30 04:13:17.000 335 21280.48 656.90 43243.75 48201.31 2024-11-30 04:13:18.000 335 21280.49 656.89 43243.80 48201.35 2024-11-30 04:13:19.000 335 21280.51 656.90 43243.82 48201.41 2024-11-30 04:13:20.000 335 21280.61 656.86 43243.80 48201.40 2024-11-30 04:13:21.000 335 21280.66 656.81 43243.80 48201.42 2024-11-30 04:13:22.000 335 21280.71 656.78 43243.88 48201.51 2024-11-30 04:13:23.000 335 21280.70 656.79 43243.91 48201.55 2024-11-30 04:13:24.000 335 21280.70 656.86 43243.95 48201.63 2024-11-30 04:13:25.000 335 21280.71 656.94 43243.95 48201.61 2024-11-30 04:13:26.000 335 21280.71 656.94 43243.88 48201.57 2024-11-30 04:13:27.000 335 21280.71 656.98 43243.89 48201.64 2024-11-30 04:13:28.000 335 21280.74 657.03 43243.91 48201.65 2024-11-30 04:13:29.000 335 21280.78 657.14 43243.92 48201.62 2024-11-30 04:13:30.000 335 21280.79 657.17 43243.92 48201.64 2024-11-30 04:13:31.000 335 21280.82 657.13 43243.94 48201.60 2024-11-30 04:13:32.000 335 21280.84 657.17 43243.90 48201.60 2024-11-30 04:13:33.000 335 21280.80 657.16 43243.93 48201.62 2024-11-30 04:13:34.000 335 21280.74 657.18 43243.96 48201.60 2024-11-30 04:13:35.000 335 21280.70 657.19 43243.97 48201.60 2024-11-30 04:13:36.000 335 21280.70 657.17 43244.02 48201.62 2024-11-30 04:13:37.000 335 21280.68 657.17 43244.04 48201.66 2024-11-30 04:13:38.000 335 21280.66 657.16 43244.03 48201.63 2024-11-30 04:13:39.000 335 21280.66 657.21 43244.02 48201.62 2024-11-30 04:13:40.000 335 21280.64 657.23 43244.03 48201.63 2024-11-30 04:13:41.000 335 21280.61 657.24 43244.04 48201.67 2024-11-30 04:13:42.000 335 21280.65 657.24 43244.06 48201.61 2024-11-30 04:13:43.000 335 21280.67 657.20 43244.05 48201.66 2024-11-30 04:13:44.000 335 21280.59 657.21 43244.04 48201.63 2024-11-30 04:13:45.000 335 21280.56 657.23 43244.03 48201.61 2024-11-30 04:13:46.000 335 21280.64 657.28 43244.02 48201.63 2024-11-30 04:13:47.000 335 21280.65 657.31 43244.03 48201.61 2024-11-30 04:13:48.000 335 21280.57 657.29 43244.05 48201.61 2024-11-30 04:13:49.000 335 21280.53 657.31 43244.09 48201.62 2024-11-30 04:13:50.000 335 21280.54 657.34 43244.06 48201.68 2024-11-30 04:13:51.000 335 21280.51 657.36 43244.04 48201.66 2024-11-30 04:13:52.000 335 21280.52 657.39 43244.06 48201.60 2024-11-30 04:13:53.000 335 21280.52 657.37 43243.98 48201.62 2024-11-30 04:13:54.000 335 21280.52 657.38 43244.01 48201.55 2024-11-30 04:13:55.000 335 21280.51 657.44 43244.01 48201.62 2024-11-30 04:13:56.000 335 21280.46 657.44 43244.00 48201.60 2024-11-30 04:13:57.000 335 21280.47 657.44 43243.99 48201.56 2024-11-30 04:13:58.000 335 21280.49 657.43 43244.01 48201.52 2024-11-30 04:13:59.000 335 21280.48 657.50 43244.02 48201.55 2024-11-30 04:14:00.000 335 21280.47 657.51 43244.03 48201.53 2024-11-30 04:14:01.000 335 21280.48 657.53 43243.95 48201.50 2024-11-30 04:14:02.000 335 21280.42 657.53 43244.00 48201.50 2024-11-30 04:14:03.000 335 21280.34 657.54 43244.05 48201.52 2024-11-30 04:14:04.000 335 21280.31 657.53 43243.92 48201.52 2024-11-30 04:14:05.000 335 21280.33 657.53 43243.86 48201.50 2024-11-30 04:14:06.000 335 21280.32 657.59 43243.89 48201.51 2024-11-30 04:14:07.000 335 21280.33 657.61 43243.90 48201.50 2024-11-30 04:14:08.000 335 21280.35 657.64 43243.92 48201.46 2024-11-30 04:14:09.000 335 21280.35 657.65 43243.97 48201.45 2024-11-30 04:14:10.000 335 21280.33 657.68 43243.98 48201.39 2024-11-30 04:14:11.000 335 21280.34 657.64 43243.93 48201.43 2024-11-30 04:14:12.000 335 21280.32 657.66 43243.89 48201.41 2024-11-30 04:14:13.000 335 21280.30 657.73 43243.97 48201.38 2024-11-30 04:14:14.000 335 21280.29 657.79 43243.91 48201.41 2024-11-30 04:14:15.000 335 21280.27 657.82 43243.92 48201.39 2024-11-30 04:14:16.000 335 21280.24 657.81 43243.93 48201.37 2024-11-30 04:14:17.000 335 21280.24 657.80 43243.89 48201.35 2024-11-30 04:14:18.000 335 21280.25 657.82 43243.91 48201.36 2024-11-30 04:14:19.000 335 21280.20 657.86 43243.92 48201.37 2024-11-30 04:14:20.000 335 21280.21 657.85 43243.94 48201.36 2024-11-30 04:14:21.000 335 21280.20 657.85 43243.94 48201.33 2024-11-30 04:14:22.000 335 21280.20 657.89 43243.95 48201.33 2024-11-30 04:14:23.000 335 21280.14 657.97 43243.87 48201.30 2024-11-30 04:14:24.000 335 21280.17 657.97 43243.88 48201.30 2024-11-30 04:14:25.000 335 21280.14 658.00 43243.90 48201.26 2024-11-30 04:14:26.000 335 21280.09 658.07 43243.93 48201.29 2024-11-30 04:14:27.000 335 21280.08 658.10 43243.90 48201.24 2024-11-30 04:14:28.000 335 21280.02 658.13 43243.87 48201.26 2024-11-30 04:14:29.000 335 21280.01 658.14 43243.90 48201.21 2024-11-30 04:14:30.000 335 21280.00 658.09 43243.93 48201.18 2024-11-30 04:14:31.000 335 21280.01 658.12 43243.86 48201.19 2024-11-30 04:14:32.000 335 21279.98 658.23 43243.89 48201.15 2024-11-30 04:14:33.000 335 21279.95 658.22 43243.87 48201.20 2024-11-30 04:14:34.000 335 21279.98 658.24 43243.90 48201.19 2024-11-30 04:14:35.000 335 21280.03 658.27 43243.87 48201.14 2024-11-30 04:14:36.000 335 21279.97 658.29 43243.81 48201.09 2024-11-30 04:14:37.000 335 21279.96 658.29 43243.87 48201.19 2024-11-30 04:14:38.000 335 21279.91 658.31 43243.78 48201.08 2024-11-30 04:14:39.000 335 21279.87 658.30 43243.74 48201.08 2024-11-30 04:14:40.000 335 21279.84 658.34 43243.72 48201.11 2024-11-30 04:14:41.000 335 21279.80 658.35 43243.68 48201.09 2024-11-30 04:14:42.000 335 21279.82 658.36 43243.71 48201.04 2024-11-30 04:14:43.000 335 21279.85 658.40 43243.72 48201.01 2024-11-30 04:14:44.000 335 21279.87 658.41 43243.70 48201.05 2024-11-30 04:14:45.000 335 21279.87 658.41 43243.72 48201.05 2024-11-30 04:14:46.000 335 21279.87 658.42 43243.71 48201.10 2024-11-30 04:14:47.000 335 21279.86 658.51 43243.73 48201.14 2024-11-30 04:14:48.000 335 21279.88 658.60 43243.74 48201.07 2024-11-30 04:14:49.000 335 21279.85 658.67 43243.76 48201.02 2024-11-30 04:14:50.000 335 21279.88 658.69 43243.70 48201.01 2024-11-30 04:14:51.000 335 21279.87 658.70 43243.70 48200.99 2024-11-30 04:14:52.000 335 21279.79 658.77 43243.65 48201.11 2024-11-30 04:14:53.000 335 21279.76 658.74 43243.64 48201.05 2024-11-30 04:14:54.000 335 21279.80 658.80 43243.68 48201.02 2024-11-30 04:14:55.000 335 21279.81 658.85 43243.66 48200.98 2024-11-30 04:14:56.000 335 21279.79 658.90 43243.68 48200.99 2024-11-30 04:14:57.000 335 21279.76 658.86 43243.73 48201.07 2024-11-30 04:14:58.000 335 21279.69 658.88 43243.68 48200.99 2024-11-30 04:14:59.000 335 21279.67 658.95 43243.66 48200.99 2024-11-30 04:15:00.000 335 21279.69 658.97 43243.62 48201.03 2024-11-30 04:15:01.000 335 21279.71 658.99 43243.62 48200.93 2024-11-30 04:15:02.000 335 21279.73 659.04 43243.63 48200.89 2024-11-30 04:15:03.000 335 21279.69 659.08 43243.63 48200.95 2024-11-30 04:15:04.000 335 21279.62 659.11 43243.61 48200.85 2024-11-30 04:15:05.000 335 21279.56 659.14 43243.65 48200.84 2024-11-30 04:15:06.000 335 21279.53 659.15 43243.57 48200.89 2024-11-30 04:15:07.000 335 21279.54 659.18 43243.54 48200.82 2024-11-30 04:15:08.000 335 21279.50 659.25 43243.54 48200.79 2024-11-30 04:15:09.000 335 21279.47 659.27 43243.56 48200.80 2024-11-30 04:15:10.000 335 21279.43 659.29 43243.56 48200.76 2024-11-30 04:15:11.000 335 21279.46 659.34 43243.58 48200.74 2024-11-30 04:15:12.000 335 21279.46 659.40 43243.59 48200.68 2024-11-30 04:15:13.000 335 21279.42 659.46 43243.57 48200.78 2024-11-30 04:15:14.000 335 21279.36 659.49 43243.59 48200.71 2024-11-30 04:15:15.000 335 21279.40 659.52 43243.58 48200.69 2024-11-30 04:15:16.000 335 21279.37 659.54 43243.48 48200.72 2024-11-30 04:15:17.000 335 21279.37 659.58 43243.52 48200.73 2024-11-30 04:15:18.000 335 21279.39 659.60 43243.48 48200.64 2024-11-30 04:15:19.000 335 21279.38 659.63 43243.46 48200.63 2024-11-30 04:15:20.000 335 21279.37 659.70 43243.45 48200.73 2024-11-30 04:15:21.000 335 21279.34 659.76 43243.48 48200.76 2024-11-30 04:15:22.000 335 21279.33 659.79 43243.45 48200.61 2024-11-30 04:15:23.000 335 21279.29 659.78 43243.48 48200.67 2024-11-30 04:15:24.000 335 21279.34 659.82 43243.51 48200.72 2024-11-30 04:15:25.000 335 21279.36 659.83 43243.52 48200.70 2024-11-30 04:15:26.000 335 21279.33 659.82 43243.54 48200.66 2024-11-30 04:15:27.000 335 21279.28 659.91 43243.53 48200.70 2024-11-30 04:15:28.000 335 21279.29 659.98 43243.56 48200.68 2024-11-30 04:15:29.000 335 21279.26 659.99 43243.55 48200.60 2024-11-30 04:15:30.000 335 21279.26 659.96 43243.55 48200.67 2024-11-30 04:15:31.000 335 21279.27 660.00 43243.57 48200.60 2024-11-30 04:15:32.000 335 21279.23 660.06 43243.56 48200.70 2024-11-30 04:15:33.000 335 21279.21 660.10 43243.57 48200.57 2024-11-30 04:15:34.000 335 21279.20 660.12 43243.56 48200.70 2024-11-30 04:15:35.000 335 21279.22 660.16 43243.50 48200.65 2024-11-30 04:15:36.000 335 21279.22 660.23 43243.48 48200.63 2024-11-30 04:15:37.000 335 21279.18 660.29 43243.51 48200.65 2024-11-30 04:15:38.000 335 21279.20 660.34 43243.54 48200.61 2024-11-30 04:15:39.000 335 21279.19 660.37 43243.51 48200.63 2024-11-30 04:15:40.000 335 21279.16 660.41 43243.51 48200.68 2024-11-30 04:15:41.000 335 21279.14 660.48 43243.54 48200.56 2024-11-30 04:15:42.000 335 21279.12 660.48 43243.48 48200.55 2024-11-30 04:15:43.000 335 21279.09 660.48 43243.50 48200.65 2024-11-30 04:15:44.000 335 21279.10 660.52 43243.55 48200.57 2024-11-30 04:15:45.000 335 21279.15 660.56 43243.55 48200.54 2024-11-30 04:15:46.000 335 21279.14 660.62 43243.49 48200.58 2024-11-30 04:15:47.000 335 21279.13 660.64 43243.48 48200.58 2024-11-30 04:15:48.000 335 21279.14 660.65 43243.49 48200.61 2024-11-30 04:15:49.000 335 21279.09 660.69 43243.48 48200.56 2024-11-30 04:15:50.000 335 21279.11 660.76 43243.45 48200.52 2024-11-30 04:15:51.000 335 21279.08 660.80 43243.45 48200.58 2024-11-30 04:15:52.000 335 21279.06 660.84 43243.45 48200.59 2024-11-30 04:15:53.000 335 21279.08 660.81 43243.41 48200.58 2024-11-30 04:15:54.000 335 21279.15 660.85 43243.43 48200.56 2024-11-30 04:15:55.000 335 21279.19 660.86 43243.41 48200.62 2024-11-30 04:15:56.000 335 21279.24 660.90 43243.43 48200.57 2024-11-30 04:15:57.000 335 21279.21 660.92 43243.42 48200.64 2024-11-30 04:15:58.000 335 21279.19 660.89 43243.39 48200.62 2024-11-30 04:15:59.000 335 21279.14 660.89 43243.32 48200.59 2024-11-30 04:16:00.000 335 21279.10 660.98 43243.35 48200.58 2024-11-30 04:16:01.000 335 21279.08 661.01 43243.39 48200.60 2024-11-30 04:16:02.000 335 21279.11 661.04 43243.36 48200.60 2024-11-30 04:16:03.000 335 21279.17 661.10 43243.43 48200.63 2024-11-30 04:16:04.000 335 21279.19 661.16 43243.46 48200.59 2024-11-30 04:16:05.000 335 21279.20 661.21 43243.44 48200.65 2024-11-30 04:16:06.000 335 21279.19 661.26 43243.42 48200.61 2024-11-30 04:16:07.000 335 21279.19 661.27 43243.43 48200.56 2024-11-30 04:16:08.000 335 21279.18 661.27 43243.37 48200.63 2024-11-30 04:16:09.000 335 21279.17 661.33 43243.36 48200.57 2024-11-30 04:16:10.000 335 21279.15 661.40 43243.32 48200.58 2024-11-30 04:16:11.000 335 21279.14 661.46 43243.32 48200.57 2024-11-30 04:16:12.000 335 21279.12 661.49 43243.37 48200.55 2024-11-30 04:16:13.000 335 21279.14 661.51 43243.38 48200.56 2024-11-30 04:16:14.000 335 21279.13 661.53 43243.42 48200.52 2024-11-30 04:16:15.000 335 21279.10 661.56 43243.43 48200.53 2024-11-30 04:16:16.000 335 21279.07 661.57 43243.44 48200.50 2024-11-30 04:16:17.000 335 21279.06 661.60 43243.45 48200.49 2024-11-30 04:16:18.000 335 21279.08 661.56 43243.42 48200.51 2024-11-30 04:16:19.000 335 21279.10 661.54 43243.41 48200.48 2024-11-30 04:16:20.000 335 21279.10 661.58 43243.42 48200.54 2024-11-30 04:16:21.000 335 21279.06 661.56 43243.40 48200.54 2024-11-30 04:16:22.000 335 21279.06 661.55 43243.43 48200.55 2024-11-30 04:16:23.000 335 21279.06 661.57 43243.40 48200.51 2024-11-30 04:16:24.000 335 21279.06 661.63 43243.40 48200.57 2024-11-30 04:16:25.000 335 21279.10 661.69 43243.39 48200.56 2024-11-30 04:16:26.000 335 21279.11 661.76 43243.37 48200.52 2024-11-30 04:16:27.000 335 21279.08 661.79 43243.37 48200.48 2024-11-30 04:16:28.000 335 21279.12 661.79 43243.39 48200.44 2024-11-30 04:16:29.000 335 21279.14 661.82 43243.37 48200.50 2024-11-30 04:16:30.000 335 21279.09 661.88 43243.38 48200.47 2024-11-30 04:16:31.000 335 21279.11 661.85 43243.41 48200.48 2024-11-30 04:16:32.000 335 21279.15 661.89 43243.42 48200.41 2024-11-30 04:16:33.000 335 21279.10 661.89 43243.41 48200.48 2024-11-30 04:16:34.000 335 21279.07 661.90 43243.34 48200.47 2024-11-30 04:16:35.000 335 21279.07 661.96 43243.28 48200.40 2024-11-30 04:16:36.000 335 21279.07 661.95 43243.32 48200.48 2024-11-30 04:16:37.000 335 21279.07 662.00 43243.35 48200.51 2024-11-30 04:16:38.000 335 21279.05 661.97 43243.32 48200.44 2024-11-30 04:16:39.000 335 21279.07 662.00 43243.30 48200.54 2024-11-30 04:16:40.000 335 21279.08 662.08 43243.35 48200.50 2024-11-30 04:16:41.000 335 21279.13 662.06 43243.29 48200.53 2024-11-30 04:16:42.000 335 21279.12 662.13 43243.25 48200.51 2024-11-30 04:16:43.000 335 21279.15 662.16 43243.32 48200.48 2024-11-30 04:16:44.000 335 21279.13 662.15 43243.34 48200.44 2024-11-30 04:16:45.000 335 21279.12 662.20 43243.29 48200.44 2024-11-30 04:16:46.000 335 21279.14 662.20 43243.34 48200.41 2024-11-30 04:16:47.000 335 21279.17 662.23 43243.35 48200.47 2024-11-30 04:16:48.000 335 21279.19 662.22 43243.27 48200.51 2024-11-30 04:16:49.000 335 21279.15 662.22 43243.29 48200.47 2024-11-30 04:16:50.000 335 21279.17 662.24 43243.34 48200.49 2024-11-30 04:16:51.000 335 21279.18 662.33 43243.36 48200.53 2024-11-30 04:16:52.000 335 21279.16 662.34 43243.36 48200.49 2024-11-30 04:16:53.000 335 21279.10 662.30 43243.38 48200.50 2024-11-30 04:16:54.000 335 21279.09 662.27 43243.42 48200.50 2024-11-30 04:16:55.000 335 21279.13 662.31 43243.36 48200.47 2024-11-30 04:16:56.000 335 21279.13 662.38 43243.42 48200.57 2024-11-30 04:16:57.000 335 21279.16 662.40 43243.42 48200.52 2024-11-30 04:16:58.000 335 21279.17 662.41 43243.45 48200.51 2024-11-30 04:16:59.000 335 21279.16 662.47 43243.36 48200.45 2024-11-30 04:17:00.000 335 21279.19 662.53 43243.34 48200.48 2024-11-30 04:17:01.000 335 21279.22 662.57 43243.37 48200.46 2024-11-30 04:17:02.000 335 21279.19 662.57 43243.35 48200.47 2024-11-30 04:17:03.000 335 21279.21 662.60 43243.39 48200.47 2024-11-30 04:17:04.000 335 21279.23 662.65 43243.37 48200.53 2024-11-30 04:17:05.000 335 21279.23 662.76 43243.34 48200.50 2024-11-30 04:17:06.000 335 21279.19 662.83 43243.34 48200.52 2024-11-30 04:17:07.000 335 21279.23 662.86 43243.34 48200.49 2024-11-30 04:17:08.000 335 21279.29 662.86 43243.34 48200.55 2024-11-30 04:17:09.000 335 21279.29 662.89 43243.34 48200.49 2024-11-30 04:17:10.000 335 21279.25 662.90 43243.34 48200.44 2024-11-30 04:17:11.000 335 21279.25 662.91 43243.34 48200.49 2024-11-30 04:17:12.000 335 21279.25 662.99 43243.31 48200.55 2024-11-30 04:17:13.000 335 21279.29 663.06 43243.32 48200.51 2024-11-30 04:17:14.000 335 21279.32 663.10 43243.39 48200.47 2024-11-30 04:17:15.000 335 21279.29 663.18 43243.44 48200.51 2024-11-30 04:17:16.000 335 21279.27 663.25 43243.39 48200.46 2024-11-30 04:17:17.000 335 21279.27 663.33 43243.36 48200.49 2024-11-30 04:17:18.000 335 21279.25 663.31 43243.30 48200.42 2024-11-30 04:17:19.000 335 21279.23 663.26 43243.32 48200.37 2024-11-30 04:17:20.000 335 21279.23 663.35 43243.29 48200.48 2024-11-30 04:17:21.000 335 21279.23 663.40 43243.26 48200.46 2024-11-30 04:17:22.000 335 21279.23 663.41 43243.37 48200.51 2024-11-30 04:17:23.000 335 21279.23 663.45 43243.36 48200.45 2024-11-30 04:17:24.000 335 21279.22 663.55 43243.30 48200.46 2024-11-30 04:17:25.000 335 21279.21 663.55 43243.35 48200.46 2024-11-30 04:17:26.000 335 21279.21 663.56 43243.32 48200.44 2024-11-30 04:17:27.000 335 21279.20 663.58 43243.32 48200.43 2024-11-30 04:17:28.000 335 21279.23 663.66 43243.26 48200.47 2024-11-30 04:17:29.000 335 21279.21 663.71 43243.26 48200.42 2024-11-30 04:17:30.000 335 21279.19 663.78 43243.25 48200.39 2024-11-30 04:17:31.000 335 21279.17 663.90 43243.29 48200.45 2024-11-30 04:17:32.000 335 21279.15 663.91 43243.29 48200.37 2024-11-30 04:17:33.000 335 21279.11 663.95 43243.25 48200.37 2024-11-30 04:17:34.000 335 21279.04 663.98 43243.28 48200.38 2024-11-30 04:17:35.000 335 21279.03 664.06 43243.26 48200.40 2024-11-30 04:17:36.000 335 21279.02 664.10 43243.37 48200.33 2024-11-30 04:17:37.000 335 21279.07 664.12 43243.30 48200.44 2024-11-30 04:17:38.000 335 21279.07 664.20 43243.32 48200.35 2024-11-30 04:17:39.000 335 21279.08 664.27 43243.34 48200.37 2024-11-30 04:17:40.000 335 21279.05 664.36 43243.31 48200.43 2024-11-30 04:17:41.000 335 21279.03 664.43 43243.29 48200.34 2024-11-30 04:17:42.000 335 21279.00 664.45 43243.32 48200.42 2024-11-30 04:17:43.000 335 21278.99 664.51 43243.33 48200.33 2024-11-30 04:17:44.000 335 21278.98 664.58 43243.34 48200.45 2024-11-30 04:17:45.000 335 21279.01 664.58 43243.37 48200.36 2024-11-30 04:17:46.000 335 21279.03 664.67 43243.36 48200.39 2024-11-30 04:17:47.000 335 21279.05 664.76 43243.38 48200.46 2024-11-30 04:17:48.000 335 21279.03 664.83 43243.40 48200.38 2024-11-30 04:17:49.000 335 21279.02 664.89 43243.39 48200.39 2024-11-30 04:17:50.000 335 21279.02 664.96 43243.36 48200.34 2024-11-30 04:17:51.000 335 21278.98 665.06 43243.37 48200.46 2024-11-30 04:17:52.000 335 21278.96 665.11 43243.38 48200.33 2024-11-30 04:17:53.000 335 21278.95 665.10 43243.40 48200.43 2024-11-30 04:17:54.000 335 21278.95 665.13 43243.40 48200.31 2024-11-30 04:17:55.000 335 21278.91 665.21 43243.45 48200.38 2024-11-30 04:17:56.000 335 21278.95 665.26 43243.39 48200.40 2024-11-30 04:17:57.000 335 21278.94 665.32 43243.34 48200.33 2024-11-30 04:17:58.000 335 21278.91 665.36 43243.30 48200.34 2024-11-30 04:17:59.000 335 21278.91 665.43 43243.34 48200.35 2024-11-30 04:18:00.000 335 21278.92 665.52 43243.36 48200.37 2024-11-30 04:18:01.000 335 21278.98 665.50 43243.33 48200.34 2024-11-30 04:18:02.000 335 21278.99 665.54 43243.34 48200.42 2024-11-30 04:18:03.000 335 21278.97 665.59 43243.32 48200.37 2024-11-30 04:18:04.000 335 21278.92 665.62 43243.31 48200.38 2024-11-30 04:18:05.000 335 21278.85 665.67 43243.32 48200.30 2024-11-30 04:18:06.000 335 21278.85 665.67 43243.28 48200.37 2024-11-30 04:18:07.000 335 21278.81 665.66 43243.27 48200.35 2024-11-30 04:18:08.000 335 21278.82 665.71 43243.23 48200.31 2024-11-30 04:18:09.000 335 21278.77 665.77 43243.26 48200.31 2024-11-30 04:18:10.000 335 21278.78 665.80 43243.28 48200.30 2024-11-30 04:18:11.000 335 21278.80 665.83 43243.27 48200.29 2024-11-30 04:18:12.000 335 21278.79 665.88 43243.26 48200.26 2024-11-30 04:18:13.000 335 21278.77 665.96 43243.22 48200.35 2024-11-30 04:18:14.000 335 21278.75 666.00 43243.21 48200.29 2024-11-30 04:18:15.000 335 21278.80 665.98 43243.27 48200.30 2024-11-30 04:18:16.000 335 21278.81 666.03 43243.26 48200.30 2024-11-30 04:18:17.000 335 21278.81 666.07 43243.25 48200.28 2024-11-30 04:18:18.000 335 21278.82 666.09 43243.29 48200.28 2024-11-30 04:18:19.000 335 21278.83 666.16 43243.30 48200.29 2024-11-30 04:18:20.000 335 21278.80 666.21 43243.28 48200.33 2024-11-30 04:18:21.000 335 21278.82 666.27 43243.28 48200.28 2024-11-30 04:18:22.000 335 21278.87 666.36 43243.26 48200.26 2024-11-30 04:18:23.000 335 21278.86 666.37 43243.31 48200.24 2024-11-30 04:18:24.000 335 21278.87 666.40 43243.26 48200.35 2024-11-30 04:18:25.000 335 21278.89 666.41 43243.27 48200.32 2024-11-30 04:18:26.000 335 21278.85 666.43 43243.31 48200.32 2024-11-30 04:18:27.000 335 21278.90 666.47 43243.29 48200.39 2024-11-30 04:18:28.000 335 21278.89 666.47 43243.32 48200.39 2024-11-30 04:18:29.000 335 21278.91 666.53 43243.29 48200.32 2024-11-30 04:18:30.000 335 21278.93 666.62 43243.24 48200.35 2024-11-30 04:18:31.000 335 21278.96 666.61 43243.27 48200.34 2024-11-30 04:18:32.000 335 21278.92 666.63 43243.26 48200.33 2024-11-30 04:18:33.000 335 21278.89 666.67 43243.30 48200.35 2024-11-30 04:18:34.000 335 21278.89 666.72 43243.26 48200.38 2024-11-30 04:18:35.000 335 21278.87 666.76 43243.21 48200.31 2024-11-30 04:18:36.000 335 21278.78 666.76 43243.25 48200.33 2024-11-30 04:18:37.000 335 21278.78 666.78 43243.22 48200.40 2024-11-30 04:18:38.000 335 21278.82 666.78 43243.19 48200.34 2024-11-30 04:18:39.000 335 21278.83 666.85 43243.18 48200.41 2024-11-30 04:18:40.000 335 21278.86 666.94 43243.23 48200.36 2024-11-30 04:18:41.000 335 21278.90 666.98 43243.28 48200.37 2024-11-30 04:18:42.000 335 21278.92 667.01 43243.28 48200.35 2024-11-30 04:18:43.000 335 21278.87 667.05 43243.29 48200.44 2024-11-30 04:18:44.000 335 21278.87 667.04 43243.31 48200.42 2024-11-30 04:18:45.000 335 21278.89 667.05 43243.28 48200.39 2024-11-30 04:18:46.000 335 21278.90 667.10 43243.25 48200.39 2024-11-30 04:18:47.000 335 21278.89 667.14 43243.30 48200.46 2024-11-30 04:18:48.000 335 21278.91 667.12 43243.24 48200.40 2024-11-30 04:18:49.000 335 21278.90 667.16 43243.29 48200.44 2024-11-30 04:18:50.000 335 21278.92 667.22 43243.30 48200.36 2024-11-30 04:18:51.000 335 21278.96 667.19 43243.26 48200.36 2024-11-30 04:18:52.000 335 21278.97 667.22 43243.22 48200.44 2024-11-30 04:18:53.000 335 21278.95 667.28 43243.22 48200.38 2024-11-30 04:18:54.000 335 21278.96 667.34 43243.31 48200.43 2024-11-30 04:18:55.000 335 21278.93 667.32 43243.37 48200.36 2024-11-30 04:18:56.000 335 21278.91 667.32 43243.33 48200.38 2024-11-30 04:18:57.000 335 21278.92 667.35 43243.30 48200.41 2024-11-30 04:18:58.000 335 21278.88 667.40 43243.33 48200.40 2024-11-30 04:18:59.000 335 21278.84 667.43 43243.35 48200.39 2024-11-30 04:19:00.000 335 21278.86 667.44 43243.35 48200.39 2024-11-30 04:19:01.000 335 21278.84 667.44 43243.33 48200.40 2024-11-30 04:19:02.000 335 21278.84 667.47 43243.29 48200.37 2024-11-30 04:19:03.000 335 21278.83 667.54 43243.31 48200.38 2024-11-30 04:19:04.000 335 21278.85 667.60 43243.33 48200.36 2024-11-30 04:19:05.000 335 21278.84 667.58 43243.37 48200.38 2024-11-30 04:19:06.000 335 21278.83 667.59 43243.31 48200.35 2024-11-30 04:19:07.000 335 21278.85 667.58 43243.32 48200.35 2024-11-30 04:19:08.000 335 21278.85 667.58 43243.34 48200.37 2024-11-30 04:19:09.000 335 21278.88 667.57 43243.36 48200.37 2024-11-30 04:19:10.000 335 21278.84 667.56 43243.36 48200.36 2024-11-30 04:19:11.000 335 21278.80 667.58 43243.31 48200.37 2024-11-30 04:19:12.000 335 21278.80 667.62 43243.29 48200.38 2024-11-30 04:19:13.000 335 21278.81 667.63 43243.31 48200.36 2024-11-30 04:19:14.000 335 21278.79 667.64 43243.35 48200.41 2024-11-30 04:19:15.000 335 21278.81 667.69 43243.36 48200.43 2024-11-30 04:19:16.000 335 21278.81 667.72 43243.36 48200.41 2024-11-30 04:19:17.000 335 21278.81 667.76 43243.35 48200.38 2024-11-30 04:19:18.000 335 21278.79 667.78 43243.37 48200.39 2024-11-30 04:19:19.000 335 21278.80 667.78 43243.32 48200.41 2024-11-30 04:19:20.000 335 21278.81 667.80 43243.34 48200.41 2024-11-30 04:19:21.000 335 21278.78 667.83 43243.37 48200.44 2024-11-30 04:19:22.000 335 21278.76 667.83 43243.33 48200.39 2024-11-30 04:19:23.000 335 21278.83 667.83 43243.32 48200.47 2024-11-30 04:19:24.000 335 21278.82 667.83 43243.34 48200.40 2024-11-30 04:19:25.000 335 21278.84 667.84 43243.37 48200.42 2024-11-30 04:19:26.000 335 21278.90 667.91 43243.36 48200.48 2024-11-30 04:19:27.000 335 21278.90 667.99 43243.33 48200.46 2024-11-30 04:19:28.000 335 21278.88 667.99 43243.39 48200.47 2024-11-30 04:19:29.000 335 21278.86 667.99 43243.43 48200.49 2024-11-30 04:19:30.000 335 21278.91 668.01 43243.47 48200.45 2024-11-30 04:19:31.000 335 21278.90 668.10 43243.50 48200.55 2024-11-30 04:19:32.000 335 21278.83 668.11 43243.48 48200.53 2024-11-30 04:19:33.000 335 21278.81 668.11 43243.42 48200.53 2024-11-30 04:19:34.000 335 21278.83 668.19 43243.46 48200.46 2024-11-30 04:19:35.000 335 21278.87 668.22 43243.46 48200.48 2024-11-30 04:19:36.000 335 21278.88 668.23 43243.46 48200.47 2024-11-30 04:19:37.000 335 21278.88 668.25 43243.41 48200.49 2024-11-30 04:19:38.000 335 21278.87 668.30 43243.38 48200.44 2024-11-30 04:19:39.000 335 21278.81 668.28 43243.37 48200.43 2024-11-30 04:19:40.000 335 21278.77 668.28 43243.36 48200.43 2024-11-30 04:19:41.000 335 21278.73 668.35 43243.36 48200.36 2024-11-30 04:19:42.000 335 21278.67 668.41 43243.40 48200.42 2024-11-30 04:19:43.000 335 21278.62 668.49 43243.45 48200.44 2024-11-30 04:19:44.000 335 21278.62 668.53 43243.42 48200.38 2024-11-30 04:19:45.000 335 21278.58 668.53 43243.37 48200.44 2024-11-30 04:19:46.000 335 21278.54 668.56 43243.38 48200.43 2024-11-30 04:19:47.000 335 21278.55 668.62 43243.40 48200.31 2024-11-30 04:19:48.000 335 21278.52 668.62 43243.43 48200.35 2024-11-30 04:19:49.000 335 21278.53 668.63 43243.40 48200.36 2024-11-30 04:19:50.000 335 21278.50 668.69 43243.43 48200.30 2024-11-30 04:19:51.000 335 21278.48 668.70 43243.42 48200.36 2024-11-30 04:19:52.000 335 21278.45 668.74 43243.41 48200.28 2024-11-30 04:19:53.000 335 21278.40 668.75 43243.40 48200.26 2024-11-30 04:19:54.000 335 21278.34 668.78 43243.36 48200.31 2024-11-30 04:19:55.000 335 21278.28 668.78 43243.40 48200.28 2024-11-30 04:19:56.000 335 21278.26 668.87 43243.44 48200.18 2024-11-30 04:19:57.000 335 21278.18 668.93 43243.42 48200.26 2024-11-30 04:19:58.000 335 21278.18 668.94 43243.44 48200.22 2024-11-30 04:19:59.000 335 21278.17 668.96 43243.43 48200.17 2024-11-30 04:20:00.000 335 21278.16 668.98 43243.42 48200.21 2024-11-30 04:20:01.000 335 21278.14 669.01 43243.51 48200.18 2024-11-30 04:20:02.000 335 21278.10 669.02 43243.47 48200.22 2024-11-30 04:20:03.000 335 21278.12 669.04 43243.43 48200.20 2024-11-30 04:20:04.000 335 21278.14 669.12 43243.45 48200.16 2024-11-30 04:20:05.000 335 21278.15 669.14 43243.44 48200.23 2024-11-30 04:20:06.000 335 21278.12 669.12 43243.48 48200.10 2024-11-30 04:20:07.000 335 21278.07 669.14 43243.45 48200.17 2024-11-30 04:20:08.000 335 21278.08 669.15 43243.46 48200.19 2024-11-30 04:20:09.000 335 21278.07 669.22 43243.49 48200.18 2024-11-30 04:20:10.000 335 21278.01 669.25 43243.49 48200.16 2024-11-30 04:20:11.000 335 21277.97 669.27 43243.46 48200.15 2024-11-30 04:20:12.000 335 21277.98 669.31 43243.50 48200.10 2024-11-30 04:20:13.000 335 21277.97 669.37 43243.51 48200.12 2024-11-30 04:20:14.000 335 21277.95 669.39 43243.45 48200.12 2024-11-30 04:20:15.000 335 21277.91 669.42 43243.45 48200.09 2024-11-30 04:20:16.000 335 21277.83 669.43 43243.38 48200.13 2024-11-30 04:20:17.000 335 21277.87 669.47 43243.36 48200.09 2024-11-30 04:20:18.000 335 21277.87 669.52 43243.37 48200.06 2024-11-30 04:20:19.000 335 21277.81 669.53 43243.42 48199.99 2024-11-30 04:20:20.000 335 21277.75 669.55 43243.40 48199.96 2024-11-30 04:20:21.000 335 21277.70 669.59 43243.41 48199.92 2024-11-30 04:20:22.000 335 21277.70 669.64 43243.41 48199.96 2024-11-30 04:20:23.000 335 21277.65 669.64 43243.39 48199.93 2024-11-30 04:20:24.000 335 21277.57 669.71 43243.37 48199.94 2024-11-30 04:20:25.000 335 21277.58 669.76 43243.32 48199.93 2024-11-30 04:20:26.000 335 21277.56 669.75 43243.28 48199.93 2024-11-30 04:20:27.000 335 21277.61 669.75 43243.35 48199.94 2024-11-30 04:20:28.000 335 21277.66 669.78 43243.42 48199.95 2024-11-30 04:20:29.000 335 21277.66 669.83 43243.41 48199.94 2024-11-30 04:20:30.000 335 21277.67 669.86 43243.41 48199.91 2024-11-30 04:20:31.000 335 21277.65 669.95 43243.43 48199.94 2024-11-30 04:20:32.000 335 21277.63 669.97 43243.37 48199.89 2024-11-30 04:20:33.000 335 21277.64 669.99 43243.36 48199.93 2024-11-30 04:20:34.000 335 21277.64 670.01 43243.29 48199.92 2024-11-30 04:20:35.000 335 21277.59 670.06 43243.30 48199.91 2024-11-30 04:20:36.000 335 21277.50 670.07 43243.30 48199.88 2024-11-30 04:20:37.000 335 21277.52 670.12 43243.30 48199.90 2024-11-30 04:20:38.000 335 21277.50 670.09 43243.29 48199.91 2024-11-30 04:20:39.000 335 21277.52 670.10 43243.33 48199.90 2024-11-30 04:20:40.000 335 21277.52 670.15 43243.32 48199.85 2024-11-30 04:20:41.000 335 21277.49 670.18 43243.38 48199.83 2024-11-30 04:20:42.000 335 21277.47 670.21 43243.39 48199.93 2024-11-30 04:20:43.000 335 21277.43 670.17 43243.31 48199.84 2024-11-30 04:20:44.000 335 21277.40 670.28 43243.33 48199.88 2024-11-30 04:20:45.000 335 21277.42 670.34 43243.41 48199.85 2024-11-30 04:20:46.000 335 21277.40 670.41 43243.40 48199.80 2024-11-30 04:20:47.000 335 21277.39 670.47 43243.41 48199.90 2024-11-30 04:20:48.000 335 21277.40 670.51 43243.43 48199.86 2024-11-30 04:20:49.000 335 21277.42 670.54 43243.46 48199.78 2024-11-30 04:20:50.000 335 21277.40 670.57 43243.44 48199.81 2024-11-30 04:20:51.000 335 21277.41 670.59 43243.42 48199.88 2024-11-30 04:20:52.000 335 21277.40 670.70 43243.41 48199.85 2024-11-30 04:20:53.000 335 21277.39 670.74 43243.45 48199.86 2024-11-30 04:20:54.000 335 21277.39 670.78 43243.40 48199.80 2024-11-30 04:20:55.000 335 21277.39 670.82 43243.37 48199.78 2024-11-30 04:20:56.000 335 21277.40 670.88 43243.40 48199.80 2024-11-30 04:20:57.000 335 21277.37 670.93 43243.43 48199.91 2024-11-30 04:20:58.000 335 21277.39 670.95 43243.41 48199.92 2024-11-30 04:20:59.000 335 21277.38 670.95 43243.38 48199.90 2024-11-30 04:21:00.000 335 21277.42 670.97 43243.40 48199.87 2024-11-30 04:21:01.000 335 21277.43 670.98 43243.42 48199.83 2024-11-30 04:21:02.000 335 21277.39 670.95 43243.40 48199.78 2024-11-30 04:21:03.000 335 21277.32 670.99 43243.43 48199.82 2024-11-30 04:21:04.000 335 21277.26 670.99 43243.44 48199.91 2024-11-30 04:21:05.000 335 21277.23 670.95 43243.44 48199.77 2024-11-30 04:21:06.000 335 21277.23 670.95 43243.42 48199.79 2024-11-30 04:21:07.000 335 21277.17 670.98 43243.43 48199.80 2024-11-30 04:21:08.000 335 21277.18 670.98 43243.47 48199.80 2024-11-30 04:21:09.000 335 21277.15 670.99 43243.53 48199.74 2024-11-30 04:21:10.000 335 21277.06 671.00 43243.48 48199.77 2024-11-30 04:21:11.000 335 21277.04 671.03 43243.49 48199.81 2024-11-30 04:21:12.000 335 21277.03 671.07 43243.48 48199.78 2024-11-30 04:21:13.000 335 21277.00 671.08 43243.52 48199.80 2024-11-30 04:21:14.000 335 21277.01 671.12 43243.52 48199.78 2024-11-30 04:21:15.000 335 21277.04 671.12 43243.47 48199.75 2024-11-30 04:21:16.000 335 21277.08 671.14 43243.46 48199.77 2024-11-30 04:21:17.000 335 21277.08 671.25 43243.45 48199.84 2024-11-30 04:21:18.000 335 21277.08 671.25 43243.45 48199.76 2024-11-30 04:21:19.000 335 21277.11 671.23 43243.45 48199.78 2024-11-30 04:21:20.000 335 21277.13 671.25 43243.50 48199.83 2024-11-30 04:21:21.000 335 21277.16 671.23 43243.46 48199.80 2024-11-30 04:21:22.000 335 21277.19 671.23 43243.52 48199.85 2024-11-30 04:21:23.000 335 21277.22 671.24 43243.46 48199.79 2024-11-30 04:21:24.000 335 21277.24 671.28 43243.48 48199.83 2024-11-30 04:21:25.000 335 21277.22 671.34 43243.56 48199.80 2024-11-30 04:21:26.000 335 21277.21 671.34 43243.53 48199.89 2024-11-30 04:21:27.000 335 21277.19 671.30 43243.54 48199.80 2024-11-30 04:21:28.000 335 21277.19 671.25 43243.58 48199.86 2024-11-30 04:21:29.000 335 21277.13 671.23 43243.55 48199.81 2024-11-30 04:21:30.000 335 21277.13 671.24 43243.54 48199.91 2024-11-30 04:21:31.000 335 21277.15 671.24 43243.51 48199.86 2024-11-30 04:21:32.000 335 21277.17 671.27 43243.52 48199.86 2024-11-30 04:21:33.000 335 21277.18 671.29 43243.54 48199.88 2024-11-30 04:21:34.000 335 21277.17 671.31 43243.51 48199.81 2024-11-30 04:21:35.000 335 21277.17 671.31 43243.53 48199.89 2024-11-30 04:21:36.000 335 21277.12 671.32 43243.53 48199.89 2024-11-30 04:21:37.000 335 21277.10 671.34 43243.56 48199.93 2024-11-30 04:21:38.000 335 21277.12 671.33 43243.60 48199.89 2024-11-30 04:21:39.000 335 21277.11 671.32 43243.56 48199.94 2024-11-30 04:21:40.000 335 21277.10 671.31 43243.54 48199.91 2024-11-30 04:21:41.000 335 21277.09 671.32 43243.53 48199.90 2024-11-30 04:21:42.000 335 21277.12 671.36 43243.56 48199.87 2024-11-30 04:21:43.000 335 21277.16 671.39 43243.59 48199.91 2024-11-30 04:21:44.000 335 21277.19 671.43 43243.55 48199.92 2024-11-30 04:21:45.000 335 21277.20 671.46 43243.58 48199.96 2024-11-30 04:21:46.000 335 21277.17 671.44 43243.57 48200.03 2024-11-30 04:21:47.000 335 21277.22 671.49 43243.59 48199.94 2024-11-30 04:21:48.000 335 21277.25 671.44 43243.58 48199.98 2024-11-30 04:21:49.000 335 21277.27 671.42 43243.58 48200.07 2024-11-30 04:21:50.000 335 21277.29 671.45 43243.55 48199.97 2024-11-30 04:21:51.000 335 21277.30 671.47 43243.56 48200.14 2024-11-30 04:21:52.000 335 21277.28 671.44 43243.55 48200.04 2024-11-30 04:21:53.000 335 21277.31 671.43 43243.54 48200.09 2024-11-30 04:21:54.000 335 21277.40 671.47 43243.59 48200.00 2024-11-30 04:21:55.000 335 21277.38 671.43 43243.60 48200.13 2024-11-30 04:21:56.000 335 21277.45 671.41 43243.65 48200.10 2024-11-30 04:21:57.000 335 21277.43 671.41 43243.61 48200.10 2024-11-30 04:21:58.000 335 21277.38 671.40 43243.61 48200.15 2024-11-30 04:21:59.000 335 21277.38 671.36 43243.61 48200.19 2024-11-30 04:22:00.000 335 21277.39 671.35 43243.61 48200.09 2024-11-30 04:22:01.000 335 21277.45 671.38 43243.66 48200.09 2024-11-30 04:22:02.000 335 21277.47 671.36 43243.65 48200.17 2024-11-30 04:22:03.000 335 21277.49 671.36 43243.71 48200.22 2024-11-30 04:22:04.000 335 21277.50 671.36 43243.67 48200.25 2024-11-30 04:22:05.000 335 21277.49 671.38 43243.73 48200.22 2024-11-30 04:22:06.000 335 21277.51 671.34 43243.71 48200.20 2024-11-30 04:22:07.000 335 21277.51 671.29 43243.65 48200.26 2024-11-30 04:22:08.000 335 21277.51 671.33 43243.66 48200.27 2024-11-30 04:22:09.000 335 21277.55 671.31 43243.65 48200.25 2024-11-30 04:22:10.000 335 21277.58 671.31 43243.72 48200.26 2024-11-30 04:22:11.000 335 21277.62 671.30 43243.77 48200.31 2024-11-30 04:22:12.000 335 21277.59 671.30 43243.74 48200.23 2024-11-30 04:22:13.000 335 21277.59 671.26 43243.66 48200.22 2024-11-30 04:22:14.000 335 21277.60 671.23 43243.79 48200.26 2024-11-30 04:22:15.000 335 21277.60 671.16 43243.80 48200.32 2024-11-30 04:22:16.000 335 21277.62 671.21 43243.77 48200.27 2024-11-30 04:22:17.000 335 21277.64 671.23 43243.77 48200.21 2024-11-30 04:22:18.000 335 21277.62 671.19 43243.81 48200.30 2024-11-30 04:22:19.000 335 21277.66 671.17 43243.86 48200.33 2024-11-30 04:22:20.000 335 21277.64 671.18 43243.84 48200.27 2024-11-30 04:22:21.000 335 21277.58 671.23 43243.91 48200.30 2024-11-30 04:22:22.000 335 21277.60 671.28 43243.90 48200.34 2024-11-30 04:22:23.000 335 21277.62 671.28 43243.85 48200.38 2024-11-30 04:22:24.000 335 21277.61 671.22 43243.81 48200.29 2024-11-30 04:22:25.000 335 21277.61 671.20 43243.82 48200.39 2024-11-30 04:22:26.000 335 21277.67 671.21 43243.78 48200.39 2024-11-30 04:22:27.000 335 21277.62 671.19 43243.78 48200.36 2024-11-30 04:22:28.000 335 21277.66 671.18 43243.81 48200.40 2024-11-30 04:22:29.000 335 21277.71 671.19 43243.78 48200.32 2024-11-30 04:22:30.000 335 21277.75 671.19 43243.75 48200.30 2024-11-30 04:22:31.000 335 21277.80 671.19 43243.74 48200.31 2024-11-30 04:22:32.000 335 21277.79 671.17 43243.71 48200.37 2024-11-30 04:22:33.000 335 21277.83 671.17 43243.72 48200.38 2024-11-30 04:22:34.000 335 21277.80 671.18 43243.68 48200.39 2024-11-30 04:22:35.000 335 21277.77 671.23 43243.67 48200.36 2024-11-30 04:22:36.000 335 21277.81 671.23 43243.68 48200.34 2024-11-30 04:22:37.000 335 21277.85 671.22 43243.66 48200.33 2024-11-30 04:22:38.000 335 21277.90 671.27 43243.67 48200.30 2024-11-30 04:22:39.000 335 21277.91 671.27 43243.73 48200.38 2024-11-30 04:22:40.000 335 21277.93 671.29 43243.74 48200.34 2024-11-30 04:22:41.000 335 21277.90 671.26 43243.73 48200.35 2024-11-30 04:22:42.000 335 21277.91 671.25 43243.70 48200.28 2024-11-30 04:22:43.000 335 21277.95 671.30 43243.71 48200.38 2024-11-30 04:22:44.000 335 21277.96 671.27 43243.67 48200.39 2024-11-30 04:22:45.000 335 21278.00 671.24 43243.67 48200.40 2024-11-30 04:22:46.000 335 21278.04 671.24 43243.67 48200.45 2024-11-30 04:22:47.000 335 21278.10 671.21 43243.68 48200.44 2024-11-30 04:22:48.000 335 21278.16 671.22 43243.74 48200.51 2024-11-30 04:22:49.000 335 21278.18 671.16 43243.73 48200.54 2024-11-30 04:22:50.000 335 21278.16 671.18 43243.70 48200.50 2024-11-30 04:22:51.000 335 21278.20 671.14 43243.72 48200.57 2024-11-30 04:22:52.000 335 21278.22 671.14 43243.73 48200.48 2024-11-30 04:22:53.000 335 21278.23 671.13 43243.75 48200.63 2024-11-30 04:22:54.000 335 21278.21 671.11 43243.73 48200.57 2024-11-30 04:22:55.000 335 21278.22 671.12 43243.74 48200.60 2024-11-30 04:22:56.000 335 21278.23 671.10 43243.78 48200.59 2024-11-30 04:22:57.000 335 21278.23 671.08 43243.83 48200.66 2024-11-30 04:22:58.000 335 21278.21 671.11 43243.82 48200.66 2024-11-30 04:22:59.000 335 21278.19 671.07 43243.82 48200.66 2024-11-30 04:23:00.000 335 21278.22 671.05 43243.85 48200.67 2024-11-30 04:23:01.000 335 21278.25 671.04 43243.85 48200.67 2024-11-30 04:23:02.000 335 21278.27 671.06 43243.85 48200.71 2024-11-30 04:23:03.000 335 21278.30 671.05 43243.79 48200.68 2024-11-30 04:23:04.000 335 21278.33 671.00 43243.83 48200.73 2024-11-30 04:23:05.000 335 21278.33 671.01 43243.86 48200.72 2024-11-30 04:23:06.000 335 21278.30 670.99 43243.89 48200.73 2024-11-30 04:23:07.000 335 21278.36 670.93 43243.84 48200.71 2024-11-30 04:23:08.000 335 21278.39 670.91 43243.79 48200.70 2024-11-30 04:23:09.000 335 21278.43 670.95 43243.83 48200.76 2024-11-30 04:23:10.000 335 21278.43 670.96 43243.84 48200.76 2024-11-30 04:23:11.000 335 21278.45 670.92 43243.81 48200.80 2024-11-30 04:23:12.000 335 21278.49 670.92 43243.79 48200.76 2024-11-30 04:23:13.000 335 21278.51 670.92 43243.81 48200.81 2024-11-30 04:23:14.000 335 21278.52 670.93 43243.83 48200.86 2024-11-30 04:23:15.000 335 21278.49 670.92 43243.79 48200.85 2024-11-30 04:23:16.000 335 21278.49 670.85 43243.78 48200.83 2024-11-30 04:23:17.000 335 21278.50 670.85 43243.83 48200.88 2024-11-30 04:23:18.000 335 21278.53 670.87 43243.80 48200.85 2024-11-30 04:23:19.000 335 21278.53 670.83 43243.75 48200.90 2024-11-30 04:23:20.000 335 21278.53 670.83 43243.81 48200.91 2024-11-30 04:23:21.000 335 21278.54 670.86 43243.83 48200.90 2024-11-30 04:23:22.000 335 21278.60 670.85 43243.84 48200.93 2024-11-30 04:23:23.000 335 21278.62 670.83 43243.81 48200.84 2024-11-30 04:23:24.000 335 21278.61 670.80 43243.83 48200.93 2024-11-30 04:23:25.000 335 21278.60 670.81 43243.88 48200.91 2024-11-30 04:23:26.000 335 21278.63 670.85 43243.83 48200.87 2024-11-30 04:23:27.000 335 21278.62 670.84 43243.87 48200.88 2024-11-30 04:23:28.000 335 21278.58 670.85 43243.83 48200.88 2024-11-30 04:23:29.000 335 21278.62 670.89 43243.83 48200.91 2024-11-30 04:23:30.000 335 21278.68 670.87 43243.85 48200.91 2024-11-30 04:23:31.000 335 21278.67 670.84 43243.85 48200.97 2024-11-30 04:23:32.000 335 21278.69 670.84 43243.86 48200.89 2024-11-30 04:23:33.000 335 21278.74 670.84 43243.85 48200.96 2024-11-30 04:23:34.000 335 21278.74 670.85 43243.87 48200.98 2024-11-30 04:23:35.000 335 21278.76 670.79 43243.91 48200.97 2024-11-30 04:23:36.000 335 21278.79 670.79 43243.93 48200.98 2024-11-30 04:23:37.000 335 21278.81 670.77 43243.91 48201.02 2024-11-30 04:23:38.000 335 21278.85 670.72 43243.86 48201.03 2024-11-30 04:23:39.000 335 21278.88 670.71 43243.86 48200.98 2024-11-30 04:23:40.000 335 21278.96 670.68 43243.85 48201.04 2024-11-30 04:23:41.000 335 21278.97 670.72 43243.86 48201.04 2024-11-30 04:23:42.000 335 21278.94 670.73 43243.90 48201.07 2024-11-30 04:23:43.000 335 21278.90 670.71 43243.93 48201.01 2024-11-30 04:23:44.000 335 21278.91 670.68 43243.90 48201.04 2024-11-30 04:23:45.000 335 21278.92 670.69 43243.90 48201.01 2024-11-30 04:23:46.000 335 21278.98 670.71 43243.97 48201.04 2024-11-30 04:23:47.000 335 21278.94 670.73 43243.97 48201.11 2024-11-30 04:23:48.000 335 21278.98 670.67 43244.02 48201.13 2024-11-30 04:23:49.000 335 21278.99 670.66 43243.98 48201.09 2024-11-30 04:23:50.000 335 21278.94 670.66 43243.95 48201.12 2024-11-30 04:23:51.000 335 21278.91 670.62 43243.99 48201.11 2024-11-30 04:23:52.000 335 21278.92 670.59 43243.99 48201.13 2024-11-30 04:23:53.000 335 21278.95 670.53 43244.00 48201.09 2024-11-30 04:23:54.000 335 21278.97 670.53 43244.01 48201.11 2024-11-30 04:23:55.000 335 21279.01 670.53 43244.03 48201.17 2024-11-30 04:23:56.000 335 21279.01 670.53 43244.02 48201.15 2024-11-30 04:23:57.000 335 21279.02 670.51 43244.01 48201.09 2024-11-30 04:23:58.000 335 21279.01 670.50 43244.04 48201.21 2024-11-30 04:23:59.000 335 21278.98 670.44 43244.05 48201.12 2024-11-30 04:24:00.000 335 21278.92 670.42 43244.06 48201.17 2024-11-30 04:24:01.000 335 21278.91 670.41 43244.06 48201.17 2024-11-30 04:24:02.000 335 21278.91 670.42 43244.10 48201.17 2024-11-30 04:24:03.000 335 21278.92 670.42 43244.12 48201.19 2024-11-30 04:24:04.000 335 21278.99 670.31 43244.10 48201.19 2024-11-30 04:24:05.000 335 21278.93 670.27 43244.08 48201.13 2024-11-30 04:24:06.000 335 21278.91 670.28 43244.15 48201.14 2024-11-30 04:24:07.000 335 21278.98 670.23 43244.09 48201.13 2024-11-30 04:24:08.000 335 21279.00 670.23 43244.06 48201.21 2024-11-30 04:24:09.000 335 21278.97 670.24 43244.08 48201.16 2024-11-30 04:24:10.000 335 21278.96 670.20 43244.10 48201.18 2024-11-30 04:24:11.000 335 21279.01 670.17 43244.12 48201.18 2024-11-30 04:24:12.000 335 21279.00 670.16 43244.09 48201.18 2024-11-30 04:24:13.000 335 21278.96 670.15 43244.15 48201.15 2024-11-30 04:24:14.000 335 21278.95 670.16 43244.09 48201.21 2024-11-30 04:24:15.000 335 21278.94 670.14 43244.08 48201.20 2024-11-30 04:24:16.000 335 21278.92 670.13 43244.11 48201.22 2024-11-30 04:24:17.000 335 21278.89 670.16 43244.13 48201.16 2024-11-30 04:24:18.000 335 21278.89 670.15 43244.08 48201.20 2024-11-30 04:24:19.000 335 21278.96 670.13 43244.10 48201.21 2024-11-30 04:24:20.000 335 21278.98 670.14 43244.06 48201.18 2024-11-30 04:24:21.000 335 21279.00 670.15 43244.11 48201.20 2024-11-30 04:24:22.000 335 21278.98 670.12 43244.07 48201.21 2024-11-30 04:24:23.000 335 21278.96 670.11 43244.06 48201.12 2024-11-30 04:24:24.000 335 21279.02 670.04 43244.05 48201.20 2024-11-30 04:24:25.000 335 21279.01 670.00 43244.05 48201.27 2024-11-30 04:24:26.000 335 21279.04 670.01 43244.09 48201.23 2024-11-30 04:24:27.000 335 21279.07 669.99 43244.10 48201.28 2024-11-30 04:24:28.000 335 21279.13 669.94 43244.13 48201.25 2024-11-30 04:24:29.000 335 21279.20 669.91 43244.16 48201.30 2024-11-30 04:24:30.000 335 21279.19 669.91 43244.18 48201.31 2024-11-30 04:24:31.000 335 21279.18 669.87 43244.24 48201.34 2024-11-30 04:24:32.000 335 21279.23 669.90 43244.20 48201.28 2024-11-30 04:24:33.000 335 21279.32 669.95 43244.15 48201.40 2024-11-30 04:24:34.000 335 21279.41 669.96 43244.14 48201.41 2024-11-30 04:24:35.000 335 21279.41 669.96 43244.12 48201.48 2024-11-30 04:24:36.000 335 21279.42 669.95 43244.13 48201.41 2024-11-30 04:24:37.000 335 21279.40 669.99 43244.15 48201.41 2024-11-30 04:24:38.000 335 21279.39 670.05 43244.12 48201.40 2024-11-30 04:24:39.000 335 21279.40 669.99 43244.14 48201.45 2024-11-30 04:24:40.000 335 21279.45 669.94 43244.16 48201.41 2024-11-30 04:24:41.000 335 21279.51 669.91 43244.15 48201.46 2024-11-30 04:24:42.000 335 21279.51 669.88 43244.14 48201.38 2024-11-30 04:24:43.000 335 21279.52 669.86 43244.17 48201.43 2024-11-30 04:24:44.000 335 21279.56 669.85 43244.15 48201.51 2024-11-30 04:24:45.000 335 21279.53 669.84 43244.17 48201.47 2024-11-30 04:24:46.000 335 21279.56 669.79 43244.16 48201.50 2024-11-30 04:24:47.000 335 21279.58 669.78 43244.12 48201.46 2024-11-30 04:24:48.000 335 21279.55 669.72 43244.17 48201.54 2024-11-30 04:24:49.000 335 21279.62 669.67 43244.20 48201.47 2024-11-30 04:24:50.000 335 21279.70 669.62 43244.16 48201.53 2024-11-30 04:24:51.000 335 21279.71 669.58 43244.15 48201.55 2024-11-30 04:24:52.000 335 21279.72 669.55 43244.14 48201.57 2024-11-30 04:24:53.000 335 21279.75 669.54 43244.15 48201.55 2024-11-30 04:24:54.000 335 21279.81 669.53 43244.19 48201.59 2024-11-30 04:24:55.000 335 21279.84 669.41 43244.14 48201.66 2024-11-30 04:24:56.000 335 21279.83 669.35 43244.14 48201.65 2024-11-30 04:24:57.000 335 21279.84 669.33 43244.14 48201.69 2024-11-30 04:24:58.000 335 21279.85 669.32 43244.21 48201.68 2024-11-30 04:24:59.000 335 21279.84 669.27 43244.23 48201.68 2024-11-30 04:25:00.000 335 21279.87 669.27 43244.27 48201.75 2024-11-30 04:25:01.000 335 21279.95 669.22 43244.33 48201.79 2024-11-30 04:25:02.000 335 21279.96 669.21 43244.28 48201.74 2024-11-30 04:25:03.000 335 21279.96 669.20 43244.24 48201.84 2024-11-30 04:25:04.000 335 21279.96 669.19 43244.25 48201.83 2024-11-30 04:25:05.000 335 21279.98 669.24 43244.27 48201.76 2024-11-30 04:25:06.000 335 21279.98 669.23 43244.28 48201.81 2024-11-30 04:25:07.000 335 21280.01 669.21 43244.28 48201.78 2024-11-30 04:25:08.000 335 21280.00 669.19 43244.26 48201.76 2024-11-30 04:25:09.000 335 21279.99 669.11 43244.24 48201.79 2024-11-30 04:25:10.000 335 21279.96 669.09 43244.23 48201.76 2024-11-30 04:25:11.000 335 21280.01 669.09 43244.23 48201.80 2024-11-30 04:25:12.000 335 21280.01 669.09 43244.24 48201.78 2024-11-30 04:25:13.000 335 21280.05 669.06 43244.23 48201.76 2024-11-30 04:25:14.000 335 21280.05 669.02 43244.28 48201.79 2024-11-30 04:25:15.000 335 21280.08 669.02 43244.32 48201.79 2024-11-30 04:25:16.000 335 21280.10 668.99 43244.30 48201.80 2024-11-30 04:25:17.000 335 21280.12 668.98 43244.26 48201.79 2024-11-30 04:25:18.000 335 21280.15 668.93 43244.26 48201.80 2024-11-30 04:25:19.000 335 21280.21 668.92 43244.26 48201.84 2024-11-30 04:25:20.000 335 21280.25 668.90 43244.24 48201.83 2024-11-30 04:25:21.000 335 21280.24 668.80 43244.20 48201.93 2024-11-30 04:25:22.000 335 21280.23 668.81 43244.30 48201.86 2024-11-30 04:25:23.000 335 21280.19 668.76 43244.29 48201.87 2024-11-30 04:25:24.000 335 21280.16 668.71 43244.35 48201.89 2024-11-30 04:25:25.000 335 21280.12 668.71 43244.32 48201.89 2024-11-30 04:25:26.000 335 21280.04 668.69 43244.33 48201.91 2024-11-30 04:25:27.000 335 21280.12 668.72 43244.30 48201.84 2024-11-30 04:25:28.000 335 21280.14 668.70 43244.29 48201.85 2024-11-30 04:25:29.000 335 21280.12 668.68 43244.25 48201.81 2024-11-30 04:25:30.000 335 21280.10 668.65 43244.27 48201.78 2024-11-30 04:25:31.000 335 21280.08 668.61 43244.25 48201.79 2024-11-30 04:25:32.000 335 21280.15 668.52 43244.32 48201.81 2024-11-30 04:25:33.000 335 21280.19 668.53 43244.33 48201.77 2024-11-30 04:25:34.000 335 21280.17 668.51 43244.25 48201.78 2024-11-30 04:25:35.000 335 21280.18 668.50 43244.18 48201.86 2024-11-30 04:25:36.000 335 21280.20 668.50 43244.21 48201.82 2024-11-30 04:25:37.000 335 21280.22 668.49 43244.23 48201.80 2024-11-30 04:25:38.000 335 21280.21 668.52 43244.24 48201.79 2024-11-30 04:25:39.000 335 21280.21 668.58 43244.23 48201.92 2024-11-30 04:25:40.000 335 21280.23 668.53 43244.23 48201.81 2024-11-30 04:25:41.000 335 21280.24 668.54 43244.30 48201.84 2024-11-30 04:25:42.000 335 21280.32 668.54 43244.32 48201.87 2024-11-30 04:25:43.000 335 21280.35 668.51 43244.31 48201.86 2024-11-30 04:25:44.000 335 21280.39 668.55 43244.32 48201.87 2024-11-30 04:25:45.000 335 21280.42 668.57 43244.27 48201.90 2024-11-30 04:25:46.000 335 21280.44 668.54 43244.23 48201.87 2024-11-30 04:25:47.000 335 21280.46 668.53 43244.29 48201.95 2024-11-30 04:25:48.000 335 21280.47 668.55 43244.26 48201.94 2024-11-30 04:25:49.000 335 21280.48 668.52 43244.24 48201.98 2024-11-30 04:25:50.000 335 21280.44 668.52 43244.28 48202.01 2024-11-30 04:25:51.000 335 21280.44 668.49 43244.30 48201.96 2024-11-30 04:25:52.000 335 21280.50 668.42 43244.31 48201.96 2024-11-30 04:25:53.000 335 21280.53 668.37 43244.33 48202.00 2024-11-30 04:25:54.000 335 21280.52 668.34 43244.38 48202.01 2024-11-30 04:25:55.000 335 21280.52 668.34 43244.35 48202.00 2024-11-30 04:25:56.000 335 21280.52 668.34 43244.35 48201.98 2024-11-30 04:25:57.000 335 21280.56 668.28 43244.40 48202.00 2024-11-30 04:25:58.000 335 21280.59 668.24 43244.37 48202.12 2024-11-30 04:25:59.000 335 21280.59 668.22 43244.42 48202.08 2024-11-30 04:26:00.000 335 21280.55 668.20 43244.37 48202.01 2024-11-30 04:26:01.000 335 21280.54 668.25 43244.36 48202.05 2024-11-30 04:26:02.000 335 21280.54 668.21 43244.35 48202.07 2024-11-30 04:26:03.000 335 21280.56 668.17 43244.35 48202.10 2024-11-30 04:26:04.000 335 21280.60 668.15 43244.39 48202.11 2024-11-30 04:26:05.000 335 21280.58 668.12 43244.41 48202.10 2024-11-30 04:26:06.000 335 21280.59 668.14 43244.42 48202.13 2024-11-30 04:26:07.000 335 21280.57 668.09 43244.40 48202.15 2024-11-30 04:26:08.000 335 21280.63 668.07 43244.44 48202.18 2024-11-30 04:26:09.000 335 21280.63 668.02 43244.49 48202.13 2024-11-30 04:26:10.000 335 21280.59 667.97 43244.50 48202.18 2024-11-30 04:26:11.000 335 21280.60 667.96 43244.47 48202.13 2024-11-30 04:26:12.000 335 21280.65 667.91 43244.49 48202.15 2024-11-30 04:26:13.000 335 21280.66 667.90 43244.49 48202.15 2024-11-30 04:26:14.000 335 21280.68 667.87 43244.49 48202.24 2024-11-30 04:26:15.000 335 21280.66 667.86 43244.48 48202.15 2024-11-30 04:26:16.000 335 21280.68 667.84 43244.46 48202.20 2024-11-30 04:26:17.000 335 21280.66 667.83 43244.42 48202.14 2024-11-30 04:26:18.000 335 21280.69 667.82 43244.40 48202.12 2024-11-30 04:26:19.000 335 21280.75 667.83 43244.46 48202.17 2024-11-30 04:26:20.000 335 21280.77 667.79 43244.45 48202.18 2024-11-30 04:26:21.000 335 21280.74 667.79 43244.39 48202.17 2024-11-30 04:26:22.000 335 21280.74 667.79 43244.39 48202.21 2024-11-30 04:26:23.000 335 21280.72 667.75 43244.40 48202.21 2024-11-30 04:26:24.000 335 21280.71 667.71 43244.39 48202.24 2024-11-30 04:26:25.000 335 21280.77 667.68 43244.38 48202.22 2024-11-30 04:26:26.000 335 21280.79 667.70 43244.42 48202.23 2024-11-30 04:26:27.000 335 21280.78 667.68 43244.44 48202.25 2024-11-30 04:26:28.000 335 21280.84 667.67 43244.36 48202.27 2024-11-30 04:26:29.000 335 21280.85 667.68 43244.39 48202.28 2024-11-30 04:26:30.000 335 21280.84 667.60 43244.43 48202.24 2024-11-30 04:26:31.000 335 21280.82 667.52 43244.41 48202.27 2024-11-30 04:26:32.000 335 21280.81 667.51 43244.36 48202.31 2024-11-30 04:26:33.000 335 21280.84 667.49 43244.41 48202.28 2024-11-30 04:26:34.000 335 21280.87 667.48 43244.46 48202.25 2024-11-30 04:26:35.000 335 21280.84 667.45 43244.47 48202.30 2024-11-30 04:26:36.000 335 21280.88 667.52 43244.44 48202.28 2024-11-30 04:26:37.000 335 21280.91 667.61 43244.44 48202.32 2024-11-30 04:26:38.000 335 21280.92 667.56 43244.44 48202.25 2024-11-30 04:26:39.000 335 21280.89 667.57 43244.41 48202.30 2024-11-30 04:26:40.000 335 21280.87 667.54 43244.35 48202.34 2024-11-30 04:26:41.000 335 21280.90 667.45 43244.36 48202.26 2024-11-30 04:26:42.000 335 21280.93 667.43 43244.43 48202.28 2024-11-30 04:26:43.000 335 21280.91 667.44 43244.43 48202.34 2024-11-30 04:26:44.000 335 21280.89 667.43 43244.40 48202.29 2024-11-30 04:26:45.000 335 21280.92 667.42 43244.40 48202.30 2024-11-30 04:26:46.000 335 21280.89 667.34 43244.40 48202.31 2024-11-30 04:26:47.000 335 21280.87 667.34 43244.44 48202.33 2024-11-30 04:26:48.000 335 21280.91 667.32 43244.45 48202.28 2024-11-30 04:26:49.000 335 21280.94 667.35 43244.43 48202.33 2024-11-30 04:26:50.000 335 21280.96 667.29 43244.41 48202.34 2024-11-30 04:26:51.000 335 21280.99 667.26 43244.42 48202.31 2024-11-30 04:26:52.000 335 21280.98 667.26 43244.46 48202.35 2024-11-30 04:26:53.000 335 21281.00 667.30 43244.49 48202.31 2024-11-30 04:26:54.000 335 21280.97 667.30 43244.48 48202.34 2024-11-30 04:26:55.000 335 21280.98 667.25 43244.46 48202.28 2024-11-30 04:26:56.000 335 21280.97 667.25 43244.50 48202.32 2024-11-30 04:26:57.000 335 21280.95 667.19 43244.51 48202.35 2024-11-30 04:26:58.000 335 21280.96 667.18 43244.46 48202.33 2024-11-30 04:26:59.000 335 21280.94 667.13 43244.49 48202.33 2024-11-30 04:27:00.000 335 21280.95 667.05 43244.49 48202.32 2024-11-30 04:27:01.000 335 21280.92 667.07 43244.48 48202.35 2024-11-30 04:27:02.000 335 21280.90 667.05 43244.54 48202.31 2024-11-30 04:27:03.000 335 21280.93 667.06 43244.64 48202.32 2024-11-30 04:27:04.000 335 21280.89 667.02 43244.59 48202.35 2024-11-30 04:27:05.000 335 21280.91 667.00 43244.53 48202.34 2024-11-30 04:27:06.000 335 21280.90 666.99 43244.56 48202.32 2024-11-30 04:27:07.000 335 21280.86 666.94 43244.56 48202.36 2024-11-30 04:27:08.000 335 21280.85 666.84 43244.55 48202.34 2024-11-30 04:27:09.000 335 21280.88 666.79 43244.56 48202.41 2024-11-30 04:27:10.000 335 21280.84 666.77 43244.63 48202.36 2024-11-30 04:27:11.000 335 21280.81 666.75 43244.64 48202.38 2024-11-30 04:27:12.000 335 21280.78 666.77 43244.61 48202.40 2024-11-30 04:27:13.000 335 21280.80 666.76 43244.62 48202.38 2024-11-30 04:27:14.000 335 21280.81 666.70 43244.58 48202.41 2024-11-30 04:27:15.000 335 21280.71 666.67 43244.58 48202.36 2024-11-30 04:27:16.000 335 21280.71 666.62 43244.65 48202.38 2024-11-30 04:27:17.000 335 21280.74 666.61 43244.66 48202.39 2024-11-30 04:27:18.000 335 21280.70 666.58 43244.61 48202.41 2024-11-30 04:27:19.000 335 21280.65 666.65 43244.64 48202.38 2024-11-30 04:27:20.000 335 21280.66 666.66 43244.61 48202.36 2024-11-30 04:27:21.000 335 21280.67 666.69 43244.59 48202.39 2024-11-30 04:27:22.000 335 21280.63 666.68 43244.56 48202.39 2024-11-30 04:27:23.000 335 21280.62 666.72 43244.61 48202.28 2024-11-30 04:27:24.000 335 21280.62 666.77 43244.52 48202.33 2024-11-30 04:27:25.000 335 21280.60 666.75 43244.48 48202.28 2024-11-30 04:27:26.000 335 21280.60 666.76 43244.49 48202.27 2024-11-30 04:27:27.000 335 21280.55 666.78 43244.53 48202.31 2024-11-30 04:27:28.000 335 21280.56 666.79 43244.51 48202.28 2024-11-30 04:27:29.000 335 21280.57 666.80 43244.47 48202.23 2024-11-30 04:27:30.000 335 21280.54 666.77 43244.48 48202.21 2024-11-30 04:27:31.000 335 21280.55 666.78 43244.44 48202.23 2024-11-30 04:27:32.000 335 21280.57 666.78 43244.44 48202.18 2024-11-30 04:27:33.000 335 21280.56 666.67 43244.44 48202.16 2024-11-30 04:27:34.000 335 21280.59 666.66 43244.42 48202.15 2024-11-30 04:27:35.000 335 21280.61 666.62 43244.44 48202.13 2024-11-30 04:27:36.000 335 21280.58 666.56 43244.44 48202.18 2024-11-30 04:27:37.000 335 21280.58 666.55 43244.40 48202.14 2024-11-30 04:27:38.000 335 21280.62 666.55 43244.39 48202.14 2024-11-30 04:27:39.000 335 21280.61 666.59 43244.41 48202.17 2024-11-30 04:27:40.000 335 21280.63 666.52 43244.38 48202.15 2024-11-30 04:27:41.000 335 21280.68 666.49 43244.41 48202.21 2024-11-30 04:27:42.000 335 21280.68 666.48 43244.42 48202.21 2024-11-30 04:27:43.000 335 21280.69 666.45 43244.41 48202.24 2024-11-30 04:27:44.000 335 21280.66 666.41 43244.41 48202.23 2024-11-30 04:27:45.000 335 21280.64 666.42 43244.46 48202.28 2024-11-30 04:27:46.000 335 21280.67 666.44 43244.45 48202.22 2024-11-30 04:27:47.000 335 21280.74 666.47 43244.45 48202.24 2024-11-30 04:27:48.000 335 21280.79 666.47 43244.46 48202.21 2024-11-30 04:27:49.000 335 21280.79 666.45 43244.46 48202.18 2024-11-30 04:27:50.000 335 21280.80 666.43 43244.43 48202.20 2024-11-30 04:27:51.000 335 21280.77 666.47 43244.42 48202.16 2024-11-30 04:27:52.000 335 21280.75 666.52 43244.39 48202.14 2024-11-30 04:27:53.000 335 21280.71 666.50 43244.40 48202.15 2024-11-30 04:27:54.000 335 21280.68 666.47 43244.45 48202.17 2024-11-30 04:27:55.000 335 21280.63 666.43 43244.41 48202.18 2024-11-30 04:27:56.000 335 21280.64 666.39 43244.40 48202.12 2024-11-30 04:27:57.000 335 21280.66 666.37 43244.43 48202.13 2024-11-30 04:27:58.000 335 21280.69 666.33 43244.41 48202.11 2024-11-30 04:27:59.000 335 21280.73 666.26 43244.40 48202.13 2024-11-30 04:28:00.000 335 21280.72 666.21 43244.41 48202.15 2024-11-30 04:28:01.000 335 21280.62 666.25 43244.39 48202.12 2024-11-30 04:28:02.000 335 21280.60 666.23 43244.44 48202.12 2024-11-30 04:28:03.000 335 21280.61 666.22 43244.44 48202.13 2024-11-30 04:28:04.000 335 21280.62 666.17 43244.40 48202.09 2024-11-30 04:28:05.000 335 21280.65 666.20 43244.43 48202.12 2024-11-30 04:28:06.000 335 21280.65 666.20 43244.48 48202.10 2024-11-30 04:28:07.000 335 21280.63 666.17 43244.46 48202.10 2024-11-30 04:28:08.000 335 21280.60 666.15 43244.43 48202.07 2024-11-30 04:28:09.000 335 21280.59 666.13 43244.48 48202.07 2024-11-30 04:28:10.000 335 21280.59 666.20 43244.51 48202.09 2024-11-30 04:28:11.000 335 21280.58 666.20 43244.51 48202.09 2024-11-30 04:28:12.000 335 21280.61 666.17 43244.49 48202.03 2024-11-30 04:28:13.000 335 21280.61 666.14 43244.48 48202.09 2024-11-30 04:28:14.000 335 21280.57 666.18 43244.50 48202.08 2024-11-30 04:28:15.000 335 21280.48 666.27 43244.48 48202.02 2024-11-30 04:28:16.000 335 21280.42 666.31 43244.39 48201.92 2024-11-30 04:28:17.000 335 21280.39 666.37 43244.26 48201.85 2024-11-30 04:28:18.000 335 21280.34 666.44 43244.16 48201.82 2024-11-30 04:28:19.000 335 21280.36 666.44 43244.17 48201.81 2024-11-30 04:28:20.000 335 21280.36 666.45 43244.18 48201.78 2024-11-30 04:28:21.000 335 21280.34 666.40 43244.16 48201.79 2024-11-30 04:28:22.000 335 21280.35 666.32 43244.13 48201.76 2024-11-30 04:28:23.000 335 21280.42 666.22 43244.12 48201.84 2024-11-30 04:28:24.000 335 21280.47 666.15 43244.18 48201.90 2024-11-30 04:28:25.000 335 21280.51 666.14 43244.26 48201.94 2024-11-30 04:28:26.000 335 21280.56 666.16 43244.34 48201.98 2024-11-30 04:28:27.000 335 21280.53 666.11 43244.32 48202.03 2024-11-30 04:28:28.000 335 21280.55 666.11 43244.30 48201.99 2024-11-30 04:28:29.000 335 21280.55 666.08 43244.36 48201.98 2024-11-30 04:28:30.000 335 21280.61 665.96 43244.46 48202.01 2024-11-30 04:28:31.000 335 21280.61 665.92 43244.50 48202.10 2024-11-30 04:28:32.000 335 21280.62 665.90 43244.56 48202.15 2024-11-30 04:28:33.000 335 21280.62 665.91 43244.52 48202.20 2024-11-30 04:28:34.000 335 21280.59 665.91 43244.51 48202.25 2024-11-30 04:28:35.000 335 21280.57 665.90 43244.57 48202.22 2024-11-30 04:28:36.000 335 21280.58 665.88 43244.59 48202.27 2024-11-30 04:28:37.000 335 21280.56 665.89 43244.62 48202.26 2024-11-30 04:28:38.000 335 21280.52 665.85 43244.61 48202.27 2024-11-30 04:28:39.000 335 21280.49 665.87 43244.58 48202.30 2024-11-30 04:28:40.000 335 21280.47 665.87 43244.61 48202.25 2024-11-30 04:28:41.000 335 21280.49 665.85 43244.60 48202.23 2024-11-30 04:28:42.000 335 21280.46 665.87 43244.63 48202.27 2024-11-30 04:28:43.000 335 21280.50 665.88 43244.67 48202.27 2024-11-30 04:28:44.000 335 21280.53 665.85 43244.66 48202.29 2024-11-30 04:28:45.000 335 21280.50 665.83 43244.67 48202.28 2024-11-30 04:28:46.000 335 21280.53 665.82 43244.68 48202.27 2024-11-30 04:28:47.000 335 21280.47 665.82 43244.65 48202.29 2024-11-30 04:28:48.000 335 21280.49 665.81 43244.64 48202.27 2024-11-30 04:28:49.000 335 21280.46 665.86 43244.62 48202.27 2024-11-30 04:28:50.000 335 21280.42 665.87 43244.59 48202.23 2024-11-30 04:28:51.000 335 21280.38 665.92 43244.64 48202.13 2024-11-30 04:28:52.000 335 21280.30 665.94 43244.52 48202.07 2024-11-30 04:28:53.000 335 21280.28 665.99 43244.54 48202.11 2024-11-30 04:28:54.000 335 21280.29 665.94 43244.52 48202.11 2024-11-30 04:28:55.000 335 21280.28 665.94 43244.50 48202.06 2024-11-30 04:28:56.000 335 21280.33 665.91 43244.51 48202.04 2024-11-30 04:28:57.000 335 21280.38 665.89 43244.49 48202.08 2024-11-30 04:28:58.000 335 21280.42 665.89 43244.48 48202.13 2024-11-30 04:28:59.000 335 21280.41 665.84 43244.47 48202.14 2024-11-30 04:29:00.000 335 21280.43 665.88 43244.51 48202.20 2024-11-30 04:29:01.000 335 21280.40 665.88 43244.56 48202.18 2024-11-30 04:29:02.000 335 21280.45 665.88 43244.62 48202.22 2024-11-30 04:29:03.000 335 21280.43 665.85 43244.61 48202.23 2024-11-30 04:29:04.000 335 21280.33 665.83 43244.56 48202.27 2024-11-30 04:29:05.000 335 21280.26 665.86 43244.60 48202.18 2024-11-30 04:29:06.000 335 21280.28 665.91 43244.61 48202.19 2024-11-30 04:29:07.000 335 21280.27 665.91 43244.63 48202.12 2024-11-30 04:29:08.000 335 21280.17 665.95 43244.57 48202.10 2024-11-30 04:29:09.000 335 21280.15 665.91 43244.53 48202.08 2024-11-30 04:29:10.000 335 21280.18 665.91 43244.53 48202.03 2024-11-30 04:29:11.000 335 21280.17 665.91 43244.49 48202.01 2024-11-30 04:29:12.000 335 21280.09 665.87 43244.45 48201.99 2024-11-30 04:29:13.000 335 21280.10 665.87 43244.51 48201.98 2024-11-30 04:29:14.000 335 21280.09 665.82 43244.53 48201.98 2024-11-30 04:29:15.000 335 21280.13 665.86 43244.49 48201.99 2024-11-30 04:29:16.000 335 21280.14 665.86 43244.48 48202.01 2024-11-30 04:29:17.000 335 21280.12 665.83 43244.49 48202.00 2024-11-30 04:29:18.000 335 21280.13 665.84 43244.51 48201.97 2024-11-30 04:29:19.000 335 21280.15 665.88 43244.50 48202.01 2024-11-30 04:29:20.000 335 21280.15 665.84 43244.48 48201.98 2024-11-30 04:29:21.000 335 21280.15 665.82 43244.51 48202.04 2024-11-30 04:29:22.000 335 21280.17 665.85 43244.58 48201.95 2024-11-30 04:29:23.000 335 21280.20 665.87 43244.59 48202.00 2024-11-30 04:29:24.000 335 21280.22 665.89 43244.56 48202.02 2024-11-30 04:29:25.000 335 21280.16 665.91 43244.61 48202.03 2024-11-30 04:29:26.000 335 21280.14 665.89 43244.60 48202.00 2024-11-30 04:29:27.000 335 21280.17 665.86 43244.58 48202.03 2024-11-30 04:29:28.000 335 21280.16 665.82 43244.61 48202.03 2024-11-30 04:29:29.000 335 21280.07 665.82 43244.54 48201.98 2024-11-30 04:29:30.000 335 21280.03 665.86 43244.48 48201.94 2024-11-30 04:29:31.000 335 21280.03 665.92 43244.51 48201.92 2024-11-30 04:29:32.000 335 21279.99 665.96 43244.47 48201.90 2024-11-30 04:29:33.000 335 21279.97 665.94 43244.48 48201.83 2024-11-30 04:29:34.000 335 21279.99 665.91 43244.46 48201.74 2024-11-30 04:29:35.000 335 21279.97 665.95 43244.44 48201.81 2024-11-30 04:29:36.000 335 21279.93 665.88 43244.40 48201.75 2024-11-30 04:29:37.000 335 21279.95 665.85 43244.40 48201.79 2024-11-30 04:29:38.000 335 21280.04 665.80 43244.47 48201.81 2024-11-30 04:29:39.000 335 21280.14 665.74 43244.47 48201.84 2024-11-30 04:29:40.000 335 21280.13 665.79 43244.47 48201.91 2024-11-30 04:29:41.000 335 21280.09 665.82 43244.51 48201.84 2024-11-30 04:29:42.000 335 21280.10 665.89 43244.53 48201.95 2024-11-30 04:29:43.000 335 21280.08 665.89 43244.49 48201.96 2024-11-30 04:29:44.000 335 21280.06 665.83 43244.51 48201.93 2024-11-30 04:29:45.000 335 21280.00 665.91 43244.57 48201.89 2024-11-30 04:29:46.000 335 21279.96 665.98 43244.52 48201.87 2024-11-30 04:29:47.000 335 21280.00 666.01 43244.43 48201.85 2024-11-30 04:29:48.000 335 21280.01 666.07 43244.36 48201.76 2024-11-30 04:29:49.000 335 21279.96 666.09 43244.36 48201.75 2024-11-30 04:29:50.000 335 21279.93 666.10 43244.35 48201.72 2024-11-30 04:29:51.000 335 21279.91 666.00 43244.34 48201.72 2024-11-30 04:29:52.000 335 21279.96 665.90 43244.35 48201.76 2024-11-30 04:29:53.000 335 21279.98 665.88 43244.38 48201.79 2024-11-30 04:29:54.000 335 21280.00 665.84 43244.38 48201.85 2024-11-30 04:29:55.000 335 21280.02 665.84 43244.41 48201.89 2024-11-30 04:29:56.000 335 21280.01 665.80 43244.53 48201.92 2024-11-30 04:29:57.000 335 21280.00 665.82 43244.53 48201.93 2024-11-30 04:29:58.000 335 21280.04 665.82 43244.55 48201.93 2024-11-30 04:29:59.000 335 21279.97 665.81 43244.53 48201.92 2024-11-30 04:30:00.000 335 21279.94 665.82 43244.55 48201.94 2024-11-30 04:30:01.000 335 21279.95 665.80 43244.53 48201.92 2024-11-30 04:30:02.000 335 21279.99 665.80 43244.50 48201.96 2024-11-30 04:30:03.000 335 21279.96 665.81 43244.51 48201.95 2024-11-30 04:30:04.000 335 21279.94 665.78 43244.54 48201.89 2024-11-30 04:30:05.000 335 21279.88 665.74 43244.51 48201.96 2024-11-30 04:30:06.000 335 21279.88 665.82 43244.53 48201.96 2024-11-30 04:30:07.000 335 21279.88 665.83 43244.55 48201.93 2024-11-30 04:30:08.000 335 21279.84 665.85 43244.46 48201.87 2024-11-30 04:30:09.000 335 21279.80 665.83 43244.45 48201.89 2024-11-30 04:30:10.000 335 21279.81 665.85 43244.49 48201.85 2024-11-30 04:30:11.000 335 21279.82 665.84 43244.46 48201.82 2024-11-30 04:30:12.000 335 21279.84 665.84 43244.50 48201.86 2024-11-30 04:30:13.000 335 21279.84 665.85 43244.47 48201.81 2024-11-30 04:30:14.000 335 21279.82 665.85 43244.51 48201.80 2024-11-30 04:30:15.000 335 21279.79 665.80 43244.50 48201.84 2024-11-30 04:30:16.000 335 21279.76 665.82 43244.51 48201.85 2024-11-30 04:30:17.000 335 21279.74 665.79 43244.49 48201.80 2024-11-30 04:30:18.000 335 21279.72 665.72 43244.46 48201.80 2024-11-30 04:30:19.000 335 21279.70 665.70 43244.42 48201.75 2024-11-30 04:30:20.000 335 21279.72 665.70 43244.42 48201.79 2024-11-30 04:30:21.000 335 21279.73 665.69 43244.39 48201.72 2024-11-30 04:30:22.000 335 21279.73 665.68 43244.44 48201.77 2024-11-30 04:30:23.000 335 21279.72 665.75 43244.45 48201.77 2024-11-30 04:30:24.000 335 21279.70 665.77 43244.46 48201.75 2024-11-30 04:30:25.000 335 21279.70 665.77 43244.44 48201.74 2024-11-30 04:30:26.000 335 21279.65 665.77 43244.46 48201.71 2024-11-30 04:30:27.000 335 21279.55 665.77 43244.44 48201.67 2024-11-30 04:30:28.000 335 21279.56 665.77 43244.43 48201.68 2024-11-30 04:30:29.000 335 21279.54 665.78 43244.42 48201.67 2024-11-30 04:30:30.000 335 21279.54 665.79 43244.39 48201.65 2024-11-30 04:30:31.000 335 21279.59 665.78 43244.43 48201.65 2024-11-30 04:30:32.000 335 21279.59 665.82 43244.41 48201.64 2024-11-30 04:30:33.000 335 21279.54 665.88 43244.39 48201.64 2024-11-30 04:30:34.000 335 21279.54 665.98 43244.33 48201.60 2024-11-30 04:30:35.000 335 21279.56 666.00 43244.37 48201.54 2024-11-30 04:30:36.000 335 21279.50 665.94 43244.31 48201.52 2024-11-30 04:30:37.000 335 21279.47 665.95 43244.28 48201.56 2024-11-30 04:30:38.000 335 21279.51 665.93 43244.22 48201.50 2024-11-30 04:30:39.000 335 21279.54 665.85 43244.24 48201.47 2024-11-30 04:30:40.000 335 21279.51 665.86 43244.24 48201.47 2024-11-30 04:30:41.000 335 21279.53 665.82 43244.23 48201.49 2024-11-30 04:30:42.000 335 21279.57 665.71 43244.18 48201.49 2024-11-30 04:30:43.000 335 21279.58 665.65 43244.25 48201.50 2024-11-30 04:30:44.000 335 21279.64 665.58 43244.33 48201.58 2024-11-30 04:30:45.000 335 21279.66 665.51 43244.40 48201.61 2024-11-30 04:30:46.000 335 21279.60 665.47 43244.43 48201.68 2024-11-30 04:30:47.000 335 21279.63 665.43 43244.43 48201.68 2024-11-30 04:30:48.000 335 21279.70 665.43 43244.47 48201.70 2024-11-30 04:30:49.000 335 21279.72 665.43 43244.50 48201.67 2024-11-30 04:30:50.000 335 21279.70 665.42 43244.49 48201.79 2024-11-30 04:30:51.000 335 21279.68 665.45 43244.51 48201.78 2024-11-30 04:30:52.000 335 21279.64 665.44 43244.51 48201.75 2024-11-30 04:30:53.000 335 21279.65 665.39 43244.55 48201.83 2024-11-30 04:30:54.000 335 21279.62 665.43 43244.52 48201.87 2024-11-30 04:30:55.000 335 21279.61 665.38 43244.57 48201.83 2024-11-30 04:30:56.000 335 21279.63 665.41 43244.56 48201.81 2024-11-30 04:30:57.000 335 21279.62 665.41 43244.56 48201.82 2024-11-30 04:30:58.000 335 21279.62 665.42 43244.64 48201.84 2024-11-30 04:30:59.000 335 21279.62 665.40 43244.59 48201.81 2024-11-30 04:31:00.000 335 21279.61 665.39 43244.63 48201.86 2024-11-30 04:31:01.000 335 21279.61 665.39 43244.63 48201.85 2024-11-30 04:31:02.000 335 21279.61 665.35 43244.60 48201.81 2024-11-30 04:31:03.000 335 21279.56 665.32 43244.61 48201.86 2024-11-30 04:31:04.000 335 21279.51 665.33 43244.66 48201.87 2024-11-30 04:31:05.000 335 21279.53 665.30 43244.65 48201.79 2024-11-30 04:31:06.000 335 21279.60 665.30 43244.68 48201.86 2024-11-30 04:31:07.000 335 21279.63 665.30 43244.67 48201.88 2024-11-30 04:31:08.000 335 21279.60 665.26 43244.59 48201.84 2024-11-30 04:31:09.000 335 21279.64 665.21 43244.55 48201.83 2024-11-30 04:31:10.000 335 21279.59 665.16 43244.55 48201.86 2024-11-30 04:31:11.000 335 21279.59 665.15 43244.56 48201.85 2024-11-30 04:31:12.000 335 21279.66 665.13 43244.61 48201.83 2024-11-30 04:31:13.000 335 21279.62 665.11 43244.62 48201.83 2024-11-30 04:31:14.000 335 21279.58 665.14 43244.65 48201.87 2024-11-30 04:31:15.000 335 21279.55 665.10 43244.71 48201.81 2024-11-30 04:31:16.000 335 21279.55 665.10 43244.71 48201.86 2024-11-30 04:31:17.000 335 21279.55 665.08 43244.68 48201.85 2024-11-30 04:31:18.000 335 21279.60 665.01 43244.66 48201.89 2024-11-30 04:31:19.000 335 21279.59 665.04 43244.65 48201.86 2024-11-30 04:31:20.000 335 21279.52 665.11 43244.63 48201.87 2024-11-30 04:31:21.000 335 21279.47 665.14 43244.61 48201.80 2024-11-30 04:31:22.000 335 21279.42 665.15 43244.52 48201.71 2024-11-30 04:31:23.000 335 21279.41 665.19 43244.44 48201.66 2024-11-30 04:31:24.000 335 21279.39 665.19 43244.44 48201.57 2024-11-30 04:31:25.000 335 21279.38 665.22 43244.40 48201.59 2024-11-30 04:31:26.000 335 21279.37 665.19 43244.35 48201.50 2024-11-30 04:31:27.000 335 21279.32 665.16 43244.39 48201.50 2024-11-30 04:31:28.000 335 21279.30 665.14 43244.37 48201.49 2024-11-30 04:31:29.000 335 21279.33 665.04 43244.36 48201.47 2024-11-30 04:31:30.000 335 21279.30 665.03 43244.32 48201.44 2024-11-30 04:31:31.000 335 21279.36 665.02 43244.38 48201.43 2024-11-30 04:31:32.000 335 21279.40 664.95 43244.43 48201.52 2024-11-30 04:31:33.000 335 21279.38 664.94 43244.47 48201.53 2024-11-30 04:31:34.000 335 21279.40 664.87 43244.48 48201.55 2024-11-30 04:31:35.000 335 21279.42 664.86 43244.51 48201.61 2024-11-30 04:31:36.000 335 21279.43 664.86 43244.54 48201.63 2024-11-30 04:31:37.000 335 21279.45 664.85 43244.59 48201.64 2024-11-30 04:31:38.000 335 21279.45 664.84 43244.61 48201.63 2024-11-30 04:31:39.000 335 21279.46 664.79 43244.60 48201.68 2024-11-30 04:31:40.000 335 21279.47 664.80 43244.59 48201.66 2024-11-30 04:31:41.000 335 21279.48 664.80 43244.58 48201.66 2024-11-30 04:31:42.000 335 21279.49 664.79 43244.57 48201.71 2024-11-30 04:31:43.000 335 21279.46 664.80 43244.61 48201.69 2024-11-30 04:31:44.000 335 21279.44 664.86 43244.65 48201.65 2024-11-30 04:31:45.000 335 21279.43 664.84 43244.59 48201.66 2024-11-30 04:31:46.000 335 21279.38 664.79 43244.60 48201.70 2024-11-30 04:31:47.000 335 21279.40 664.84 43244.60 48201.70 2024-11-30 04:31:48.000 335 21279.40 664.83 43244.59 48201.66 2024-11-30 04:31:49.000 335 21279.37 664.79 43244.63 48201.71 2024-11-30 04:31:50.000 335 21279.38 664.73 43244.58 48201.68 2024-11-30 04:31:51.000 335 21279.33 664.71 43244.60 48201.69 2024-11-30 04:31:52.000 335 21279.36 664.71 43244.61 48201.74 2024-11-30 04:31:53.000 335 21279.35 664.65 43244.65 48201.71 2024-11-30 04:31:54.000 335 21279.35 664.65 43244.69 48201.71 2024-11-30 04:31:55.000 335 21279.33 664.66 43244.69 48201.69 2024-11-30 04:31:56.000 335 21279.29 664.60 43244.69 48201.72 2024-11-30 04:31:57.000 335 21279.29 664.64 43244.71 48201.71 2024-11-30 04:31:58.000 335 21279.28 664.66 43244.66 48201.72 2024-11-30 04:31:59.000 335 21279.22 664.69 43244.65 48201.70 2024-11-30 04:32:00.000 335 21279.23 664.64 43244.65 48201.72 2024-11-30 04:32:01.000 335 21279.28 664.62 43244.66 48201.68 2024-11-30 04:32:02.000 335 21279.30 664.63 43244.68 48201.69 2024-11-30 04:32:03.000 335 21279.25 664.61 43244.66 48201.68 2024-11-30 04:32:04.000 335 21279.32 664.58 43244.64 48201.66 2024-11-30 04:32:05.000 335 21279.35 664.55 43244.63 48201.72 2024-11-30 04:32:06.000 335 21279.31 664.59 43244.67 48201.69 2024-11-30 04:32:07.000 335 21279.29 664.57 43244.64 48201.61 2024-11-30 04:32:08.000 335 21279.26 664.55 43244.60 48201.68 2024-11-30 04:32:09.000 335 21279.27 664.55 43244.60 48201.64 2024-11-30 04:32:10.000 335 21279.25 664.60 43244.57 48201.58 2024-11-30 04:32:11.000 335 21279.23 664.60 43244.53 48201.59 2024-11-30 04:32:12.000 335 21279.19 664.61 43244.51 48201.54 2024-11-30 04:32:13.000 335 21279.20 664.58 43244.50 48201.54 2024-11-30 04:32:14.000 335 21279.22 664.55 43244.48 48201.53 2024-11-30 04:32:15.000 335 21279.22 664.53 43244.47 48201.55 2024-11-30 04:32:16.000 335 21279.22 664.53 43244.53 48201.57 2024-11-30 04:32:17.000 335 21279.24 664.47 43244.62 48201.57 2024-11-30 04:32:18.000 335 21279.23 664.41 43244.60 48201.62 2024-11-30 04:32:19.000 335 21279.23 664.41 43244.59 48201.60 2024-11-30 04:32:20.000 335 21279.19 664.42 43244.57 48201.65 2024-11-30 04:32:21.000 335 21279.20 664.35 43244.59 48201.65 2024-11-30 04:32:22.000 335 21279.23 664.39 43244.58 48201.65 2024-11-30 04:32:23.000 335 21279.22 664.42 43244.56 48201.66 2024-11-30 04:32:24.000 335 21279.26 664.34 43244.51 48201.56 2024-11-30 04:32:25.000 335 21279.23 664.25 43244.53 48201.61 2024-11-30 04:32:26.000 335 21279.25 664.30 43244.56 48201.67 2024-11-30 04:32:27.000 335 21279.25 664.33 43244.56 48201.58 2024-11-30 04:32:28.000 335 21279.24 664.36 43244.58 48201.60 2024-11-30 04:32:29.000 335 21279.21 664.34 43244.55 48201.61 2024-11-30 04:32:30.000 335 21279.19 664.39 43244.54 48201.65 2024-11-30 04:32:31.000 335 21279.15 664.38 43244.54 48201.57 2024-11-30 04:32:32.000 335 21279.14 664.33 43244.57 48201.60 2024-11-30 04:32:33.000 335 21279.14 664.24 43244.63 48201.63 2024-11-30 04:32:34.000 335 21279.13 664.28 43244.64 48201.60 2024-11-30 04:32:35.000 335 21279.12 664.29 43244.63 48201.61 2024-11-30 04:32:36.000 335 21279.16 664.29 43244.64 48201.60 2024-11-30 04:32:37.000 335 21279.15 664.24 43244.63 48201.66 2024-11-30 04:32:38.000 335 21279.13 664.24 43244.61 48201.61 2024-11-30 04:32:39.000 335 21279.17 664.22 43244.63 48201.69 2024-11-30 04:32:40.000 335 21279.17 664.19 43244.59 48201.60 2024-11-30 04:32:41.000 335 21279.16 664.13 43244.56 48201.64 2024-11-30 04:32:42.000 335 21279.16 664.19 43244.60 48201.64 2024-11-30 04:32:43.000 335 21279.19 664.28 43244.59 48201.60 2024-11-30 04:32:44.000 335 21279.25 664.35 43244.52 48201.62 2024-11-30 04:32:45.000 335 21279.22 664.36 43244.50 48201.59 2024-11-30 04:32:46.000 335 21279.23 664.36 43244.46 48201.53 2024-11-30 04:32:47.000 335 21279.26 664.36 43244.39 48201.53 2024-11-30 04:32:48.000 335 21279.30 664.39 43244.37 48201.54 2024-11-30 04:32:49.000 335 21279.25 664.36 43244.39 48201.53 2024-11-30 04:32:50.000 335 21279.25 664.37 43244.34 48201.49 2024-11-30 04:32:51.000 335 21279.23 664.42 43244.31 48201.49 2024-11-30 04:32:52.000 335 21279.19 664.41 43244.32 48201.45 2024-11-30 04:32:53.000 335 21279.23 664.46 43244.29 48201.45 2024-11-30 04:32:54.000 335 21279.19 664.52 43244.29 48201.34 2024-11-30 04:32:55.000 335 21279.16 664.52 43244.29 48201.39 2024-11-30 04:32:56.000 335 21279.13 664.52 43244.31 48201.34 2024-11-30 04:32:57.000 335 21279.11 664.52 43244.29 48201.29 2024-11-30 04:32:58.000 335 21279.07 664.47 43244.22 48201.29 2024-11-30 04:32:59.000 335 21279.07 664.48 43244.23 48201.30 2024-11-30 04:33:00.000 335 21279.07 664.40 43244.25 48201.31 2024-11-30 04:33:01.000 335 21279.10 664.32 43244.24 48201.31 2024-11-30 04:33:02.000 335 21279.08 664.29 43244.24 48201.33 2024-11-30 04:33:03.000 335 21279.06 664.27 43244.30 48201.28 2024-11-30 04:33:04.000 335 21279.09 664.25 43244.32 48201.36 2024-11-30 04:33:05.000 335 21279.17 664.28 43244.32 48201.35 2024-11-30 04:33:06.000 335 21279.16 664.22 43244.36 48201.37 2024-11-30 04:33:07.000 335 21279.08 664.18 43244.37 48201.44 2024-11-30 04:33:08.000 335 21279.09 664.15 43244.37 48201.40 2024-11-30 04:33:09.000 335 21279.09 664.11 43244.39 48201.44 2024-11-30 04:33:10.000 335 21279.05 664.12 43244.37 48201.42 2024-11-30 04:33:11.000 335 21279.05 664.07 43244.33 48201.45 2024-11-30 04:33:12.000 335 21279.01 664.09 43244.33 48201.41 2024-11-30 04:33:13.000 335 21279.00 664.11 43244.32 48201.43 2024-11-30 04:33:14.000 335 21279.04 664.14 43244.34 48201.49 2024-11-30 04:33:15.000 335 21279.09 664.14 43244.33 48201.41 2024-11-30 04:33:16.000 335 21279.06 664.13 43244.29 48201.42 2024-11-30 04:33:17.000 335 21279.05 664.16 43244.27 48201.42 2024-11-30 04:33:18.000 335 21279.08 664.15 43244.29 48201.47 2024-11-30 04:33:19.000 335 21279.09 664.16 43244.27 48201.48 2024-11-30 04:33:20.000 335 21279.09 664.17 43244.33 48201.47 2024-11-30 04:33:21.000 335 21279.10 664.15 43244.31 48201.43 2024-11-30 04:33:22.000 335 21279.13 664.12 43244.30 48201.47 2024-11-30 04:33:23.000 335 21279.12 664.10 43244.31 48201.49 2024-11-30 04:33:24.000 335 21279.08 664.11 43244.34 48201.43 2024-11-30 04:33:25.000 335 21279.04 664.10 43244.35 48201.41 2024-11-30 04:33:26.000 335 21279.02 664.08 43244.38 48201.47 2024-11-30 04:33:27.000 335 21279.03 664.00 43244.38 48201.43 2024-11-30 04:33:28.000 335 21278.98 663.88 43244.37 48201.48 2024-11-30 04:33:29.000 335 21279.01 663.81 43244.43 48201.53 2024-11-30 04:33:30.000 335 21279.06 663.75 43244.49 48201.53 2024-11-30 04:33:31.000 335 21279.05 663.76 43244.55 48201.61 2024-11-30 04:33:32.000 335 21279.06 663.69 43244.55 48201.58 2024-11-30 04:33:33.000 335 21279.09 663.68 43244.53 48201.63 2024-11-30 04:33:34.000 335 21279.14 663.71 43244.55 48201.61 2024-11-30 04:33:35.000 335 21279.11 663.75 43244.59 48201.62 2024-11-30 04:33:36.000 335 21279.07 663.71 43244.60 48201.66 2024-11-30 04:33:37.000 335 21279.09 663.68 43244.59 48201.63 2024-11-30 04:33:38.000 335 21279.10 663.64 43244.59 48201.56 2024-11-30 04:33:39.000 335 21279.07 663.69 43244.54 48201.68 2024-11-30 04:33:40.000 335 21279.06 663.70 43244.63 48201.62 2024-11-30 04:33:41.000 335 21279.04 663.70 43244.55 48201.61 2024-11-30 04:33:42.000 335 21279.07 663.76 43244.50 48201.61 2024-11-30 04:33:43.000 335 21279.09 663.73 43244.55 48201.63 2024-11-30 04:33:44.000 335 21279.10 663.70 43244.57 48201.55 2024-11-30 04:33:45.000 335 21279.06 663.65 43244.62 48201.64 2024-11-30 04:33:46.000 335 21279.02 663.64 43244.63 48201.60 2024-11-30 04:33:47.000 335 21279.04 663.57 43244.63 48201.64 2024-11-30 04:33:48.000 335 21279.03 663.55 43244.59 48201.59 2024-11-30 04:33:49.000 335 21279.00 663.58 43244.66 48201.64 2024-11-30 04:33:50.000 335 21279.02 663.61 43244.65 48201.63 2024-11-30 04:33:51.000 335 21279.02 663.58 43244.67 48201.58 2024-11-30 04:33:52.000 335 21278.94 663.59 43244.65 48201.63 2024-11-30 04:33:53.000 335 21278.93 663.63 43244.56 48201.64 2024-11-30 04:33:54.000 335 21278.93 663.60 43244.57 48201.61 2024-11-30 04:33:55.000 335 21278.94 663.54 43244.59 48201.60 2024-11-30 04:33:56.000 335 21278.99 663.49 43244.61 48201.60 2024-11-30 04:33:57.000 335 21278.98 663.48 43244.66 48201.62 2024-11-30 04:33:58.000 335 21278.99 663.49 43244.64 48201.66 2024-11-30 04:33:59.000 335 21278.97 663.51 43244.65 48201.59 2024-11-30 04:34:00.000 335 21278.93 663.52 43244.65 48201.67 2024-11-30 04:34:01.000 335 21278.94 663.46 43244.68 48201.66 2024-11-30 04:34:02.000 335 21278.96 663.43 43244.63 48201.64 2024-11-30 04:34:03.000 335 21278.95 663.43 43244.65 48201.63 2024-11-30 04:34:04.000 335 21278.92 663.44 43244.72 48201.64 2024-11-30 04:34:05.000 335 21278.92 663.42 43244.78 48201.65 2024-11-30 04:34:06.000 335 21278.89 663.41 43244.74 48201.65 2024-11-30 04:34:07.000 335 21278.87 663.38 43244.74 48201.57 2024-11-30 04:34:08.000 335 21278.88 663.39 43244.78 48201.66 2024-11-30 04:34:09.000 335 21278.87 663.43 43244.76 48201.61 2024-11-30 04:34:10.000 335 21278.88 663.36 43244.75 48201.60 2024-11-30 04:34:11.000 335 21278.86 663.34 43244.68 48201.63 2024-11-30 04:34:12.000 335 21278.89 663.36 43244.73 48201.59 2024-11-30 04:34:13.000 335 21278.87 663.41 43244.75 48201.60 2024-11-30 04:34:14.000 335 21278.84 663.39 43244.75 48201.61 2024-11-30 04:34:15.000 335 21278.84 663.33 43244.70 48201.63 2024-11-30 04:34:16.000 335 21278.83 663.32 43244.71 48201.56 2024-11-30 04:34:17.000 335 21278.82 663.34 43244.77 48201.55 2024-11-30 04:34:18.000 335 21278.84 663.37 43244.75 48201.61 2024-11-30 04:34:19.000 335 21278.78 663.35 43244.76 48201.57 2024-11-30 04:34:20.000 335 21278.71 663.34 43244.76 48201.54 2024-11-30 04:34:21.000 335 21278.70 663.32 43244.75 48201.55 2024-11-30 04:34:22.000 335 21278.72 663.33 43244.77 48201.60 2024-11-30 04:34:23.000 335 21278.74 663.35 43244.75 48201.56 2024-11-30 04:34:24.000 335 21278.78 663.39 43244.75 48201.58 2024-11-30 04:34:25.000 335 21278.77 663.35 43244.69 48201.56 2024-11-30 04:34:26.000 335 21278.72 663.33 43244.71 48201.54 2024-11-30 04:34:27.000 335 21278.67 663.27 43244.72 48201.56 2024-11-30 04:34:28.000 335 21278.74 663.25 43244.76 48201.56 2024-11-30 04:34:29.000 335 21278.75 663.22 43244.76 48201.57 2024-11-30 04:34:30.000 335 21278.76 663.27 43244.80 48201.58 2024-11-30 04:34:31.000 335 21278.70 663.26 43244.76 48201.58 2024-11-30 04:34:32.000 335 21278.69 663.27 43244.70 48201.57 2024-11-30 04:34:33.000 335 21278.71 663.29 43244.75 48201.59 2024-11-30 04:34:34.000 335 21278.71 663.25 43244.76 48201.54 2024-11-30 04:34:35.000 335 21278.80 663.27 43244.80 48201.58 2024-11-30 04:34:36.000 335 21278.81 663.29 43244.80 48201.57 2024-11-30 04:34:37.000 335 21278.79 663.28 43244.79 48201.62 2024-11-30 04:34:38.000 335 21278.79 663.24 43244.82 48201.61 2024-11-30 04:34:39.000 335 21278.81 663.22 43244.80 48201.63 2024-11-30 04:34:40.000 335 21278.79 663.26 43244.78 48201.67 2024-11-30 04:34:41.000 335 21278.75 663.22 43244.78 48201.65 2024-11-30 04:34:42.000 335 21278.72 663.19 43244.77 48201.64 2024-11-30 04:34:43.000 335 21278.67 663.16 43244.75 48201.61 2024-11-30 04:34:44.000 335 21278.68 663.14 43244.76 48201.63 2024-11-30 04:34:45.000 335 21278.72 663.10 43244.81 48201.65 2024-11-30 04:34:46.000 335 21278.74 663.08 43244.82 48201.71 2024-11-30 04:34:47.000 335 21278.69 663.11 43244.84 48201.65 2024-11-30 04:34:48.000 335 21278.67 663.19 43244.82 48201.66 2024-11-30 04:34:49.000 335 21278.65 663.25 43244.83 48201.59 2024-11-30 04:34:50.000 335 21278.63 663.22 43244.82 48201.60 2024-11-30 04:34:51.000 335 21278.59 663.18 43244.78 48201.56 2024-11-30 04:34:52.000 335 21278.56 663.15 43244.77 48201.50 2024-11-30 04:34:53.000 335 21278.49 663.20 43244.78 48201.55 2024-11-30 04:34:54.000 335 21278.50 663.14 43244.83 48201.49 2024-11-30 04:34:55.000 335 21278.49 663.12 43244.80 48201.52 2024-11-30 04:34:56.000 335 21278.47 663.08 43244.80 48201.50 2024-11-30 04:34:57.000 335 21278.50 663.07 43244.83 48201.54 2024-11-30 04:34:58.000 335 21278.57 663.08 43244.84 48201.48 2024-11-30 04:34:59.000 335 21278.55 663.03 43244.82 48201.57 2024-11-30 04:35:00.000 335 21278.51 663.00 43244.86 48201.55 2024-11-30 04:35:01.000 335 21278.46 662.99 43244.92 48201.53 2024-11-30 04:35:02.000 335 21278.38 663.01 43244.88 48201.50 2024-11-30 04:35:03.000 335 21278.43 663.07 43244.87 48201.49 2024-11-30 04:35:04.000 335 21278.42 663.04 43244.84 48201.51 2024-11-30 04:35:05.000 335 21278.41 663.08 43244.85 48201.46 2024-11-30 04:35:06.000 335 21278.41 663.06 43244.87 48201.48 2024-11-30 04:35:07.000 335 21278.42 662.98 43244.88 48201.42 2024-11-30 04:35:08.000 335 21278.40 662.99 43244.89 48201.40 2024-11-30 04:35:09.000 335 21278.35 663.02 43244.86 48201.46 2024-11-30 04:35:10.000 335 21278.33 663.04 43244.82 48201.43 2024-11-30 04:35:11.000 335 21278.32 663.03 43244.86 48201.39 2024-11-30 04:35:12.000 335 21278.30 662.98 43244.86 48201.46 2024-11-30 04:35:13.000 335 21278.36 662.91 43244.87 48201.47 2024-11-30 04:35:14.000 335 21278.37 662.90 43244.88 48201.50 2024-11-30 04:35:15.000 335 21278.38 662.96 43244.96 48201.50 2024-11-30 04:35:16.000 335 21278.39 662.97 43244.96 48201.50 2024-11-30 04:35:17.000 335 21278.35 662.99 43244.92 48201.47 2024-11-30 04:35:18.000 335 21278.36 662.95 43244.92 48201.52 2024-11-30 04:35:19.000 335 21278.33 662.99 43244.91 48201.51 2024-11-30 04:35:20.000 335 21278.22 662.94 43244.91 48201.47 2024-11-30 04:35:21.000 335 21278.21 662.90 43244.91 48201.50 2024-11-30 04:35:22.000 335 21278.21 662.87 43244.90 48201.45 2024-11-30 04:35:23.000 335 21278.24 662.84 43244.90 48201.47 2024-11-30 04:35:24.000 335 21278.18 662.88 43244.87 48201.45 2024-11-30 04:35:25.000 335 21278.09 662.93 43244.93 48201.45 2024-11-30 04:35:26.000 335 21278.17 662.92 43244.89 48201.41 2024-11-30 04:35:27.000 335 21278.15 662.90 43244.86 48201.44 2024-11-30 04:35:28.000 335 21278.11 662.89 43244.89 48201.40 2024-11-30 04:35:29.000 335 21278.10 662.92 43244.87 48201.36 2024-11-30 04:35:30.000 335 21278.08 662.92 43244.89 48201.38 2024-11-30 04:35:31.000 335 21278.08 662.93 43244.91 48201.35 2024-11-30 04:35:32.000 335 21278.11 662.87 43244.91 48201.39 2024-11-30 04:35:33.000 335 21278.08 662.90 43244.86 48201.40 2024-11-30 04:35:34.000 335 21278.05 662.96 43244.86 48201.35 2024-11-30 04:35:35.000 335 21277.99 662.92 43244.81 48201.32 2024-11-30 04:35:36.000 335 21277.96 662.94 43244.77 48201.33 2024-11-30 04:35:37.000 335 21277.95 662.96 43244.85 48201.35 2024-11-30 04:35:38.000 335 21277.96 662.96 43244.84 48201.35 2024-11-30 04:35:39.000 335 21277.98 662.93 43244.82 48201.31 2024-11-30 04:35:40.000 335 21277.95 662.91 43244.82 48201.34 2024-11-30 04:35:41.000 335 21277.97 662.88 43244.87 48201.30 2024-11-30 04:35:42.000 335 21277.98 662.87 43244.84 48201.39 2024-11-30 04:35:43.000 335 21278.01 662.83 43244.86 48201.30 2024-11-30 04:35:44.000 335 21278.05 662.83 43244.84 48201.29 2024-11-30 04:35:45.000 335 21277.98 662.81 43244.86 48201.27 2024-11-30 04:35:46.000 335 21277.92 662.80 43244.91 48201.33 2024-11-30 04:35:47.000 335 21277.94 662.79 43244.86 48201.33 2024-11-30 04:35:48.000 335 21277.96 662.76 43244.85 48201.33 2024-11-30 04:35:49.000 335 21277.95 662.73 43244.82 48201.27 2024-11-30 04:35:50.000 335 21277.96 662.73 43244.83 48201.30 2024-11-30 04:35:51.000 335 21277.90 662.70 43244.79 48201.27 2024-11-30 04:35:52.000 335 21277.89 662.73 43244.78 48201.26 2024-11-30 04:35:53.000 335 21277.87 662.74 43244.74 48201.32 2024-11-30 04:35:54.000 335 21277.85 662.75 43244.78 48201.28 2024-11-30 04:35:55.000 335 21277.89 662.71 43244.85 48201.27 2024-11-30 04:35:56.000 335 21277.85 662.72 43244.85 48201.26 2024-11-30 04:35:57.000 335 21277.84 662.71 43244.90 48201.20 2024-11-30 04:35:58.000 335 21277.83 662.69 43244.87 48201.27 2024-11-30 04:35:59.000 335 21277.84 662.65 43244.84 48201.17 2024-11-30 04:36:00.000 335 21277.83 662.67 43244.84 48201.27 2024-11-30 04:36:01.000 335 21277.87 662.69 43244.87 48201.24 2024-11-30 04:36:02.000 335 21277.89 662.70 43244.90 48201.22 2024-11-30 04:36:03.000 335 21277.88 662.72 43244.87 48201.18 2024-11-30 04:36:04.000 335 21277.84 662.72 43244.86 48201.19 2024-11-30 04:36:05.000 335 21277.81 662.73 43244.84 48201.15 2024-11-30 04:36:06.000 335 21277.78 662.73 43244.86 48201.18 2024-11-30 04:36:07.000 335 21277.78 662.70 43244.89 48201.24 2024-11-30 04:36:08.000 335 21277.80 662.69 43244.88 48201.20 2024-11-30 04:36:09.000 335 21277.80 662.71 43244.88 48201.23 2024-11-30 04:36:10.000 335 21277.76 662.66 43244.88 48201.18 2024-11-30 04:36:11.000 335 21277.75 662.63 43244.99 48201.21 2024-11-30 04:36:12.000 335 21277.76 662.63 43244.93 48201.25 2024-11-30 04:36:13.000 335 21277.79 662.61 43244.84 48201.21 2024-11-30 04:36:14.000 335 21277.83 662.62 43244.86 48201.19 2024-11-30 04:36:15.000 335 21277.81 662.61 43244.82 48201.19 2024-11-30 04:36:16.000 335 21277.75 662.60 43244.84 48201.21 2024-11-30 04:36:17.000 335 21277.74 662.56 43244.87 48201.25 2024-11-30 04:36:18.000 335 21277.73 662.53 43244.83 48201.25 2024-11-30 04:36:19.000 335 21277.74 662.61 43244.85 48201.27 2024-11-30 04:36:20.000 335 21277.70 662.59 43244.83 48201.23 2024-11-30 04:36:21.000 335 21277.73 662.60 43244.85 48201.26 2024-11-30 04:36:22.000 335 21277.76 662.67 43244.86 48201.19 2024-11-30 04:36:23.000 335 21277.76 662.67 43244.89 48201.20 2024-11-30 04:36:24.000 335 21277.74 662.69 43244.87 48201.18 2024-11-30 04:36:25.000 335 21277.69 662.69 43244.85 48201.18 2024-11-30 04:36:26.000 335 21277.72 662.64 43244.85 48201.21 2024-11-30 04:36:27.000 335 21277.70 662.62 43244.82 48201.16 2024-11-30 04:36:28.000 335 21277.75 662.67 43244.84 48201.14 2024-11-30 04:36:29.000 335 21277.78 662.70 43244.82 48201.20 2024-11-30 04:36:30.000 335 21277.81 662.66 43244.79 48201.20 2024-11-30 04:36:31.000 335 21277.80 662.68 43244.83 48201.17 2024-11-30 04:36:32.000 335 21277.84 662.71 43244.85 48201.23 2024-11-30 04:36:33.000 335 21277.80 662.73 43244.89 48201.19 2024-11-30 04:36:34.000 335 21277.81 662.75 43244.94 48201.22 2024-11-30 04:36:35.000 335 21277.80 662.75 43244.92 48201.22 2024-11-30 04:36:36.000 335 21277.80 662.76 43244.93 48201.23 2024-11-30 04:36:37.000 335 21277.76 662.77 43244.89 48201.19 2024-11-30 04:36:38.000 335 21277.75 662.74 43244.86 48201.24 2024-11-30 04:36:39.000 335 21277.74 662.72 43244.90 48201.15 2024-11-30 04:36:40.000 335 21277.70 662.75 43244.88 48201.16 2024-11-30 04:36:41.000 335 21277.70 662.78 43244.96 48201.19 2024-11-30 04:36:42.000 335 21277.73 662.80 43244.89 48201.18 2024-11-30 04:36:43.000 335 21277.72 662.80 43244.81 48201.15 2024-11-30 04:36:44.000 335 21277.72 662.83 43244.81 48201.15 2024-11-30 04:36:45.000 335 21277.74 662.89 43244.84 48201.11 2024-11-30 04:36:46.000 335 21277.75 662.87 43244.80 48201.12 2024-11-30 04:36:47.000 335 21277.73 662.89 43244.87 48201.13 2024-11-30 04:36:48.000 335 21277.67 662.85 43244.84 48201.09 2024-11-30 04:36:49.000 335 21277.69 662.85 43244.81 48201.10 2024-11-30 04:36:50.000 335 21277.67 662.88 43244.82 48201.10 2024-11-30 04:36:51.000 335 21277.66 662.87 43244.86 48201.09 2024-11-30 04:36:52.000 335 21277.60 662.78 43244.86 48201.08 2024-11-30 04:36:53.000 335 21277.62 662.77 43244.83 48201.11 2024-11-30 04:36:54.000 335 21277.68 662.79 43244.81 48201.04 2024-11-30 04:36:55.000 335 21277.72 662.84 43244.84 48201.07 2024-11-30 04:36:56.000 335 21277.71 662.88 43244.81 48201.09 2024-11-30 04:36:57.000 335 21277.60 662.87 43244.83 48201.02 2024-11-30 04:36:58.000 335 21277.58 662.88 43244.83 48201.03 2024-11-30 04:36:59.000 335 21277.57 662.87 43244.85 48201.07 2024-11-30 04:37:00.000 335 21277.55 662.88 43244.80 48200.99 2024-11-30 04:37:01.000 335 21277.59 662.91 43244.83 48201.00 2024-11-30 04:37:02.000 335 21277.63 662.93 43244.87 48201.03 2024-11-30 04:37:03.000 335 21277.60 663.00 43244.83 48201.01 2024-11-30 04:37:04.000 335 21277.59 663.02 43244.82 48200.96 2024-11-30 04:37:05.000 335 21277.61 663.03 43244.84 48201.04 2024-11-30 04:37:06.000 335 21277.63 663.03 43244.80 48201.00 2024-11-30 04:37:07.000 335 21277.65 663.03 43244.76 48200.98 2024-11-30 04:37:08.000 335 21277.70 663.01 43244.75 48201.01 2024-11-30 04:37:09.000 335 21277.72 663.01 43244.74 48201.01 2024-11-30 04:37:10.000 335 21277.72 662.98 43244.76 48201.00 2024-11-30 04:37:11.000 335 21277.75 663.00 43244.75 48200.99 2024-11-30 04:37:12.000 335 21277.73 663.02 43244.70 48201.00 2024-11-30 04:37:13.000 335 21277.70 663.07 43244.72 48201.00 2024-11-30 04:37:14.000 335 21277.72 663.12 43244.70 48200.96 2024-11-30 04:37:15.000 335 21277.72 663.14 43244.64 48200.96 2024-11-30 04:37:16.000 335 21277.75 663.14 43244.66 48200.96 2024-11-30 04:37:17.000 335 21277.74 663.15 43244.71 48201.01 2024-11-30 04:37:18.000 335 21277.77 663.12 43244.70 48200.96 2024-11-30 04:37:19.000 335 21277.77 663.19 43244.66 48201.01 2024-11-30 04:37:20.000 335 21277.76 663.23 43244.70 48201.01 2024-11-30 04:37:21.000 335 21277.78 663.21 43244.69 48201.01 2024-11-30 04:37:22.000 335 21277.77 663.19 43244.67 48201.02 2024-11-30 04:37:23.000 335 21277.76 663.22 43244.61 48201.04 2024-11-30 04:37:24.000 335 21277.81 663.32 43244.69 48201.06 2024-11-30 04:37:25.000 335 21277.80 663.37 43244.69 48201.08 2024-11-30 04:37:26.000 335 21277.79 663.41 43244.71 48201.02 2024-11-30 04:37:27.000 335 21277.84 663.40 43244.71 48201.03 2024-11-30 04:37:28.000 335 21277.85 663.39 43244.71 48201.06 2024-11-30 04:37:29.000 335 21277.81 663.39 43244.72 48201.09 2024-11-30 04:37:30.000 335 21277.81 663.40 43244.72 48201.05 2024-11-30 04:37:31.000 335 21277.81 663.34 43244.75 48201.10 2024-11-30 04:37:32.000 335 21277.86 663.34 43244.82 48201.06 2024-11-30 04:37:33.000 335 21277.90 663.34 43244.86 48201.14 2024-11-30 04:37:34.000 335 21277.90 663.37 43244.83 48201.12 2024-11-30 04:37:35.000 335 21277.90 663.32 43244.78 48201.21 2024-11-30 04:37:36.000 335 21277.91 663.34 43244.76 48201.23 2024-11-30 04:37:37.000 335 21277.91 663.29 43244.81 48201.19 2024-11-30 04:37:38.000 335 21277.90 663.33 43244.84 48201.17 2024-11-30 04:37:39.000 335 21277.92 663.29 43244.82 48201.23 2024-11-30 04:37:40.000 335 21277.96 663.28 43244.83 48201.22 2024-11-30 04:37:41.000 335 21277.94 663.27 43244.82 48201.18 2024-11-30 04:37:42.000 335 21277.95 663.25 43244.83 48201.20 2024-11-30 04:37:43.000 335 21277.87 663.25 43244.89 48201.24 2024-11-30 04:37:44.000 335 21277.89 663.24 43244.86 48201.26 2024-11-30 04:37:45.000 335 21277.91 663.21 43244.84 48201.19 2024-11-30 04:37:46.000 335 21277.85 663.21 43244.84 48201.24 2024-11-30 04:37:47.000 335 21277.83 663.20 43244.86 48201.24 2024-11-30 04:37:48.000 335 21277.86 663.22 43244.88 48201.25 2024-11-30 04:37:49.000 335 21277.85 663.22 43244.91 48201.23 2024-11-30 04:37:50.000 335 21277.89 663.19 43244.94 48201.27 2024-11-30 04:37:51.000 335 21277.90 663.20 43244.94 48201.28 2024-11-30 04:37:52.000 335 21277.90 663.20 43244.93 48201.22 2024-11-30 04:37:53.000 335 21277.88 663.13 43244.91 48201.28 2024-11-30 04:37:54.000 335 21277.97 663.15 43244.89 48201.27 2024-11-30 04:37:55.000 335 21278.00 663.14 43244.89 48201.28 2024-11-30 04:37:56.000 335 21277.99 663.12 43244.86 48201.26 2024-11-30 04:37:57.000 335 21278.05 663.05 43244.84 48201.31 2024-11-30 04:37:58.000 335 21278.09 662.98 43244.85 48201.26 2024-11-30 04:37:59.000 335 21278.11 662.94 43244.84 48201.26 2024-11-30 04:38:00.000 335 21278.12 662.93 43244.88 48201.25 2024-11-30 04:38:01.000 335 21278.15 662.96 43244.91 48201.30 2024-11-30 04:38:02.000 335 21278.12 662.97 43244.92 48201.29 2024-11-30 04:38:03.000 335 21278.13 662.96 43244.86 48201.29 2024-11-30 04:38:04.000 335 21278.15 662.92 43244.84 48201.34 2024-11-30 04:38:05.000 335 21278.11 662.91 43244.90 48201.32 2024-11-30 04:38:06.000 335 21278.14 662.90 43244.91 48201.30 2024-11-30 04:38:07.000 335 21278.11 662.86 43244.94 48201.34 2024-11-30 04:38:08.000 335 21278.12 662.86 43244.96 48201.33 2024-11-30 04:38:09.000 335 21278.16 662.89 43244.97 48201.33 2024-11-30 04:38:10.000 335 21278.19 662.88 43244.97 48201.34 2024-11-30 04:38:11.000 335 21278.24 662.88 43244.95 48201.39 2024-11-30 04:38:12.000 335 21278.24 662.85 43244.97 48201.40 2024-11-30 04:38:13.000 335 21278.23 662.74 43244.92 48201.46 2024-11-30 04:38:14.000 335 21278.26 662.75 43244.90 48201.41 2024-11-30 04:38:15.000 335 21278.29 662.78 43244.90 48201.40 2024-11-30 04:38:16.000 335 21278.33 662.78 43244.95 48201.41 2024-11-30 04:38:17.000 335 21278.41 662.75 43244.96 48201.43 2024-11-30 04:38:18.000 335 21278.43 662.71 43244.93 48201.45 2024-11-30 04:38:19.000 335 21278.47 662.72 43244.97 48201.51 2024-11-30 04:38:20.000 335 21278.48 662.69 43245.01 48201.51 2024-11-30 04:38:21.000 335 21278.51 662.66 43245.02 48201.48 2024-11-30 04:38:22.000 335 21278.53 662.61 43245.03 48201.48 2024-11-30 04:38:23.000 335 21278.57 662.53 43245.03 48201.57 2024-11-30 04:38:24.000 335 21278.58 662.49 43245.05 48201.52 2024-11-30 04:38:25.000 335 21278.57 662.50 43245.06 48201.57 2024-11-30 04:38:26.000 335 21278.55 662.52 43245.03 48201.51 2024-11-30 04:38:27.000 335 21278.55 662.55 43245.07 48201.53 2024-11-30 04:38:28.000 335 21278.59 662.58 43245.03 48201.58 2024-11-30 04:38:29.000 335 21278.62 662.54 43245.01 48201.55 2024-11-30 04:38:30.000 335 21278.64 662.47 43245.02 48201.59 2024-11-30 04:38:31.000 335 21278.62 662.42 43244.99 48201.61 2024-11-30 04:38:32.000 335 21278.59 662.40 43245.03 48201.64 2024-11-30 04:38:33.000 335 21278.60 662.33 43244.99 48201.58 2024-11-30 04:38:34.000 335 21278.63 662.30 43244.99 48201.58 2024-11-30 04:38:35.000 335 21278.63 662.32 43245.02 48201.61 2024-11-30 04:38:36.000 335 21278.57 662.27 43245.05 48201.66 2024-11-30 04:38:37.000 335 21278.61 662.25 43245.04 48201.64 2024-11-30 04:38:38.000 335 21278.65 662.26 43244.97 48201.69 2024-11-30 04:38:39.000 335 21278.68 662.26 43244.98 48201.62 2024-11-30 04:38:40.000 335 21278.63 662.22 43244.95 48201.60 2024-11-30 04:38:41.000 335 21278.63 662.21 43244.98 48201.57 2024-11-30 04:38:42.000 335 21278.61 662.25 43245.00 48201.61 2024-11-30 04:38:43.000 335 21278.65 662.21 43244.96 48201.63 2024-11-30 04:38:44.000 335 21278.70 662.16 43244.95 48201.65 2024-11-30 04:38:45.000 335 21278.75 662.12 43244.92 48201.63 2024-11-30 04:38:46.000 335 21278.78 662.05 43244.95 48201.57 2024-11-30 04:38:47.000 335 21278.81 662.01 43244.94 48201.58 2024-11-30 04:38:48.000 335 21278.83 661.98 43245.03 48201.68 2024-11-30 04:38:49.000 335 21278.79 661.94 43245.03 48201.67 2024-11-30 04:38:50.000 335 21278.81 661.87 43244.98 48201.62 2024-11-30 04:38:51.000 335 21278.83 661.80 43244.95 48201.68 2024-11-30 04:38:52.000 335 21278.89 661.82 43244.97 48201.69 2024-11-30 04:38:53.000 335 21278.95 661.85 43244.97 48201.68 2024-11-30 04:38:54.000 335 21279.02 661.84 43244.95 48201.70 2024-11-30 04:38:55.000 335 21279.01 661.79 43244.95 48201.74 2024-11-30 04:38:56.000 335 21279.00 661.79 43244.95 48201.69 2024-11-30 04:38:57.000 335 21279.06 661.80 43244.92 48201.76 2024-11-30 04:38:58.000 335 21279.07 661.81 43244.92 48201.73 2024-11-30 04:38:59.000 335 21279.11 661.71 43244.91 48201.69 2024-11-30 04:39:00.000 335 21279.14 661.76 43244.89 48201.75 2024-11-30 04:39:01.000 335 21279.17 661.75 43244.91 48201.74 2024-11-30 04:39:02.000 335 21279.17 661.66 43244.92 48201.78 2024-11-30 04:39:03.000 335 21279.17 661.65 43244.92 48201.80 2024-11-30 04:39:04.000 335 21279.24 661.64 43244.92 48201.78 2024-11-30 04:39:05.000 335 21279.24 661.59 43244.92 48201.76 2024-11-30 04:39:06.000 335 21279.15 661.53 43244.91 48201.80 2024-11-30 04:39:07.000 335 21279.14 661.52 43244.93 48201.79 2024-11-30 04:39:08.000 335 21279.13 661.51 43244.97 48201.79 2024-11-30 04:39:09.000 335 21279.12 661.44 43244.96 48201.84 2024-11-30 04:39:10.000 335 21279.16 661.36 43244.96 48201.88 2024-11-30 04:39:11.000 335 21279.19 661.34 43245.01 48201.87 2024-11-30 04:39:12.000 335 21279.22 661.29 43245.09 48201.82 2024-11-30 04:39:13.000 335 21279.18 661.22 43245.10 48201.84 2024-11-30 04:39:14.000 335 21279.23 661.18 43245.08 48201.82 2024-11-30 04:39:15.000 335 21279.22 661.19 43245.11 48201.87 2024-11-30 04:39:16.000 335 21279.20 661.16 43245.05 48201.84 2024-11-30 04:39:17.000 335 21279.20 661.15 43244.99 48201.87 2024-11-30 04:39:18.000 335 21279.23 661.11 43244.99 48201.89 2024-11-30 04:39:19.000 335 21279.24 661.07 43244.99 48201.88 2024-11-30 04:39:20.000 335 21279.25 661.01 43245.06 48201.84 2024-11-30 04:39:21.000 335 21279.26 661.01 43245.05 48201.88 2024-11-30 04:39:22.000 335 21279.20 660.98 43245.08 48201.87 2024-11-30 04:39:23.000 335 21279.21 660.98 43245.10 48201.88 2024-11-30 04:39:24.000 335 21279.18 660.94 43245.11 48201.84 2024-11-30 04:39:25.000 335 21279.23 660.91 43245.08 48201.92 2024-11-30 04:39:26.000 335 21279.23 660.88 43245.02 48201.87 2024-11-30 04:39:27.000 335 21279.24 660.88 43244.99 48201.87 2024-11-30 04:39:28.000 335 21279.28 660.88 43245.02 48201.90 2024-11-30 04:39:29.000 335 21279.24 660.87 43245.06 48201.90 2024-11-30 04:39:30.000 335 21279.24 660.88 43245.11 48201.86 2024-11-30 04:39:31.000 335 21279.23 660.88 43245.11 48201.91 2024-11-30 04:39:32.000 335 21279.24 660.87 43245.09 48201.86 2024-11-30 04:39:33.000 335 21279.24 660.86 43245.01 48201.85 2024-11-30 04:39:34.000 335 21279.26 660.88 43244.99 48201.86 2024-11-30 04:39:35.000 335 21279.26 660.92 43244.98 48201.84 2024-11-30 04:39:36.000 335 21279.22 660.94 43244.98 48201.86 2024-11-30 04:39:37.000 335 21279.22 660.92 43244.93 48201.81 2024-11-30 04:39:38.000 335 21279.24 660.90 43244.91 48201.76 2024-11-30 04:39:39.000 335 21279.27 660.91 43244.97 48201.78 2024-11-30 04:39:40.000 335 21279.26 660.87 43244.96 48201.79 2024-11-30 04:39:41.000 335 21279.24 660.83 43244.97 48201.82 2024-11-30 04:39:42.000 335 21279.26 660.84 43244.99 48201.92 2024-11-30 04:39:43.000 335 21279.26 660.77 43245.02 48201.86 2024-11-30 04:39:44.000 335 21279.29 660.79 43245.00 48201.87 2024-11-30 04:39:45.000 335 21279.30 660.81 43245.03 48201.89 2024-11-30 04:39:46.000 335 21279.32 660.82 43245.04 48201.85 2024-11-30 04:39:47.000 335 21279.30 660.78 43245.01 48201.91 2024-11-30 04:39:48.000 335 21279.29 660.77 43245.01 48201.87 2024-11-30 04:39:49.000 335 21279.25 660.82 43245.00 48201.91 2024-11-30 04:39:50.000 335 21279.25 660.80 43244.98 48201.92 2024-11-30 04:39:51.000 335 21279.27 660.75 43244.98 48201.88 2024-11-30 04:39:52.000 335 21279.22 660.72 43244.95 48201.87 2024-11-30 04:39:53.000 335 21279.20 660.74 43244.91 48201.84 2024-11-30 04:39:54.000 335 21279.19 660.73 43244.93 48201.78 2024-11-30 04:39:55.000 335 21279.17 660.72 43244.94 48201.80 2024-11-30 04:39:56.000 335 21279.17 660.72 43244.95 48201.74 2024-11-30 04:39:57.000 335 21279.16 660.66 43244.94 48201.75 2024-11-30 04:39:58.000 335 21279.19 660.73 43244.97 48201.79 2024-11-30 04:39:59.000 335 21279.14 660.68 43244.93 48201.70 2024-11-30 04:40:00.000 335 21279.12 660.63 43244.92 48201.69 2024-11-30 04:40:01.000 335 21279.10 660.63 43244.93 48201.69 2024-11-30 04:40:02.000 335 21279.06 660.61 43244.90 48201.72 2024-11-30 04:40:03.000 335 21279.02 660.58 43244.91 48201.63 2024-11-30 04:40:04.000 335 21279.01 660.53 43244.91 48201.65 2024-11-30 04:40:05.000 335 21279.00 660.56 43244.85 48201.63 2024-11-30 04:40:06.000 335 21279.01 660.53 43244.82 48201.66 2024-11-30 04:40:07.000 335 21278.97 660.52 43244.78 48201.61 2024-11-30 04:40:08.000 335 21278.93 660.51 43244.84 48201.64 2024-11-30 04:40:09.000 335 21278.98 660.53 43244.78 48201.57 2024-11-30 04:40:10.000 335 21278.99 660.51 43244.79 48201.56 2024-11-30 04:40:11.000 335 21279.00 660.48 43244.74 48201.53 2024-11-30 04:40:12.000 335 21279.03 660.50 43244.73 48201.53 2024-11-30 04:40:13.000 335 21278.99 660.52 43244.69 48201.47 2024-11-30 04:40:14.000 335 21278.97 660.49 43244.62 48201.47 2024-11-30 04:40:15.000 335 21278.97 660.46 43244.66 48201.49 2024-11-30 04:40:16.000 335 21278.97 660.50 43244.67 48201.45 2024-11-30 04:40:17.000 335 21278.92 660.52 43244.67 48201.47 2024-11-30 04:40:18.000 335 21278.85 660.53 43244.73 48201.48 2024-11-30 04:40:19.000 335 21278.87 660.57 43244.73 48201.44 2024-11-30 04:40:20.000 335 21278.91 660.56 43244.72 48201.42 2024-11-30 04:40:21.000 335 21278.90 660.52 43244.76 48201.48 2024-11-30 04:40:22.000 335 21278.87 660.60 43244.78 48201.45 2024-11-30 04:40:23.000 335 21278.88 660.64 43244.77 48201.44 2024-11-30 04:40:24.000 335 21278.91 660.66 43244.74 48201.44 2024-11-30 04:40:25.000 335 21278.88 660.64 43244.69 48201.37 2024-11-30 04:40:26.000 335 21278.88 660.67 43244.67 48201.39 2024-11-30 04:40:27.000 335 21278.88 660.67 43244.68 48201.36 2024-11-30 04:40:28.000 335 21278.85 660.70 43244.71 48201.39 2024-11-30 04:40:29.000 335 21278.84 660.66 43244.71 48201.33 2024-11-30 04:40:30.000 335 21278.85 660.65 43244.75 48201.42 2024-11-30 04:40:31.000 335 21278.86 660.63 43244.73 48201.35 2024-11-30 04:40:32.000 335 21278.89 660.61 43244.72 48201.34 2024-11-30 04:40:33.000 335 21278.91 660.55 43244.73 48201.40 2024-11-30 04:40:34.000 335 21278.92 660.59 43244.72 48201.41 2024-11-30 04:40:35.000 335 21278.88 660.57 43244.67 48201.39 2024-11-30 04:40:36.000 335 21278.89 660.57 43244.65 48201.44 2024-11-30 04:40:37.000 335 21278.96 660.57 43244.71 48201.41 2024-11-30 04:40:38.000 335 21278.97 660.57 43244.72 48201.36 2024-11-30 04:40:39.000 335 21278.96 660.60 43244.69 48201.40 2024-11-30 04:40:40.000 335 21278.93 660.61 43244.67 48201.43 2024-11-30 04:40:41.000 335 21278.88 660.63 43244.69 48201.41 2024-11-30 04:40:42.000 335 21278.90 660.60 43244.70 48201.39 2024-11-30 04:40:43.000 335 21278.87 660.63 43244.71 48201.45 2024-11-30 04:40:44.000 335 21278.90 660.68 43244.71 48201.37 2024-11-30 04:40:45.000 335 21278.90 660.72 43244.70 48201.39 2024-11-30 04:40:46.000 335 21278.85 660.73 43244.66 48201.37 2024-11-30 04:40:47.000 335 21278.81 660.71 43244.73 48201.39 2024-11-30 04:40:48.000 335 21278.78 660.71 43244.73 48201.36 2024-11-30 04:40:49.000 335 21278.76 660.72 43244.72 48201.36 2024-11-30 04:40:50.000 335 21278.80 660.72 43244.70 48201.37 2024-11-30 04:40:51.000 335 21278.76 660.70 43244.67 48201.30 2024-11-30 04:40:52.000 335 21278.77 660.70 43244.68 48201.36 2024-11-30 04:40:53.000 335 21278.76 660.71 43244.64 48201.37 2024-11-30 04:40:54.000 335 21278.77 660.68 43244.68 48201.37 2024-11-30 04:40:55.000 335 21278.78 660.64 43244.66 48201.41 2024-11-30 04:40:56.000 335 21278.80 660.65 43244.66 48201.34 2024-11-30 04:40:57.000 335 21278.81 660.64 43244.67 48201.40 2024-11-30 04:40:58.000 335 21278.81 660.68 43244.69 48201.35 2024-11-30 04:40:59.000 335 21278.81 660.67 43244.70 48201.39 2024-11-30 04:41:00.000 335 21278.84 660.64 43244.74 48201.40 2024-11-30 04:41:01.000 335 21278.82 660.67 43244.74 48201.42 2024-11-30 04:41:02.000 335 21278.77 660.63 43244.75 48201.37 2024-11-30 04:41:03.000 335 21278.77 660.60 43244.73 48201.39 2024-11-30 04:41:04.000 335 21278.79 660.65 43244.73 48201.38 2024-11-30 04:41:05.000 335 21278.81 660.68 43244.76 48201.39 2024-11-30 04:41:06.000 335 21278.81 660.68 43244.78 48201.40 2024-11-30 04:41:07.000 335 21278.83 660.61 43244.80 48201.44 2024-11-30 04:41:08.000 335 21278.86 660.62 43244.73 48201.37 2024-11-30 04:41:09.000 335 21278.84 660.64 43244.69 48201.40 2024-11-30 04:41:10.000 335 21278.81 660.64 43244.70 48201.40 2024-11-30 04:41:11.000 335 21278.82 660.58 43244.68 48201.48 2024-11-30 04:41:12.000 335 21278.83 660.60 43244.72 48201.44 2024-11-30 04:41:13.000 335 21278.87 660.55 43244.72 48201.48 2024-11-30 04:41:14.000 335 21278.92 660.57 43244.78 48201.46 2024-11-30 04:41:15.000 335 21278.95 660.60 43244.76 48201.50 2024-11-30 04:41:16.000 335 21278.97 660.57 43244.75 48201.51 2024-11-30 04:41:17.000 335 21278.97 660.54 43244.79 48201.51 2024-11-30 04:41:18.000 335 21278.93 660.52 43244.78 48201.47 2024-11-30 04:41:19.000 335 21278.91 660.50 43244.77 48201.53 2024-11-30 04:41:20.000 335 21278.89 660.50 43244.77 48201.51 2024-11-30 04:41:21.000 335 21278.87 660.47 43244.74 48201.53 2024-11-30 04:41:22.000 335 21278.91 660.47 43244.79 48201.58 2024-11-30 04:41:23.000 335 21278.91 660.41 43244.78 48201.52 2024-11-30 04:41:24.000 335 21278.89 660.44 43244.81 48201.51 2024-11-30 04:41:25.000 335 21278.90 660.44 43244.83 48201.57 2024-11-30 04:41:26.000 335 21278.90 660.45 43244.79 48201.59 2024-11-30 04:41:27.000 335 21278.89 660.45 43244.80 48201.53 2024-11-30 04:41:28.000 335 21278.84 660.47 43244.82 48201.51 2024-11-30 04:41:29.000 335 21278.82 660.51 43244.83 48201.58 2024-11-30 04:41:30.000 335 21278.84 660.49 43244.83 48201.51 2024-11-30 04:41:31.000 335 21278.78 660.41 43244.84 48201.49 2024-11-30 04:41:32.000 335 21278.73 660.40 43244.80 48201.47 2024-11-30 04:41:33.000 335 21278.71 660.35 43244.80 48201.55 2024-11-30 04:41:34.000 335 21278.69 660.32 43244.83 48201.47 2024-11-30 04:41:35.000 335 21278.69 660.31 43244.75 48201.52 2024-11-30 04:41:36.000 335 21278.73 660.33 43244.74 48201.45 2024-11-30 04:41:37.000 335 21278.72 660.32 43244.79 48201.50 2024-11-30 04:41:38.000 335 21278.70 660.34 43244.82 48201.55 2024-11-30 04:41:39.000 335 21278.69 660.28 43244.81 48201.49 2024-11-30 04:41:40.000 335 21278.69 660.26 43244.83 48201.55 2024-11-30 04:41:41.000 335 21278.69 660.28 43244.85 48201.46 2024-11-30 04:41:42.000 335 21278.72 660.28 43244.84 48201.47 2024-11-30 04:41:43.000 335 21278.75 660.25 43244.87 48201.55 2024-11-30 04:41:44.000 335 21278.74 660.26 43244.84 48201.54 2024-11-30 04:41:45.000 335 21278.73 660.25 43244.82 48201.53 2024-11-30 04:41:46.000 335 21278.77 660.26 43244.88 48201.50 2024-11-30 04:41:47.000 335 21278.77 660.20 43244.92 48201.60 2024-11-30 04:41:48.000 335 21278.75 660.21 43244.91 48201.51 2024-11-30 04:41:49.000 335 21278.74 660.22 43244.93 48201.59 2024-11-30 04:41:50.000 335 21278.75 660.24 43244.94 48201.56 2024-11-30 04:41:51.000 335 21278.76 660.22 43245.00 48201.59 2024-11-30 04:41:52.000 335 21278.78 660.24 43244.97 48201.55 2024-11-30 04:41:53.000 335 21278.72 660.23 43244.93 48201.55 2024-11-30 04:41:54.000 335 21278.66 660.31 43244.92 48201.53 2024-11-30 04:41:55.000 335 21278.64 660.30 43244.89 48201.46 2024-11-30 04:41:56.000 335 21278.60 660.28 43244.89 48201.42 2024-11-30 04:41:57.000 335 21278.56 660.37 43244.83 48201.40 2024-11-30 04:41:58.000 335 21278.54 660.40 43244.82 48201.43 2024-11-30 04:41:59.000 335 21278.56 660.34 43244.75 48201.43 2024-11-30 04:42:00.000 335 21278.55 660.41 43244.79 48201.33 2024-11-30 04:42:01.000 335 21278.54 660.43 43244.83 48201.36 2024-11-30 04:42:02.000 335 21278.54 660.37 43244.75 48201.33 2024-11-30 04:42:03.000 335 21278.49 660.32 43244.78 48201.33 2024-11-30 04:42:04.000 335 21278.46 660.37 43244.80 48201.24 2024-11-30 04:42:05.000 335 21278.48 660.36 43244.77 48201.25 2024-11-30 04:42:06.000 335 21278.50 660.35 43244.79 48201.33 2024-11-30 04:42:07.000 335 21278.48 660.34 43244.82 48201.25 2024-11-30 04:42:08.000 335 21278.53 660.31 43244.82 48201.29 2024-11-30 04:42:09.000 335 21278.52 660.22 43244.77 48201.30 2024-11-30 04:42:10.000 335 21278.55 660.25 43244.79 48201.25 2024-11-30 04:42:11.000 335 21278.53 660.24 43244.79 48201.23 2024-11-30 04:42:12.000 335 21278.49 660.21 43244.72 48201.25 2024-11-30 04:42:13.000 335 21278.47 660.32 43244.74 48201.27 2024-11-30 04:42:14.000 335 21278.44 660.36 43244.76 48201.21 2024-11-30 04:42:15.000 335 21278.45 660.35 43244.80 48201.25 2024-11-30 04:42:16.000 335 21278.45 660.30 43244.75 48201.29 2024-11-30 04:42:17.000 335 21278.39 660.26 43244.77 48201.26 2024-11-30 04:42:18.000 335 21278.37 660.30 43244.76 48201.23 2024-11-30 04:42:19.000 335 21278.40 660.31 43244.75 48201.21 2024-11-30 04:42:20.000 335 21278.40 660.28 43244.69 48201.19 2024-11-30 04:42:21.000 335 21278.33 660.38 43244.60 48201.00 2024-11-30 04:42:22.000 335 21278.35 660.38 43244.55 48200.97 2024-11-30 04:42:23.000 335 21278.35 660.41 43244.57 48200.96 2024-11-30 04:42:24.000 335 21278.32 660.46 43244.54 48200.92 2024-11-30 04:42:25.000 335 21278.28 660.43 43244.52 48200.93 2024-11-30 04:42:26.000 335 21278.28 660.43 43244.55 48200.90 2024-11-30 04:42:27.000 335 21278.33 660.44 43244.56 48200.99 2024-11-30 04:42:28.000 335 21278.36 660.46 43244.60 48200.93 2024-11-30 04:42:29.000 335 21278.35 660.56 43244.60 48200.98 2024-11-30 04:42:30.000 335 21278.34 660.51 43244.53 48200.91 2024-11-30 04:42:31.000 335 21278.33 660.55 43244.49 48200.98 2024-11-30 04:42:32.000 335 21278.33 660.56 43244.49 48200.93 2024-11-30 04:42:33.000 335 21278.34 660.50 43244.48 48200.97 2024-11-30 04:42:34.000 335 21278.36 660.46 43244.53 48200.99 2024-11-30 04:42:35.000 335 21278.34 660.47 43244.60 48201.00 2024-11-30 04:42:36.000 335 21278.33 660.46 43244.60 48200.96 2024-11-30 04:42:37.000 335 21278.30 660.45 43244.55 48201.01 2024-11-30 04:42:38.000 335 21278.33 660.48 43244.58 48201.00 2024-11-30 04:42:39.000 335 21278.28 660.51 43244.56 48201.00 2024-11-30 04:42:40.000 335 21278.21 660.52 43244.58 48200.99 2024-11-30 04:42:41.000 335 21278.24 660.52 43244.56 48200.96 2024-11-30 04:42:42.000 335 21278.24 660.57 43244.58 48200.94 2024-11-30 04:42:43.000 335 21278.19 660.60 43244.55 48200.98 2024-11-30 04:42:44.000 335 21278.15 660.59 43244.54 48200.97 2024-11-30 04:42:45.000 335 21278.13 660.60 43244.51 48200.92 2024-11-30 04:42:46.000 335 21278.16 660.57 43244.48 48200.96 2024-11-30 04:42:47.000 335 21278.18 660.58 43244.48 48200.93 2024-11-30 04:42:48.000 335 21278.13 660.58 43244.49 48200.95 2024-11-30 04:42:49.000 335 21278.09 660.55 43244.52 48200.94 2024-11-30 04:42:50.000 335 21278.11 660.59 43244.55 48200.92 2024-11-30 04:42:51.000 335 21278.14 660.63 43244.57 48200.94 2024-11-30 04:42:52.000 335 21278.13 660.65 43244.60 48200.93 2024-11-30 04:42:53.000 335 21278.07 660.64 43244.53 48200.94 2024-11-30 04:42:54.000 335 21278.07 660.61 43244.56 48200.90 2024-11-30 04:42:55.000 335 21278.10 660.61 43244.59 48200.88 2024-11-30 04:42:56.000 335 21278.08 660.61 43244.59 48200.90 2024-11-30 04:42:57.000 335 21278.11 660.64 43244.62 48200.92 2024-11-30 04:42:58.000 335 21278.09 660.65 43244.61 48200.92 2024-11-30 04:42:59.000 335 21278.02 660.65 43244.60 48200.92 2024-11-30 04:43:00.000 335 21277.95 660.67 43244.61 48200.93 2024-11-30 04:43:01.000 335 21277.93 660.73 43244.59 48200.88 2024-11-30 04:43:02.000 335 21277.98 660.71 43244.51 48200.88 2024-11-30 04:43:03.000 335 21277.94 660.74 43244.55 48200.83 2024-11-30 04:43:04.000 335 21277.92 660.77 43244.54 48200.82 2024-11-30 04:43:05.000 335 21277.91 660.72 43244.59 48200.90 2024-11-30 04:43:06.000 335 21277.95 660.73 43244.60 48200.86 2024-11-30 04:43:07.000 335 21277.91 660.78 43244.61 48200.78 2024-11-30 04:43:08.000 335 21277.88 660.76 43244.61 48200.84 2024-11-30 04:43:09.000 335 21277.90 660.77 43244.61 48200.89 2024-11-30 04:43:10.000 335 21277.90 660.76 43244.55 48200.91 2024-11-30 04:43:11.000 335 21277.90 660.80 43244.61 48200.93 2024-11-30 04:43:12.000 335 21277.88 660.81 43244.63 48200.89 2024-11-30 04:43:13.000 335 21277.90 660.79 43244.64 48200.91 2024-11-30 04:43:14.000 335 21277.92 660.79 43244.66 48200.92 2024-11-30 04:43:15.000 335 21277.94 660.79 43244.64 48200.94 2024-11-30 04:43:16.000 335 21277.89 660.82 43244.67 48200.93 2024-11-30 04:43:17.000 335 21277.93 660.78 43244.64 48200.94 2024-11-30 04:43:18.000 335 21277.96 660.80 43244.69 48201.02 2024-11-30 04:43:19.000 335 21277.93 660.84 43244.63 48201.03 2024-11-30 04:43:20.000 335 21277.92 660.85 43244.67 48200.97 2024-11-30 04:43:21.000 335 21277.94 660.84 43244.69 48200.94 2024-11-30 04:43:22.000 335 21277.96 660.85 43244.72 48201.02 2024-11-30 04:43:23.000 335 21277.98 660.82 43244.70 48201.04 2024-11-30 04:43:24.000 335 21277.97 660.83 43244.69 48201.03 2024-11-30 04:43:25.000 335 21277.93 660.85 43244.74 48200.99 2024-11-30 04:43:26.000 335 21277.89 660.87 43244.73 48201.01 2024-11-30 04:43:27.000 335 21277.91 660.93 43244.76 48201.00 2024-11-30 04:43:28.000 335 21277.87 660.93 43244.80 48201.05 2024-11-30 04:43:29.000 335 21277.89 660.96 43244.79 48201.06 2024-11-30 04:43:30.000 335 21277.87 661.01 43244.74 48201.06 2024-11-30 04:43:31.000 335 21277.83 661.03 43244.80 48201.01 2024-11-30 04:43:32.000 335 21277.76 661.07 43244.85 48200.98 2024-11-30 04:43:33.000 335 21277.66 661.08 43244.72 48200.97 2024-11-30 04:43:34.000 335 21277.59 661.10 43244.70 48200.97 2024-11-30 04:43:35.000 335 21277.63 661.12 43244.71 48200.87 2024-11-30 04:43:36.000 335 21277.64 661.10 43244.67 48200.92 2024-11-30 04:43:37.000 335 21277.68 661.06 43244.63 48200.81 2024-11-30 04:43:38.000 335 21277.72 661.08 43244.61 48200.82 2024-11-30 04:43:39.000 335 21277.73 661.17 43244.61 48200.89 2024-11-30 04:43:40.000 335 21277.77 661.16 43244.61 48200.85 2024-11-30 04:43:41.000 335 21277.76 661.16 43244.63 48200.84 2024-11-30 04:43:42.000 335 21277.74 661.14 43244.65 48200.86 2024-11-30 04:43:43.000 335 21277.74 661.12 43244.64 48200.86 2024-11-30 04:43:44.000 335 21277.77 661.17 43244.70 48200.90 2024-11-30 04:43:45.000 335 21277.79 661.22 43244.67 48200.88 2024-11-30 04:43:46.000 335 21277.78 661.24 43244.70 48200.90 2024-11-30 04:43:47.000 335 21277.74 661.25 43244.73 48200.93 2024-11-30 04:43:48.000 335 21277.73 661.26 43244.73 48200.92 2024-11-30 04:43:49.000 335 21277.69 661.23 43244.71 48200.89 2024-11-30 04:43:50.000 335 21277.66 661.21 43244.71 48200.90 2024-11-30 04:43:51.000 335 21277.63 661.22 43244.72 48200.87 2024-11-30 04:43:52.000 335 21277.62 661.15 43244.65 48200.86 2024-11-30 04:43:53.000 335 21277.69 661.09 43244.65 48200.87 2024-11-30 04:43:54.000 335 21277.69 661.06 43244.65 48200.91 2024-11-30 04:43:55.000 335 21277.68 661.07 43244.71 48200.87 2024-11-30 04:43:56.000 335 21277.68 661.07 43244.71 48200.91 2024-11-30 04:43:57.000 335 21277.73 661.04 43244.72 48200.97 2024-11-30 04:43:58.000 335 21277.71 661.03 43244.71 48200.97 2024-11-30 04:43:59.000 335 21277.69 661.06 43244.74 48200.92 2024-11-30 04:44:00.000 335 21277.61 661.12 43244.72 48200.93 2024-11-30 04:44:01.000 335 21277.62 661.14 43244.69 48200.89 2024-11-30 04:44:02.000 335 21277.64 661.12 43244.67 48200.89 2024-11-30 04:44:03.000 335 21277.60 661.10 43244.71 48200.84 2024-11-30 04:44:04.000 335 21277.55 661.13 43244.71 48200.90 2024-11-30 04:44:05.000 335 21277.60 661.13 43244.65 48200.87 2024-11-30 04:44:06.000 335 21277.60 661.12 43244.62 48200.84 2024-11-30 04:44:07.000 335 21277.56 661.16 43244.64 48200.82 2024-11-30 04:44:08.000 335 21277.58 661.15 43244.59 48200.82 2024-11-30 04:44:09.000 335 21277.59 661.15 43244.62 48200.77 2024-11-30 04:44:10.000 335 21277.59 661.18 43244.61 48200.81 2024-11-30 04:44:11.000 335 21277.60 661.24 43244.61 48200.77 2024-11-30 04:44:12.000 335 21277.61 661.26 43244.56 48200.79 2024-11-30 04:44:13.000 335 21277.60 661.24 43244.62 48200.77 2024-11-30 04:44:14.000 335 21277.60 661.27 43244.61 48200.79 2024-11-30 04:44:15.000 335 21277.58 661.28 43244.60 48200.83 2024-11-30 04:44:16.000 335 21277.58 661.24 43244.58 48200.82 2024-11-30 04:44:17.000 335 21277.61 661.25 43244.61 48200.76 2024-11-30 04:44:18.000 335 21277.59 661.29 43244.58 48200.79 2024-11-30 04:44:19.000 335 21277.56 661.22 43244.66 48200.78 2024-11-30 04:44:20.000 335 21277.63 661.17 43244.65 48200.81 2024-11-30 04:44:21.000 335 21277.66 661.22 43244.61 48200.77 2024-11-30 04:44:22.000 335 21277.64 661.28 43244.67 48200.79 2024-11-30 04:44:23.000 335 21277.60 661.27 43244.64 48200.80 2024-11-30 04:44:24.000 335 21277.58 661.26 43244.61 48200.82 2024-11-30 04:44:25.000 335 21277.60 661.29 43244.63 48200.83 2024-11-30 04:44:26.000 335 21277.63 661.28 43244.69 48200.82 2024-11-30 04:44:27.000 335 21277.62 661.29 43244.70 48200.84 2024-11-30 04:44:28.000 335 21277.62 661.34 43244.68 48200.80 2024-11-30 04:44:29.000 335 21277.63 661.40 43244.70 48200.77 2024-11-30 04:44:30.000 335 21277.64 661.39 43244.65 48200.80 2024-11-30 04:44:31.000 335 21277.62 661.39 43244.60 48200.77 2024-11-30 04:44:32.000 335 21277.64 661.45 43244.62 48200.80 2024-11-30 04:44:33.000 335 21277.65 661.46 43244.65 48200.76 2024-11-30 04:44:34.000 335 21277.69 661.44 43244.64 48200.80 2024-11-30 04:44:35.000 335 21277.69 661.44 43244.65 48200.80 2024-11-30 04:44:36.000 335 21277.74 661.45 43244.61 48200.83 2024-11-30 04:44:37.000 335 21277.71 661.54 43244.60 48200.79 2024-11-30 04:44:38.000 335 21277.68 661.59 43244.63 48200.77 2024-11-30 04:44:39.000 335 21277.65 661.57 43244.64 48200.74 2024-11-30 04:44:40.000 335 21277.66 661.54 43244.61 48200.78 2024-11-30 04:44:41.000 335 21277.65 661.53 43244.51 48200.77 2024-11-30 04:44:42.000 335 21277.64 661.57 43244.56 48200.77 2024-11-30 04:44:43.000 335 21277.64 661.58 43244.51 48200.78 2024-11-30 04:44:44.000 335 21277.65 661.60 43244.55 48200.80 2024-11-30 04:44:45.000 335 21277.64 661.53 43244.58 48200.71 2024-11-30 04:44:46.000 335 21277.60 661.49 43244.54 48200.70 2024-11-30 04:44:47.000 335 21277.59 661.52 43244.52 48200.76 2024-11-30 04:44:48.000 335 21277.58 661.57 43244.52 48200.79 2024-11-30 04:44:49.000 335 21277.57 661.55 43244.54 48200.71 2024-11-30 04:44:50.000 335 21277.57 661.56 43244.54 48200.71 2024-11-30 04:44:51.000 335 21277.59 661.51 43244.54 48200.69 2024-11-30 04:44:52.000 335 21277.56 661.44 43244.53 48200.72 2024-11-30 04:44:53.000 335 21277.56 661.45 43244.57 48200.74 2024-11-30 04:44:54.000 335 21277.54 661.50 43244.55 48200.71 2024-11-30 04:44:55.000 335 21277.51 661.52 43244.54 48200.77 2024-11-30 04:44:56.000 335 21277.53 661.53 43244.51 48200.71 2024-11-30 04:44:57.000 335 21277.49 661.57 43244.47 48200.78 2024-11-30 04:44:58.000 335 21277.52 661.57 43244.54 48200.76 2024-11-30 04:44:59.000 335 21277.49 661.52 43244.54 48200.68 2024-11-30 04:45:00.000 335 21277.49 661.52 43244.52 48200.71 2024-11-30 04:45:01.000 335 21277.52 661.57 43244.59 48200.77 2024-11-30 04:45:02.000 335 21277.53 661.57 43244.55 48200.74 2024-11-30 04:45:03.000 335 21277.56 661.65 43244.58 48200.71 2024-11-30 04:45:04.000 335 21277.58 661.62 43244.57 48200.72 2024-11-30 04:45:05.000 335 21277.57 661.61 43244.51 48200.73 2024-11-30 04:45:06.000 335 21277.55 661.63 43244.50 48200.73 2024-11-30 04:45:07.000 335 21277.52 661.60 43244.49 48200.71 2024-11-30 04:45:08.000 335 21277.47 661.61 43244.50 48200.70 2024-11-30 04:45:09.000 335 21277.48 661.63 43244.46 48200.70 2024-11-30 04:45:10.000 335 21277.52 661.67 43244.48 48200.76 2024-11-30 04:45:11.000 335 21277.49 661.63 43244.47 48200.68 2024-11-30 04:45:12.000 335 21277.49 661.60 43244.53 48200.74 2024-11-30 04:45:13.000 335 21277.48 661.63 43244.53 48200.72 2024-11-30 04:45:14.000 335 21277.48 661.64 43244.50 48200.75 2024-11-30 04:45:15.000 335 21277.44 661.69 43244.54 48200.71 2024-11-30 04:45:16.000 335 21277.49 661.70 43244.57 48200.73 2024-11-30 04:45:17.000 335 21277.45 661.67 43244.59 48200.68 2024-11-30 04:45:18.000 335 21277.48 661.64 43244.61 48200.73 2024-11-30 04:45:19.000 335 21277.46 661.60 43244.58 48200.74 2024-11-30 04:45:20.000 335 21277.44 661.61 43244.58 48200.79 2024-11-30 04:45:21.000 335 21277.46 661.62 43244.59 48200.74 2024-11-30 04:45:22.000 335 21277.47 661.64 43244.64 48200.68 2024-11-30 04:45:23.000 335 21277.40 661.65 43244.62 48200.76 2024-11-30 04:45:24.000 335 21277.41 661.66 43244.62 48200.72 2024-11-30 04:45:25.000 335 21277.40 661.63 43244.58 48200.76 2024-11-30 04:45:26.000 335 21277.36 661.63 43244.60 48200.71 2024-11-30 04:45:27.000 335 21277.31 661.64 43244.61 48200.71 2024-11-30 04:45:28.000 335 21277.32 661.61 43244.60 48200.70 2024-11-30 04:45:29.000 335 21277.31 661.59 43244.62 48200.73 2024-11-30 04:45:30.000 335 21277.33 661.63 43244.63 48200.70 2024-11-30 04:45:31.000 335 21277.36 661.65 43244.58 48200.69 2024-11-30 04:45:32.000 335 21277.37 661.65 43244.62 48200.72 2024-11-30 04:45:33.000 335 21277.39 661.61 43244.62 48200.75 2024-11-30 04:45:34.000 335 21277.39 661.61 43244.63 48200.71 2024-11-30 04:45:35.000 335 21277.41 661.62 43244.66 48200.73 2024-11-30 04:45:36.000 335 21277.37 661.65 43244.61 48200.71 2024-11-30 04:45:37.000 335 21277.36 661.66 43244.60 48200.79 2024-11-30 04:45:38.000 335 21277.39 661.66 43244.63 48200.71 2024-11-30 04:45:39.000 335 21277.39 661.65 43244.61 48200.73 2024-11-30 04:45:40.000 335 21277.37 661.62 43244.59 48200.71 2024-11-30 04:45:41.000 335 21277.36 661.59 43244.56 48200.73 2024-11-30 04:45:42.000 335 21277.38 661.62 43244.51 48200.72 2024-11-30 04:45:43.000 335 21277.33 661.64 43244.52 48200.75 2024-11-30 04:45:44.000 335 21277.31 661.61 43244.61 48200.70 2024-11-30 04:45:45.000 335 21277.34 661.55 43244.62 48200.73 2024-11-30 04:45:46.000 335 21277.31 661.54 43244.62 48200.69 2024-11-30 04:45:47.000 335 21277.27 661.51 43244.63 48200.77 2024-11-30 04:45:48.000 335 21277.28 661.54 43244.71 48200.67 2024-11-30 04:45:49.000 335 21277.28 661.56 43244.69 48200.69 2024-11-30 04:45:50.000 335 21277.24 661.53 43244.69 48200.78 2024-11-30 04:45:51.000 335 21277.23 661.52 43244.72 48200.68 2024-11-30 04:45:52.000 335 21277.25 661.56 43244.68 48200.63 2024-11-30 04:45:53.000 335 21277.23 661.49 43244.69 48200.64 2024-11-30 04:45:54.000 335 21277.26 661.50 43244.72 48200.65 2024-11-30 04:45:55.000 335 21277.22 661.47 43244.71 48200.68 2024-11-30 04:45:56.000 335 21277.26 661.44 43244.70 48200.73 2024-11-30 04:45:57.000 335 21277.27 661.42 43244.68 48200.76 2024-11-30 04:45:58.000 335 21277.22 661.44 43244.65 48200.74 2024-11-30 04:45:59.000 335 21277.28 661.47 43244.70 48200.85 2024-11-30 04:46:00.000 335 21277.32 661.44 43244.70 48200.83 2024-11-30 04:46:01.000 335 21277.32 661.44 43244.74 48200.82 2024-11-30 04:46:02.000 335 21277.31 661.46 43244.78 48200.76 2024-11-30 04:46:03.000 335 21277.26 661.47 43244.77 48200.78 2024-11-30 04:46:04.000 335 21277.31 661.46 43244.80 48200.77 2024-11-30 04:46:05.000 335 21277.32 661.44 43244.79 48200.84 2024-11-30 04:46:06.000 335 21277.26 661.39 43244.77 48200.89 2024-11-30 04:46:07.000 335 21277.23 661.42 43244.75 48200.89 2024-11-30 04:46:08.000 335 21277.26 661.39 43244.75 48200.86 2024-11-30 04:46:09.000 335 21277.29 661.40 43244.73 48200.81 2024-11-30 04:46:10.000 335 21277.34 661.39 43244.74 48200.85 2024-11-30 04:46:11.000 335 21277.34 661.35 43244.77 48200.83 2024-11-30 04:46:12.000 335 21277.30 661.35 43244.72 48200.87 2024-11-30 04:46:13.000 335 21277.28 661.35 43244.68 48200.83 2024-11-30 04:46:14.000 335 21277.31 661.32 43244.72 48200.79 2024-11-30 04:46:15.000 335 21277.31 661.26 43244.79 48200.81 2024-11-30 04:46:16.000 335 21277.27 661.32 43244.79 48200.81 2024-11-30 04:46:17.000 335 21277.27 661.32 43244.76 48200.80 2024-11-30 04:46:18.000 335 21277.27 661.32 43244.78 48200.75 2024-11-30 04:46:19.000 335 21277.23 661.33 43244.81 48200.79 2024-11-30 04:46:20.000 335 21277.21 661.34 43244.81 48200.75 2024-11-30 04:46:21.000 335 21277.19 661.31 43244.80 48200.81 2024-11-30 04:46:22.000 335 21277.18 661.27 43244.76 48200.79 2024-11-30 04:46:23.000 335 21277.22 661.29 43244.78 48200.83 2024-11-30 04:46:24.000 335 21277.28 661.28 43244.78 48200.80 2024-11-30 04:46:25.000 335 21277.22 661.28 43244.78 48200.82 2024-11-30 04:46:26.000 335 21277.22 661.29 43244.77 48200.85 2024-11-30 04:46:27.000 335 21277.25 661.26 43244.75 48200.77 2024-11-30 04:46:28.000 335 21277.31 661.25 43244.76 48200.77 2024-11-30 04:46:29.000 335 21277.30 661.27 43244.76 48200.83 2024-11-30 04:46:30.000 335 21277.28 661.28 43244.73 48200.74 2024-11-30 04:46:31.000 335 21277.28 661.21 43244.77 48200.80 2024-11-30 04:46:32.000 335 21277.25 661.20 43244.70 48200.83 2024-11-30 04:46:33.000 335 21277.22 661.16 43244.69 48200.85 2024-11-30 04:46:34.000 335 21277.21 661.11 43244.68 48200.81 2024-11-30 04:46:35.000 335 21277.24 661.14 43244.73 48200.83 2024-11-30 04:46:36.000 335 21277.21 661.15 43244.77 48200.72 2024-11-30 04:46:37.000 335 21277.19 661.15 43244.77 48200.75 2024-11-30 04:46:38.000 335 21277.15 661.13 43244.77 48200.74 2024-11-30 04:46:39.000 335 21277.15 661.14 43244.75 48200.71 2024-11-30 04:46:40.000 335 21277.14 661.16 43244.70 48200.70 2024-11-30 04:46:41.000 335 21277.13 661.16 43244.75 48200.75 2024-11-30 04:46:42.000 335 21277.15 661.14 43244.77 48200.73 2024-11-30 04:46:43.000 335 21277.10 661.14 43244.75 48200.64 2024-11-30 04:46:44.000 335 21277.10 661.16 43244.73 48200.71 2024-11-30 04:46:45.000 335 21277.14 661.13 43244.76 48200.68 2024-11-30 04:46:46.000 335 21277.15 661.11 43244.78 48200.67 2024-11-30 04:46:47.000 335 21277.19 661.13 43244.79 48200.69 2024-11-30 04:46:48.000 335 21277.17 661.12 43244.76 48200.63 2024-11-30 04:46:49.000 335 21277.12 661.14 43244.75 48200.63 2024-11-30 04:46:50.000 335 21277.06 661.16 43244.79 48200.65 2024-11-30 04:46:51.000 335 21277.04 661.15 43244.76 48200.62 2024-11-30 04:46:52.000 335 21277.06 661.19 43244.79 48200.64 2024-11-30 04:46:53.000 335 21277.05 661.20 43244.76 48200.58 2024-11-30 04:46:54.000 335 21277.02 661.23 43244.73 48200.63 2024-11-30 04:46:55.000 335 21276.99 661.20 43244.75 48200.62 2024-11-30 04:46:56.000 335 21276.94 661.16 43244.73 48200.56 2024-11-30 04:46:57.000 335 21276.92 661.22 43244.77 48200.52 2024-11-30 04:46:58.000 335 21276.92 661.23 43244.72 48200.56 2024-11-30 04:46:59.000 335 21276.98 661.23 43244.65 48200.52 2024-11-30 04:47:00.000 335 21276.92 661.27 43244.62 48200.49 2024-11-30 04:47:01.000 335 21276.88 661.29 43244.61 48200.45 2024-11-30 04:47:02.000 335 21276.84 661.31 43244.61 48200.46 2024-11-30 04:47:03.000 335 21276.79 661.27 43244.60 48200.47 2024-11-30 04:47:04.000 335 21276.80 661.25 43244.58 48200.40 2024-11-30 04:47:05.000 335 21276.81 661.28 43244.63 48200.51 2024-11-30 04:47:06.000 335 21276.84 661.28 43244.63 48200.39 2024-11-30 04:47:07.000 335 21276.82 661.22 43244.61 48200.49 2024-11-30 04:47:08.000 335 21276.75 661.29 43244.57 48200.41 2024-11-30 04:47:09.000 335 21276.76 661.31 43244.60 48200.39 2024-11-30 04:47:10.000 335 21276.75 661.32 43244.61 48200.42 2024-11-30 04:47:11.000 335 21276.74 661.30 43244.53 48200.34 2024-11-30 04:47:12.000 335 21276.73 661.29 43244.49 48200.35 2024-11-30 04:47:13.000 335 21276.71 661.28 43244.51 48200.26 2024-11-30 04:47:14.000 335 21276.67 661.31 43244.49 48200.21 2024-11-30 04:47:15.000 335 21276.63 661.33 43244.48 48200.22 2024-11-30 04:47:16.000 335 21276.65 661.37 43244.48 48200.29 2024-11-30 04:47:17.000 335 21276.66 661.40 43244.41 48200.20 2024-11-30 04:47:18.000 335 21276.60 661.37 43244.40 48200.17 2024-11-30 04:47:19.000 335 21276.56 661.39 43244.40 48200.24 2024-11-30 04:47:20.000 335 21276.62 661.42 43244.38 48200.17 2024-11-30 04:47:21.000 335 21276.62 661.39 43244.37 48200.12 2024-11-30 04:47:22.000 335 21276.64 661.37 43244.39 48200.20 2024-11-30 04:47:23.000 335 21276.63 661.40 43244.36 48200.16 2024-11-30 04:47:24.000 335 21276.64 661.39 43244.40 48200.23 2024-11-30 04:47:25.000 335 21276.64 661.40 43244.37 48200.15 2024-11-30 04:47:26.000 335 21276.62 661.39 43244.37 48200.22 2024-11-30 04:47:27.000 335 21276.66 661.34 43244.44 48200.19 2024-11-30 04:47:28.000 335 21276.66 661.34 43244.42 48200.15 2024-11-30 04:47:29.000 335 21276.70 661.31 43244.35 48200.21 2024-11-30 04:47:30.000 335 21276.74 661.29 43244.35 48200.20 2024-11-30 04:47:31.000 335 21276.71 661.31 43244.30 48200.23 2024-11-30 04:47:32.000 335 21276.69 661.29 43244.36 48200.15 2024-11-30 04:47:33.000 335 21276.68 661.24 43244.35 48200.23 2024-11-30 04:47:34.000 335 21276.66 661.26 43244.33 48200.20 2024-11-30 04:47:35.000 335 21276.63 661.26 43244.38 48200.22 2024-11-30 04:47:36.000 335 21276.66 661.30 43244.44 48200.23 2024-11-30 04:47:37.000 335 21276.66 661.28 43244.39 48200.25 2024-11-30 04:47:38.000 335 21276.59 661.26 43244.44 48200.22 2024-11-30 04:47:39.000 335 21276.56 661.32 43244.51 48200.23 2024-11-30 04:47:40.000 335 21276.57 661.34 43244.47 48200.19 2024-11-30 04:47:41.000 335 21276.52 661.39 43244.46 48200.19 2024-11-30 04:47:42.000 335 21276.52 661.40 43244.41 48200.17 2024-11-30 04:47:43.000 335 21276.49 661.47 43244.48 48200.14 2024-11-30 04:47:44.000 335 21276.50 661.49 43244.46 48200.12 2024-11-30 04:47:45.000 335 21276.44 661.47 43244.44 48200.11 2024-11-30 04:47:46.000 335 21276.44 661.40 43244.45 48200.18 2024-11-30 04:47:47.000 335 21276.45 661.40 43244.41 48200.18 2024-11-30 04:47:48.000 335 21276.47 661.39 43244.46 48200.16 2024-11-30 04:47:49.000 335 21276.49 661.37 43244.41 48200.15 2024-11-30 04:47:50.000 335 21276.49 661.38 43244.42 48200.14 2024-11-30 04:47:51.000 335 21276.47 661.37 43244.43 48200.16 2024-11-30 04:47:52.000 335 21276.45 661.39 43244.42 48200.13 2024-11-30 04:47:53.000 335 21276.45 661.38 43244.44 48200.11 2024-11-30 04:47:54.000 335 21276.42 661.34 43244.42 48200.13 2024-11-30 04:47:55.000 335 21276.44 661.32 43244.41 48200.14 2024-11-30 04:47:56.000 335 21276.45 661.32 43244.43 48200.14 2024-11-30 04:47:57.000 335 21276.47 661.30 43244.38 48200.12 2024-11-30 04:47:58.000 335 21276.53 661.29 43244.35 48200.12 2024-11-30 04:47:59.000 335 21276.50 661.30 43244.45 48200.13 2024-11-30 04:48:00.000 335 21276.45 661.32 43244.46 48200.20 2024-11-30 04:48:01.000 335 21276.46 661.30 43244.45 48200.16 2024-11-30 04:48:02.000 335 21276.48 661.31 43244.42 48200.15 2024-11-30 04:48:03.000 335 21276.47 661.23 43244.39 48200.14 2024-11-30 04:48:04.000 335 21276.44 661.29 43244.40 48200.15 2024-11-30 04:48:05.000 335 21276.48 661.37 43244.40 48200.13 2024-11-30 04:48:06.000 335 21276.44 661.40 43244.36 48200.10 2024-11-30 04:48:07.000 335 21276.46 661.37 43244.32 48200.10 2024-11-30 04:48:08.000 335 21276.48 661.34 43244.33 48200.14 2024-11-30 04:48:09.000 335 21276.50 661.29 43244.35 48200.13 2024-11-30 04:48:10.000 335 21276.47 661.24 43244.39 48200.08 2024-11-30 04:48:11.000 335 21276.45 661.25 43244.34 48200.17 2024-11-30 04:48:12.000 335 21276.45 661.24 43244.32 48200.17 2024-11-30 04:48:13.000 335 21276.49 661.28 43244.34 48200.11 2024-11-30 04:48:14.000 335 21276.49 661.25 43244.36 48200.12 2024-11-30 04:48:15.000 335 21276.46 661.26 43244.33 48200.16 2024-11-30 04:48:16.000 335 21276.42 661.27 43244.37 48200.18 2024-11-30 04:48:17.000 335 21276.41 661.26 43244.33 48200.07 2024-11-30 04:48:18.000 335 21276.44 661.26 43244.29 48200.14 2024-11-30 04:48:19.000 335 21276.46 661.31 43244.30 48200.09 2024-11-30 04:48:20.000 335 21276.44 661.31 43244.31 48200.06 2024-11-30 04:48:21.000 335 21276.42 661.25 43244.33 48200.13 2024-11-30 04:48:22.000 335 21276.42 661.24 43244.31 48200.07 2024-11-30 04:48:23.000 335 21276.41 661.28 43244.30 48200.05 2024-11-30 04:48:24.000 335 21276.39 661.31 43244.28 48200.12 2024-11-30 04:48:25.000 335 21276.41 661.23 43244.27 48200.08 2024-11-30 04:48:26.000 335 21276.43 661.24 43244.30 48200.03 2024-11-30 04:48:27.000 335 21276.48 661.20 43244.32 48200.00 2024-11-30 04:48:28.000 335 21276.48 661.13 43244.32 48200.13 2024-11-30 04:48:29.000 335 21276.43 661.14 43244.36 48200.11 2024-11-30 04:48:30.000 335 21276.37 661.18 43244.37 48200.02 2024-11-30 04:48:31.000 335 21276.38 661.15 43244.33 48200.08 2024-11-30 04:48:32.000 335 21276.36 661.09 43244.36 48200.02 2024-11-30 04:48:33.000 335 21276.32 661.07 43244.41 48200.07 2024-11-30 04:48:34.000 335 21276.28 661.04 43244.41 48200.04 2024-11-30 04:48:35.000 335 21276.27 661.02 43244.41 48200.01 2024-11-30 04:48:36.000 335 21276.29 661.05 43244.37 48200.03 2024-11-30 04:48:37.000 335 21276.30 661.09 43244.37 48200.01 2024-11-30 04:48:38.000 335 21276.33 661.06 43244.41 48200.03 2024-11-30 04:48:39.000 335 21276.30 661.02 43244.43 48199.99 2024-11-30 04:48:40.000 335 21276.31 661.04 43244.42 48200.04 2024-11-30 04:48:41.000 335 21276.26 661.06 43244.39 48200.00 2024-11-30 04:48:42.000 335 21276.28 661.03 43244.37 48200.08 2024-11-30 04:48:43.000 335 21276.29 661.04 43244.37 48200.04 2024-11-30 04:48:44.000 335 21276.27 661.04 43244.43 48200.00 2024-11-30 04:48:45.000 335 21276.25 661.01 43244.41 48200.10 2024-11-30 04:48:46.000 335 21276.25 661.02 43244.46 48200.03 2024-11-30 04:48:47.000 335 21276.31 661.03 43244.50 48200.07 2024-11-30 04:48:48.000 335 21276.35 661.04 43244.51 48200.09 2024-11-30 04:48:49.000 335 21276.29 661.01 43244.48 48200.09 2024-11-30 04:48:50.000 335 21276.31 660.98 43244.44 48200.05 2024-11-30 04:48:51.000 335 21276.32 661.00 43244.44 48200.14 2024-11-30 04:48:52.000 335 21276.35 661.03 43244.46 48200.12 2024-11-30 04:48:53.000 335 21276.30 661.01 43244.41 48200.09 2024-11-30 04:48:54.000 335 21276.31 661.00 43244.44 48200.07 2024-11-30 04:48:55.000 335 21276.38 661.03 43244.43 48200.13 2024-11-30 04:48:56.000 335 21276.37 661.02 43244.40 48200.11 2024-11-30 04:48:57.000 335 21276.31 661.03 43244.40 48200.17 2024-11-30 04:48:58.000 335 21276.31 661.06 43244.41 48200.12 2024-11-30 04:48:59.000 335 21276.31 661.00 43244.40 48200.08 2024-11-30 04:49:00.000 335 21276.32 660.98 43244.40 48200.12 2024-11-30 04:49:01.000 335 21276.28 660.97 43244.38 48200.10 2024-11-30 04:49:02.000 335 21276.29 661.01 43244.35 48200.06 2024-11-30 04:49:03.000 335 21276.28 661.05 43244.35 48200.10 2024-11-30 04:49:04.000 335 21276.29 661.06 43244.37 48200.12 2024-11-30 04:49:05.000 335 21276.36 661.07 43244.35 48200.00 2024-11-30 04:49:06.000 335 21276.40 661.06 43244.35 48200.09 2024-11-30 04:49:07.000 335 21276.35 661.05 43244.32 48200.05 2024-11-30 04:49:08.000 335 21276.37 661.07 43244.32 48200.05 2024-11-30 04:49:09.000 335 21276.40 661.05 43244.31 48200.09 2024-11-30 04:49:10.000 335 21276.40 661.03 43244.34 48200.08 2024-11-30 04:49:11.000 335 21276.40 661.02 43244.43 48200.06 2024-11-30 04:49:12.000 335 21276.41 660.98 43244.40 48200.10 2024-11-30 04:49:13.000 335 21276.40 661.01 43244.42 48200.09 2024-11-30 04:49:14.000 335 21276.41 661.03 43244.45 48200.07 2024-11-30 04:49:15.000 335 21276.39 661.05 43244.43 48200.17 2024-11-30 04:49:16.000 335 21276.42 661.05 43244.44 48200.15 2024-11-30 04:49:17.000 335 21276.46 661.03 43244.45 48200.18 2024-11-30 04:49:18.000 335 21276.47 661.02 43244.45 48200.16 2024-11-30 04:49:19.000 335 21276.37 661.04 43244.41 48200.12 2024-11-30 04:49:20.000 335 21276.38 661.00 43244.40 48200.18 2024-11-30 04:49:21.000 335 21276.40 661.02 43244.41 48200.18 2024-11-30 04:49:22.000 335 21276.47 661.03 43244.48 48200.17 2024-11-30 04:49:23.000 335 21276.42 661.00 43244.51 48200.21 2024-11-30 04:49:24.000 335 21276.44 661.00 43244.52 48200.22 2024-11-30 04:49:25.000 335 21276.46 660.99 43244.50 48200.20 2024-11-30 04:49:26.000 335 21276.51 660.99 43244.46 48200.22 2024-11-30 04:49:27.000 335 21276.49 661.01 43244.45 48200.20 2024-11-30 04:49:28.000 335 21276.50 661.00 43244.51 48200.23 2024-11-30 04:49:29.000 335 21276.53 661.00 43244.54 48200.23 2024-11-30 04:49:30.000 335 21276.50 660.96 43244.50 48200.18 2024-11-30 04:49:31.000 335 21276.50 660.92 43244.57 48200.25 2024-11-30 04:49:32.000 335 21276.51 660.92 43244.59 48200.20 2024-11-30 04:49:33.000 335 21276.47 660.93 43244.59 48200.28 2024-11-30 04:49:34.000 335 21276.47 660.97 43244.59 48200.24 2024-11-30 04:49:35.000 335 21276.43 660.95 43244.58 48200.20 2024-11-30 04:49:36.000 335 21276.39 660.92 43244.59 48200.22 2024-11-30 04:49:37.000 335 21276.37 660.93 43244.62 48200.25 2024-11-30 04:49:38.000 335 21276.30 660.90 43244.60 48200.22 2024-11-30 04:49:39.000 335 21276.27 660.88 43244.65 48200.24 2024-11-30 04:49:40.000 335 21276.26 660.86 43244.59 48200.21 2024-11-30 04:49:41.000 335 21276.26 660.93 43244.55 48200.19 2024-11-30 04:49:42.000 335 21276.27 660.94 43244.58 48200.18 2024-11-30 04:49:43.000 335 21276.28 660.92 43244.61 48200.20 2024-11-30 04:49:44.000 335 21276.24 660.91 43244.60 48200.22 2024-11-30 04:49:45.000 335 21276.22 660.89 43244.61 48200.22 2024-11-30 04:49:46.000 335 21276.21 660.89 43244.59 48200.19 2024-11-30 04:49:47.000 335 21276.23 660.91 43244.61 48200.29 2024-11-30 04:49:48.000 335 21276.26 660.87 43244.59 48200.27 2024-11-30 04:49:49.000 335 21276.23 660.87 43244.61 48200.32 2024-11-30 04:49:50.000 335 21276.25 660.83 43244.65 48200.29 2024-11-30 04:49:51.000 335 21276.25 660.85 43244.66 48200.29 2024-11-30 04:49:52.000 335 21276.24 660.84 43244.62 48200.29 2024-11-30 04:49:53.000 335 21276.22 660.82 43244.59 48200.23 2024-11-30 04:49:54.000 335 21276.17 660.87 43244.58 48200.22 2024-11-30 04:49:55.000 335 21276.15 660.83 43244.59 48200.20 2024-11-30 04:49:56.000 335 21276.13 660.80 43244.59 48200.15 2024-11-30 04:49:57.000 335 21276.17 660.76 43244.55 48200.13 2024-11-30 04:49:58.000 335 21276.17 660.75 43244.57 48200.16 2024-11-30 04:49:59.000 335 21276.23 660.74 43244.57 48200.09 2024-11-30 04:50:00.000 335 21276.23 660.70 43244.58 48200.10 2024-11-30 04:50:01.000 335 21276.20 660.67 43244.59 48200.10 2024-11-30 04:50:02.000 335 21276.18 660.64 43244.55 48200.09 2024-11-30 04:50:03.000 335 21276.18 660.64 43244.55 48200.10 2024-11-30 04:50:04.000 335 21276.17 660.68 43244.54 48200.07 2024-11-30 04:50:05.000 335 21276.18 660.66 43244.58 48200.12 2024-11-30 04:50:06.000 335 21276.16 660.66 43244.58 48200.02 2024-11-30 04:50:07.000 335 21276.23 660.63 43244.54 48200.11 2024-11-30 04:50:08.000 335 21276.22 660.65 43244.61 48200.13 2024-11-30 04:50:09.000 335 21276.17 660.58 43244.57 48200.10 2024-11-30 04:50:10.000 335 21276.12 660.55 43244.56 48200.13 2024-11-30 04:50:11.000 335 21276.10 660.57 43244.55 48200.16 2024-11-30 04:50:12.000 335 21276.07 660.57 43244.55 48200.08 2024-11-30 04:50:13.000 335 21276.12 660.63 43244.58 48200.15 2024-11-30 04:50:14.000 335 21276.11 660.62 43244.63 48200.15 2024-11-30 04:50:15.000 335 21276.11 660.54 43244.64 48200.18 2024-11-30 04:50:16.000 335 21276.13 660.51 43244.63 48200.11 2024-11-30 04:50:17.000 335 21276.16 660.54 43244.68 48200.16 2024-11-30 04:50:18.000 335 21276.14 660.53 43244.66 48200.15 2024-11-30 04:50:19.000 335 21276.09 660.52 43244.68 48200.18 2024-11-30 04:50:20.000 335 21276.04 660.54 43244.68 48200.11 2024-11-30 04:50:21.000 335 21276.06 660.57 43244.67 48200.17 2024-11-30 04:50:22.000 335 21276.08 660.57 43244.67 48200.09 2024-11-30 04:50:23.000 335 21276.09 660.51 43244.70 48200.13 2024-11-30 04:50:24.000 335 21276.05 660.50 43244.72 48200.10 2024-11-30 04:50:25.000 335 21276.01 660.48 43244.66 48200.16 2024-11-30 04:50:26.000 335 21276.05 660.44 43244.68 48200.11 2024-11-30 04:50:27.000 335 21276.09 660.46 43244.68 48200.14 2024-11-30 04:50:28.000 335 21276.08 660.45 43244.73 48200.14 2024-11-30 04:50:29.000 335 21276.06 660.45 43244.73 48200.19 2024-11-30 04:50:30.000 335 21276.07 660.41 43244.75 48200.14 2024-11-30 04:50:31.000 335 21275.99 660.40 43244.76 48200.18 2024-11-30 04:50:32.000 335 21276.03 660.45 43244.72 48200.14 2024-11-30 04:50:33.000 335 21276.00 660.41 43244.75 48200.20 2024-11-30 04:50:34.000 335 21275.98 660.44 43244.76 48200.13 2024-11-30 04:50:35.000 335 21275.97 660.37 43244.73 48200.13 2024-11-30 04:50:36.000 335 21275.98 660.35 43244.72 48200.18 2024-11-30 04:50:37.000 335 21275.97 660.37 43244.70 48200.16 2024-11-30 04:50:38.000 335 21275.98 660.44 43244.75 48200.16 2024-11-30 04:50:39.000 335 21275.99 660.39 43244.75 48200.20 2024-11-30 04:50:40.000 335 21276.00 660.39 43244.72 48200.21 2024-11-30 04:50:41.000 335 21275.96 660.37 43244.70 48200.15 2024-11-30 04:50:42.000 335 21275.98 660.35 43244.71 48200.15 2024-11-30 04:50:43.000 335 21276.01 660.33 43244.72 48200.13 2024-11-30 04:50:44.000 335 21276.02 660.31 43244.72 48200.21 2024-11-30 04:50:45.000 335 21276.00 660.35 43244.78 48200.18 2024-11-30 04:50:46.000 335 21276.00 660.37 43244.76 48200.19 2024-11-30 04:50:47.000 335 21275.98 660.35 43244.78 48200.20 2024-11-30 04:50:48.000 335 21275.95 660.33 43244.72 48200.19 2024-11-30 04:50:49.000 335 21275.94 660.35 43244.76 48200.20 2024-11-30 04:50:50.000 335 21275.93 660.30 43244.79 48200.18 2024-11-30 04:50:51.000 335 21275.90 660.27 43244.77 48200.14 2024-11-30 04:50:52.000 335 21275.90 660.29 43244.77 48200.15 2024-11-30 04:50:53.000 335 21275.89 660.30 43244.78 48200.14 2024-11-30 04:50:54.000 335 21275.83 660.26 43244.78 48200.16 2024-11-30 04:50:55.000 335 21275.83 660.23 43244.81 48200.17 2024-11-30 04:50:56.000 335 21275.85 660.22 43244.77 48200.11 2024-11-30 04:50:57.000 335 21275.84 660.21 43244.84 48200.22 2024-11-30 04:50:58.000 335 21275.81 660.20 43244.80 48200.16 2024-11-30 04:50:59.000 335 21275.84 660.19 43244.78 48200.20 2024-11-30 04:51:00.000 335 21275.88 660.14 43244.77 48200.18 2024-11-30 04:51:01.000 335 21275.88 660.17 43244.78 48200.18 2024-11-30 04:51:02.000 335 21275.93 660.21 43244.75 48200.13 2024-11-30 04:51:03.000 335 21275.93 660.21 43244.77 48200.15 2024-11-30 04:51:04.000 335 21275.89 660.21 43244.78 48200.16 2024-11-30 04:51:05.000 335 21275.89 660.27 43244.75 48200.13 2024-11-30 04:51:06.000 335 21275.87 660.26 43244.71 48200.13 2024-11-30 04:51:07.000 335 21275.85 660.27 43244.69 48200.12 2024-11-30 04:51:08.000 335 21275.84 660.30 43244.68 48200.09 2024-11-30 04:51:09.000 335 21275.87 660.23 43244.68 48200.15 2024-11-30 04:51:10.000 335 21275.82 660.20 43244.67 48200.10 2024-11-30 04:51:11.000 335 21275.83 660.21 43244.67 48200.11 2024-11-30 04:51:12.000 335 21275.82 660.19 43244.73 48200.05 2024-11-30 04:51:13.000 335 21275.83 660.21 43244.74 48200.05 2024-11-30 04:51:14.000 335 21275.82 660.27 43244.71 48200.14 2024-11-30 04:51:15.000 335 21275.86 660.25 43244.75 48200.12 2024-11-30 04:51:16.000 335 21275.86 660.30 43244.75 48200.12 2024-11-30 04:51:17.000 335 21275.86 660.28 43244.65 48200.09 2024-11-30 04:51:18.000 335 21275.89 660.24 43244.65 48200.11 2024-11-30 04:51:19.000 335 21275.89 660.26 43244.62 48200.10 2024-11-30 04:51:20.000 335 21275.92 660.23 43244.64 48200.13 2024-11-30 04:51:21.000 335 21275.89 660.23 43244.63 48200.16 2024-11-30 04:51:22.000 335 21275.92 660.23 43244.68 48200.16 2024-11-30 04:51:23.000 335 21275.91 660.26 43244.69 48200.07 2024-11-30 04:51:24.000 335 21275.87 660.26 43244.72 48200.11 2024-11-30 04:51:25.000 335 21275.91 660.32 43244.80 48200.14 2024-11-30 04:51:26.000 335 21275.90 660.30 43244.80 48200.15 2024-11-30 04:51:27.000 335 21275.91 660.24 43244.75 48200.19 2024-11-30 04:51:28.000 335 21275.93 660.22 43244.72 48200.14 2024-11-30 04:51:29.000 335 21275.91 660.22 43244.75 48200.13 2024-11-30 04:51:30.000 335 21275.92 660.22 43244.72 48200.16 2024-11-30 04:51:31.000 335 21275.84 660.21 43244.68 48200.11 2024-11-30 04:51:32.000 335 21275.88 660.17 43244.74 48200.09 2024-11-30 04:51:33.000 335 21275.93 660.14 43244.69 48200.09 2024-11-30 04:51:34.000 335 21275.89 660.13 43244.70 48200.07 2024-11-30 04:51:35.000 335 21275.84 660.11 43244.70 48200.10 2024-11-30 04:51:36.000 335 21275.86 660.03 43244.70 48200.11 2024-11-30 04:51:37.000 335 21275.85 660.06 43244.68 48200.13 2024-11-30 04:51:38.000 335 21275.79 660.06 43244.67 48200.11 2024-11-30 04:51:39.000 335 21275.81 660.08 43244.68 48200.09 2024-11-30 04:51:40.000 335 21275.85 660.07 43244.69 48200.15 2024-11-30 04:51:41.000 335 21275.87 660.02 43244.65 48200.12 2024-11-30 04:51:42.000 335 21275.87 660.00 43244.63 48200.11 2024-11-30 04:51:43.000 335 21275.84 659.97 43244.65 48200.11 2024-11-30 04:51:44.000 335 21275.84 659.96 43244.65 48200.10 2024-11-30 04:51:45.000 335 21275.81 659.92 43244.63 48200.12 2024-11-30 04:51:46.000 335 21275.82 659.92 43244.63 48200.10 2024-11-30 04:51:47.000 335 21275.84 659.91 43244.60 48200.11 2024-11-30 04:51:48.000 335 21275.86 659.88 43244.62 48200.08 2024-11-30 04:51:49.000 335 21275.84 659.87 43244.67 48200.09 2024-11-30 04:51:50.000 335 21275.81 659.85 43244.67 48200.11 2024-11-30 04:51:51.000 335 21275.84 659.85 43244.71 48200.00 2024-11-30 04:51:52.000 335 21275.88 659.86 43244.71 48200.08 2024-11-30 04:51:53.000 335 21275.85 659.83 43244.66 48200.04 2024-11-30 04:51:54.000 335 21275.86 659.85 43244.64 48200.00 2024-11-30 04:51:55.000 335 21275.84 659.86 43244.65 48200.08 2024-11-30 04:51:56.000 335 21275.79 659.86 43244.66 48200.11 2024-11-30 04:51:57.000 335 21275.79 659.85 43244.62 48200.01 2024-11-30 04:51:58.000 335 21275.82 659.82 43244.62 48200.03 2024-11-30 04:51:59.000 335 21275.83 659.79 43244.68 48200.01 2024-11-30 04:52:00.000 335 21275.78 659.81 43244.70 48200.05 2024-11-30 04:52:01.000 335 21275.81 659.86 43244.69 48200.08 2024-11-30 04:52:02.000 335 21275.86 659.83 43244.73 48200.11 2024-11-30 04:52:03.000 335 21275.91 659.83 43244.78 48200.12 2024-11-30 04:52:04.000 335 21275.89 659.84 43244.78 48200.12 2024-11-30 04:52:05.000 335 21275.87 659.88 43244.78 48200.16 2024-11-30 04:52:06.000 335 21275.91 659.89 43244.76 48200.16 2024-11-30 04:52:07.000 335 21275.93 659.86 43244.78 48200.16 2024-11-30 04:52:08.000 335 21275.93 659.93 43244.78 48200.15 2024-11-30 04:52:09.000 335 21275.90 659.93 43244.80 48200.22 2024-11-30 04:52:10.000 335 21275.87 659.89 43244.88 48200.22 2024-11-30 04:52:11.000 335 21275.82 659.91 43244.94 48200.36 2024-11-30 04:52:12.000 335 21275.84 659.87 43244.91 48200.37 2024-11-30 04:52:13.000 335 21275.84 659.84 43244.95 48200.34 2024-11-30 04:52:14.000 335 21275.82 659.83 43244.94 48200.37 2024-11-30 04:52:15.000 335 21275.81 659.84 43244.97 48200.34 2024-11-30 04:52:16.000 335 21275.79 659.84 43244.97 48200.44 2024-11-30 04:52:17.000 335 21275.78 659.74 43245.00 48200.31 2024-11-30 04:52:18.000 335 21275.88 659.77 43244.99 48200.41 2024-11-30 04:52:19.000 335 21275.87 659.76 43244.89 48200.37 2024-11-30 04:52:20.000 335 21275.84 659.74 43244.92 48200.40 2024-11-30 04:52:21.000 335 21275.86 659.69 43244.91 48200.42 2024-11-30 04:52:22.000 335 21275.88 659.67 43244.91 48200.34 2024-11-30 04:52:23.000 335 21275.84 659.64 43244.96 48200.46 2024-11-30 04:52:24.000 335 21275.85 659.65 43244.99 48200.42 2024-11-30 04:52:25.000 335 21275.85 659.67 43244.99 48200.43 2024-11-30 04:52:26.000 335 21275.84 659.66 43245.02 48200.42 2024-11-30 04:52:27.000 335 21275.84 659.62 43244.99 48200.46 2024-11-30 04:52:28.000 335 21275.86 659.59 43244.99 48200.45 2024-11-30 04:52:29.000 335 21275.88 659.57 43245.01 48200.49 2024-11-30 04:52:30.000 335 21275.84 659.60 43245.00 48200.43 2024-11-30 04:52:31.000 335 21275.83 659.55 43245.01 48200.46 2024-11-30 04:52:32.000 335 21275.85 659.54 43244.99 48200.48 2024-11-30 04:52:33.000 335 21275.82 659.55 43244.97 48200.44 2024-11-30 04:52:34.000 335 21275.87 659.56 43245.00 48200.50 2024-11-30 04:52:35.000 335 21275.87 659.56 43244.96 48200.48 2024-11-30 04:52:36.000 335 21275.85 659.55 43244.93 48200.41 2024-11-30 04:52:37.000 335 21275.85 659.55 43244.95 48200.46 2024-11-30 04:52:38.000 335 21275.91 659.55 43244.97 48200.47 2024-11-30 04:52:39.000 335 21275.94 659.52 43245.01 48200.47 2024-11-30 04:52:40.000 335 21275.90 659.53 43245.01 48200.47 2024-11-30 04:52:41.000 335 21275.89 659.52 43244.98 48200.51 2024-11-30 04:52:42.000 335 21275.95 659.50 43244.97 48200.48 2024-11-30 04:52:43.000 335 21275.99 659.50 43244.93 48200.50 2024-11-30 04:52:44.000 335 21275.97 659.51 43244.99 48200.51 2024-11-30 04:52:45.000 335 21275.96 659.53 43245.01 48200.48 2024-11-30 04:52:46.000 335 21275.99 659.54 43244.99 48200.50 2024-11-30 04:52:47.000 335 21275.99 659.51 43245.01 48200.48 2024-11-30 04:52:48.000 335 21275.99 659.57 43244.96 48200.52 2024-11-30 04:52:49.000 335 21276.05 659.63 43244.88 48200.51 2024-11-30 04:52:50.000 335 21276.09 659.59 43244.90 48200.47 2024-11-30 04:52:51.000 335 21276.11 659.54 43244.86 48200.48 2024-11-30 04:52:52.000 335 21276.08 659.52 43244.85 48200.46 2024-11-30 04:52:53.000 335 21276.06 659.50 43244.86 48200.46 2024-11-30 04:52:54.000 335 21276.06 659.52 43244.85 48200.40 2024-11-30 04:52:55.000 335 21276.02 659.63 43244.81 48200.47 2024-11-30 04:52:56.000 335 21275.97 659.77 43244.82 48200.42 2024-11-30 04:52:57.000 335 21276.00 659.85 43244.70 48200.27 2024-11-30 04:52:58.000 335 21275.95 659.86 43244.53 48200.22 2024-11-30 04:52:59.000 335 21275.90 659.85 43244.45 48200.16 2024-11-30 04:53:00.000 335 21275.95 659.69 43244.48 48200.07 2024-11-30 04:53:01.000 335 21275.98 659.53 43244.50 48200.09 2024-11-30 04:53:02.000 335 21275.99 659.44 43244.54 48200.17 2024-11-30 04:53:03.000 335 21276.06 659.40 43244.58 48200.25 2024-11-30 04:53:04.000 335 21276.11 659.42 43244.58 48200.29 2024-11-30 04:53:05.000 335 21276.14 659.44 43244.59 48200.30 2024-11-30 04:53:06.000 335 21276.21 659.41 43244.66 48200.36 2024-11-30 04:53:07.000 335 21276.24 659.38 43244.66 48200.36 2024-11-30 04:53:08.000 335 21276.26 659.40 43244.69 48200.39 2024-11-30 04:53:09.000 335 21276.24 659.40 43244.73 48200.42 2024-11-30 04:53:10.000 335 21276.25 659.40 43244.74 48200.40 2024-11-30 04:53:11.000 335 21276.23 659.41 43244.77 48200.42 2024-11-30 04:53:12.000 335 21276.25 659.36 43244.73 48200.40 2024-11-30 04:53:13.000 335 21276.31 659.33 43244.71 48200.45 2024-11-30 04:53:14.000 335 21276.36 659.28 43244.73 48200.44 2024-11-30 04:53:15.000 335 21276.39 659.31 43244.77 48200.48 2024-11-30 04:53:16.000 335 21276.42 659.24 43244.74 48200.51 2024-11-30 04:53:17.000 335 21276.46 659.24 43244.81 48200.55 2024-11-30 04:53:18.000 335 21276.46 659.32 43244.87 48200.69 2024-11-30 04:53:19.000 335 21276.51 659.30 43244.90 48200.71 2024-11-30 04:53:20.000 335 21276.51 659.26 43244.91 48200.67 2024-11-30 04:53:21.000 335 21276.58 659.28 43244.85 48200.68 2024-11-30 04:53:22.000 335 21276.61 659.22 43244.83 48200.75 2024-11-30 04:53:23.000 335 21276.66 659.21 43244.83 48200.78 2024-11-30 04:53:24.000 335 21276.64 659.23 43244.93 48200.83 2024-11-30 04:53:25.000 335 21276.61 659.17 43244.93 48200.81 2024-11-30 04:53:26.000 335 21276.67 659.24 43244.94 48200.87 2024-11-30 04:53:27.000 335 21276.71 659.26 43244.95 48200.88 2024-11-30 04:53:28.000 335 21276.72 659.22 43244.90 48200.92 2024-11-30 04:53:29.000 335 21276.72 659.21 43244.86 48200.92 2024-11-30 04:53:30.000 335 21276.79 659.25 43244.90 48200.90 2024-11-30 04:53:31.000 335 21276.84 659.29 43244.92 48200.88 2024-11-30 04:53:32.000 335 21276.84 659.31 43244.96 48200.92 2024-11-30 04:53:33.000 335 21276.86 659.33 43244.92 48200.93 2024-11-30 04:53:34.000 335 21276.87 659.35 43244.89 48200.87 2024-11-30 04:53:35.000 335 21276.90 659.32 43244.87 48200.89 2024-11-30 04:53:36.000 335 21276.94 659.36 43244.87 48200.86 2024-11-30 04:53:37.000 335 21276.92 659.37 43244.83 48200.89 2024-11-30 04:53:38.000 335 21276.93 659.35 43244.78 48200.82 2024-11-30 04:53:39.000 335 21276.93 659.32 43244.86 48200.84 2024-11-30 04:53:40.000 335 21276.91 659.27 43244.86 48200.78 2024-11-30 04:53:41.000 335 21276.90 659.24 43244.83 48200.79 2024-11-30 04:53:42.000 335 21276.93 659.19 43244.80 48200.86 2024-11-30 04:53:43.000 335 21276.99 659.13 43244.82 48200.84 2024-11-30 04:53:44.000 335 21276.96 659.13 43244.90 48200.90 2024-11-30 04:53:45.000 335 21276.93 659.09 43244.86 48200.87 2024-11-30 04:53:46.000 335 21276.95 659.05 43244.86 48200.95 2024-11-30 04:53:47.000 335 21276.96 659.04 43244.92 48200.95 2024-11-30 04:53:48.000 335 21276.95 659.01 43244.95 48200.93 2024-11-30 04:53:49.000 335 21276.96 659.02 43245.00 48200.94 2024-11-30 04:53:50.000 335 21277.01 659.00 43244.94 48200.96 2024-11-30 04:53:51.000 335 21277.02 659.01 43244.94 48200.94 2024-11-30 04:53:52.000 335 21277.02 659.01 43244.95 48200.92 2024-11-30 04:53:53.000 335 21277.03 659.03 43244.96 48201.01 2024-11-30 04:53:54.000 335 21277.03 659.00 43244.99 48201.05 2024-11-30 04:53:55.000 335 21277.06 658.96 43244.98 48201.01 2024-11-30 04:53:56.000 335 21277.14 658.98 43244.96 48200.98 2024-11-30 04:53:57.000 335 21277.16 659.01 43244.88 48201.01 2024-11-30 04:53:58.000 335 21277.20 659.04 43244.89 48201.07 2024-11-30 04:53:59.000 335 21277.28 659.07 43244.85 48201.04 2024-11-30 04:54:00.000 335 21277.29 659.08 43244.83 48201.00 2024-11-30 04:54:01.000 335 21277.26 659.05 43244.83 48201.10 2024-11-30 04:54:02.000 335 21277.33 658.97 43244.89 48200.99 2024-11-30 04:54:03.000 335 21277.34 658.90 43244.89 48201.06 2024-11-30 04:54:04.000 335 21277.39 658.89 43244.95 48201.07 2024-11-30 04:54:05.000 335 21277.42 658.86 43245.02 48201.13 2024-11-30 04:54:06.000 335 21277.49 658.82 43245.05 48201.23 2024-11-30 04:54:07.000 335 21277.55 658.80 43245.12 48201.23 2024-11-30 04:54:08.000 335 21277.57 658.80 43245.18 48201.30 2024-11-30 04:54:09.000 335 21277.60 658.76 43245.11 48201.26 2024-11-30 04:54:10.000 335 21277.69 658.71 43245.08 48201.34 2024-11-30 04:54:11.000 335 21277.72 658.70 43245.05 48201.32 2024-11-30 04:54:12.000 335 21277.72 658.68 43245.09 48201.38 2024-11-30 04:54:13.000 335 21277.79 658.67 43245.12 48201.30 2024-11-30 04:54:14.000 335 21277.84 658.66 43245.06 48201.34 2024-11-30 04:54:15.000 335 21277.84 658.66 43245.04 48201.31 2024-11-30 04:54:16.000 335 21277.89 658.63 43245.08 48201.38 2024-11-30 04:54:17.000 335 21277.94 658.60 43245.08 48201.42 2024-11-30 04:54:18.000 335 21277.98 658.56 43245.09 48201.39 2024-11-30 04:54:19.000 335 21278.02 658.55 43245.09 48201.44 2024-11-30 04:54:20.000 335 21278.02 658.55 43245.06 48201.41 2024-11-30 04:54:21.000 335 21278.02 658.49 43245.06 48201.45 2024-11-30 04:54:22.000 335 21278.09 658.40 43245.01 48201.53 2024-11-30 04:54:23.000 335 21278.10 658.44 43245.02 48201.51 2024-11-30 04:54:24.000 335 21278.13 658.39 43245.03 48201.45 2024-11-30 04:54:25.000 335 21278.16 658.31 43245.03 48201.49 2024-11-30 04:54:26.000 335 21278.21 658.26 43245.07 48201.59 2024-11-30 04:54:27.000 335 21278.20 658.19 43245.10 48201.58 2024-11-30 04:54:28.000 335 21278.17 658.15 43245.07 48201.56 2024-11-30 04:54:29.000 335 21278.17 658.13 43245.08 48201.55 2024-11-30 04:54:30.000 335 21278.23 658.10 43245.12 48201.63 2024-11-30 04:54:31.000 335 21278.29 658.06 43245.09 48201.64 2024-11-30 04:54:32.000 335 21278.33 658.02 43245.11 48201.63 2024-11-30 04:54:33.000 335 21278.36 657.96 43245.09 48201.62 2024-11-30 04:54:34.000 335 21278.38 657.90 43245.02 48201.67 2024-11-30 04:54:35.000 335 21278.38 657.88 43245.05 48201.65 2024-11-30 04:54:36.000 335 21278.36 657.90 43245.07 48201.71 2024-11-30 04:54:37.000 335 21278.38 657.85 43245.06 48201.72 2024-11-30 04:54:38.000 335 21278.46 657.82 43245.04 48201.71 2024-11-30 04:54:39.000 335 21278.54 657.81 43245.02 48201.78 2024-11-30 04:54:40.000 335 21278.59 657.85 43245.03 48201.72 2024-11-30 04:54:41.000 335 21278.64 657.82 43245.05 48201.76 2024-11-30 04:54:42.000 335 21278.73 657.82 43245.03 48201.76 2024-11-30 04:54:43.000 335 21278.82 657.80 43245.04 48201.81 2024-11-30 04:54:44.000 335 21278.88 657.80 43245.02 48201.86 2024-11-30 04:54:45.000 335 21278.90 657.78 43245.00 48201.82 2024-11-30 04:54:46.000 335 21278.95 657.73 43244.98 48201.83 2024-11-30 04:54:47.000 335 21279.02 657.68 43244.97 48201.84 2024-11-30 04:54:48.000 335 21279.08 657.66 43244.92 48201.87 2024-11-30 04:54:49.000 335 21279.11 657.61 43244.88 48201.88 2024-11-30 04:54:50.000 335 21279.06 657.54 43244.92 48201.95 2024-11-30 04:54:51.000 335 21279.12 657.47 43244.93 48201.88 2024-11-30 04:54:52.000 335 21279.12 657.43 43244.96 48201.97 2024-11-30 04:54:53.000 335 21279.11 657.39 43244.99 48201.89 2024-11-30 04:54:54.000 335 21279.14 657.31 43245.01 48201.99 2024-11-30 04:54:55.000 335 21279.20 657.32 43245.03 48202.02 2024-11-30 04:54:56.000 335 21279.24 657.36 43245.05 48202.04 2024-11-30 04:54:57.000 335 21279.31 657.30 43245.04 48202.07 2024-11-30 04:54:58.000 335 21279.37 657.29 43245.06 48202.08 2024-11-30 04:54:59.000 335 21279.38 657.28 43245.08 48202.09 2024-11-30 04:55:00.000 335 21279.47 657.26 43245.11 48202.06 2024-11-30 04:55:01.000 335 21279.57 657.22 43245.11 48202.09 2024-11-30 04:55:02.000 335 21279.58 657.22 43245.13 48202.13 2024-11-30 04:55:03.000 335 21279.56 657.17 43245.11 48202.11 2024-11-30 04:55:04.000 335 21279.58 657.14 43245.09 48202.24 2024-11-30 04:55:05.000 335 21279.60 657.05 43245.04 48202.19 2024-11-30 04:55:06.000 335 21279.59 657.00 43245.03 48202.23 2024-11-30 04:55:07.000 335 21279.59 656.96 43245.02 48202.19 2024-11-30 04:55:08.000 335 21279.69 656.93 43245.03 48202.25 2024-11-30 04:55:09.000 335 21279.75 656.92 43245.04 48202.20 2024-11-30 04:55:10.000 335 21279.78 656.87 43245.01 48202.28 2024-11-30 04:55:11.000 335 21279.76 656.81 43245.01 48202.30 2024-11-30 04:55:12.000 335 21279.77 656.80 43245.02 48202.28 2024-11-30 04:55:13.000 335 21279.81 656.80 43245.04 48202.27 2024-11-30 04:55:14.000 335 21279.78 656.69 43245.01 48202.24 2024-11-30 04:55:15.000 335 21279.77 656.63 43245.02 48202.28 2024-11-30 04:55:16.000 335 21279.80 656.61 43245.06 48202.29 2024-11-30 04:55:17.000 335 21279.83 656.52 43245.06 48202.31 2024-11-30 04:55:18.000 335 21279.85 656.49 43245.06 48202.32 2024-11-30 04:55:19.000 335 21279.82 656.44 43245.02 48202.30 2024-11-30 04:55:20.000 335 21279.82 656.41 43245.03 48202.33 2024-11-30 04:55:21.000 335 21279.89 656.43 43244.98 48202.25 2024-11-30 04:55:22.000 335 21279.89 656.45 43244.98 48202.30 2024-11-30 04:55:23.000 335 21279.92 656.41 43244.98 48202.23 2024-11-30 04:55:24.000 335 21279.96 656.35 43244.93 48202.30 2024-11-30 04:55:25.000 335 21279.96 656.32 43244.93 48202.27 2024-11-30 04:55:26.000 335 21279.99 656.28 43244.86 48202.27 2024-11-30 04:55:27.000 335 21280.03 656.27 43244.88 48202.30 2024-11-30 04:55:28.000 335 21280.06 656.20 43244.88 48202.30 2024-11-30 04:55:29.000 335 21280.09 656.18 43244.91 48202.29 2024-11-30 04:55:30.000 335 21280.14 656.15 43244.94 48202.30 2024-11-30 04:55:31.000 335 21280.16 656.09 43244.91 48202.28 2024-11-30 04:55:32.000 335 21280.21 656.02 43244.94 48202.30 2024-11-30 04:55:33.000 335 21280.16 655.99 43244.94 48202.35 2024-11-30 04:55:34.000 335 21280.14 655.87 43244.84 48202.20 2024-11-30 04:55:35.000 335 21280.17 655.85 43244.82 48202.19 2024-11-30 04:55:36.000 335 21280.19 655.84 43244.83 48202.23 2024-11-30 04:55:37.000 335 21280.20 655.83 43244.92 48202.26 2024-11-30 04:55:38.000 335 21280.15 655.84 43244.93 48202.35 2024-11-30 04:55:39.000 335 21280.14 655.77 43244.86 48202.31 2024-11-30 04:55:40.000 335 21280.17 655.66 43244.90 48202.34 2024-11-30 04:55:41.000 335 21280.15 655.63 43244.86 48202.28 2024-11-30 04:55:42.000 335 21280.18 655.60 43244.88 48202.27 2024-11-30 04:55:43.000 335 21280.18 655.60 43244.88 48202.32 2024-11-30 04:55:44.000 335 21280.20 655.62 43244.90 48202.30 2024-11-30 04:55:45.000 335 21280.23 655.56 43244.85 48202.33 2024-11-30 04:55:46.000 335 21280.31 655.52 43244.89 48202.35 2024-11-30 04:55:47.000 335 21280.35 655.43 43244.93 48202.35 2024-11-30 04:55:48.000 335 21280.31 655.38 43244.89 48202.38 2024-11-30 04:55:49.000 335 21280.31 655.37 43244.89 48202.39 2024-11-30 04:55:50.000 335 21280.37 655.33 43244.92 48202.34 2024-11-30 04:55:51.000 335 21280.37 655.28 43244.85 48202.31 2024-11-30 04:55:52.000 335 21280.41 655.23 43244.81 48202.32 2024-11-30 04:55:53.000 335 21280.41 655.19 43244.84 48202.30 2024-11-30 04:55:54.000 335 21280.39 655.13 43244.85 48202.36 2024-11-30 04:55:55.000 335 21280.42 655.06 43244.89 48202.42 2024-11-30 04:55:56.000 335 21280.45 654.99 43244.89 48202.39 2024-11-30 04:55:57.000 335 21280.49 655.00 43244.94 48202.45 2024-11-30 04:55:58.000 335 21280.57 654.97 43244.94 48202.47 2024-11-30 04:55:59.000 335 21280.58 654.90 43244.98 48202.47 2024-11-30 04:56:00.000 335 21280.54 654.88 43244.99 48202.53 2024-11-30 04:56:01.000 335 21280.54 654.87 43245.04 48202.47 2024-11-30 04:56:02.000 335 21280.55 654.91 43245.02 48202.50 2024-11-30 04:56:03.000 335 21280.50 654.85 43245.04 48202.61 2024-11-30 04:56:04.000 335 21280.51 654.79 43245.06 48202.49 2024-11-30 04:56:05.000 335 21280.53 654.80 43245.00 48202.48 2024-11-30 04:56:06.000 335 21280.53 654.85 43245.04 48202.53 2024-11-30 04:56:07.000 335 21280.53 654.79 43245.09 48202.51 2024-11-30 04:56:08.000 335 21280.51 654.74 43245.06 48202.54 2024-11-30 04:56:09.000 335 21280.47 654.65 43245.08 48202.53 2024-11-30 04:56:10.000 335 21280.45 654.61 43245.14 48202.59 2024-11-30 04:56:11.000 335 21280.48 654.59 43245.11 48202.52 2024-11-30 04:56:12.000 335 21280.48 654.54 43245.14 48202.52 2024-11-30 04:56:13.000 335 21280.46 654.50 43245.19 48202.60 2024-11-30 04:56:14.000 335 21280.50 654.43 43245.15 48202.57 2024-11-30 04:56:15.000 335 21280.50 654.44 43245.15 48202.59 2024-11-30 04:56:16.000 335 21280.46 654.47 43245.15 48202.53 2024-11-30 04:56:17.000 335 21280.43 654.42 43245.14 48202.52 2024-11-30 04:56:18.000 335 21280.40 654.36 43245.16 48202.57 2024-11-30 04:56:19.000 335 21280.44 654.29 43245.18 48202.59 2024-11-30 04:56:20.000 335 21280.44 654.27 43245.20 48202.54 2024-11-30 04:56:21.000 335 21280.48 654.21 43245.17 48202.55 2024-11-30 04:56:22.000 335 21280.50 654.26 43245.18 48202.54 2024-11-30 04:56:23.000 335 21280.46 654.21 43245.21 48202.58 2024-11-30 04:56:24.000 335 21280.46 654.16 43245.26 48202.61 2024-11-30 04:56:25.000 335 21280.45 654.11 43245.24 48202.56 2024-11-30 04:56:26.000 335 21280.44 654.10 43245.23 48202.63 2024-11-30 04:56:27.000 335 21280.46 654.06 43245.26 48202.54 2024-11-30 04:56:28.000 335 21280.44 654.04 43245.26 48202.59 2024-11-30 04:56:29.000 335 21280.43 654.01 43245.28 48202.59 2024-11-30 04:56:30.000 335 21280.43 653.88 43245.31 48202.59 2024-11-30 04:56:31.000 335 21280.43 653.85 43245.30 48202.63 2024-11-30 04:56:32.000 335 21280.40 653.81 43245.29 48202.65 2024-11-30 04:56:33.000 335 21280.39 653.83 43245.32 48202.62 2024-11-30 04:56:34.000 335 21280.35 653.82 43245.29 48202.59 2024-11-30 04:56:35.000 335 21280.31 653.84 43245.32 48202.66 2024-11-30 04:56:36.000 335 21280.33 653.83 43245.33 48202.69 2024-11-30 04:56:37.000 335 21280.31 653.76 43245.33 48202.66 2024-11-30 04:56:38.000 335 21280.30 653.75 43245.31 48202.70 2024-11-30 04:56:39.000 335 21280.27 653.72 43245.32 48202.65 2024-11-30 04:56:40.000 335 21280.30 653.69 43245.30 48202.70 2024-11-30 04:56:41.000 335 21280.35 653.62 43245.32 48202.64 2024-11-30 04:56:42.000 335 21280.29 653.63 43245.30 48202.67 2024-11-30 04:56:43.000 335 21280.24 653.64 43245.36 48202.67 2024-11-30 04:56:44.000 335 21280.25 653.60 43245.34 48202.60 2024-11-30 04:56:45.000 335 21280.26 653.60 43245.37 48202.67 2024-11-30 04:56:46.000 335 21280.26 653.64 43245.40 48202.68 2024-11-30 04:56:47.000 335 21280.24 653.62 43245.40 48202.71 2024-11-30 04:56:48.000 335 21280.23 653.57 43245.40 48202.72 2024-11-30 04:56:49.000 335 21280.25 653.53 43245.45 48202.69 2024-11-30 04:56:50.000 335 21280.24 653.60 43245.46 48202.70 2024-11-30 04:56:51.000 335 21280.25 653.58 43245.42 48202.67 2024-11-30 04:56:52.000 335 21280.20 653.53 43245.41 48202.65 2024-11-30 04:56:53.000 335 21280.15 653.56 43245.41 48202.66 2024-11-30 04:56:54.000 335 21280.16 653.55 43245.41 48202.69 2024-11-30 04:56:55.000 335 21280.13 653.53 43245.39 48202.68 2024-11-30 04:56:56.000 335 21280.13 653.54 43245.42 48202.65 2024-11-30 04:56:57.000 335 21280.10 653.51 43245.37 48202.65 2024-11-30 04:56:58.000 335 21280.07 653.47 43245.41 48202.63 2024-11-30 04:56:59.000 335 21280.11 653.43 43245.40 48202.63 2024-11-30 04:57:00.000 335 21280.04 653.48 43245.39 48202.63 2024-11-30 04:57:01.000 335 21280.01 653.42 43245.37 48202.63 2024-11-30 04:57:02.000 335 21279.97 653.37 43245.37 48202.58 2024-11-30 04:57:03.000 335 21279.99 653.35 43245.40 48202.58 2024-11-30 04:57:04.000 335 21280.04 653.38 43245.38 48202.63 2024-11-30 04:57:05.000 335 21280.02 653.33 43245.37 48202.54 2024-11-30 04:57:06.000 335 21280.05 653.38 43245.37 48202.55 2024-11-30 04:57:07.000 335 21279.98 653.42 43245.36 48202.62 2024-11-30 04:57:08.000 335 21279.96 653.42 43245.35 48202.56 2024-11-30 04:57:09.000 335 21279.98 653.43 43245.33 48202.47 2024-11-30 04:57:10.000 335 21279.97 653.40 43245.27 48202.49 2024-11-30 04:57:11.000 335 21279.97 653.40 43245.20 48202.46 2024-11-30 04:57:12.000 335 21279.96 653.41 43245.27 48202.43 2024-11-30 04:57:13.000 335 21279.94 653.41 43245.24 48202.45 2024-11-30 04:57:14.000 335 21279.89 653.40 43245.19 48202.40 2024-11-30 04:57:15.000 335 21279.88 653.39 43245.23 48202.37 2024-11-30 04:57:16.000 335 21279.86 653.40 43245.23 48202.39 2024-11-30 04:57:17.000 335 21279.84 653.44 43245.21 48202.36 2024-11-30 04:57:18.000 335 21279.83 653.42 43245.25 48202.32 2024-11-30 04:57:19.000 335 21279.78 653.37 43245.23 48202.34 2024-11-30 04:57:20.000 335 21279.71 653.35 43245.20 48202.23 2024-11-30 04:57:21.000 335 21279.70 653.34 43245.20 48202.28 2024-11-30 04:57:22.000 335 21279.68 653.37 43245.23 48202.24 2024-11-30 04:57:23.000 335 21279.61 653.39 43245.24 48202.19 2024-11-30 04:57:24.000 335 21279.64 653.44 43245.19 48202.25 2024-11-30 04:57:25.000 335 21279.65 653.50 43245.17 48202.22 2024-11-30 04:57:26.000 335 21279.66 653.47 43245.16 48202.18 2024-11-30 04:57:27.000 335 21279.63 653.48 43245.09 48202.19 2024-11-30 04:57:28.000 335 21279.58 653.50 43245.09 48202.11 2024-11-30 04:57:29.000 335 21279.53 653.49 43245.12 48202.11 2024-11-30 04:57:30.000 335 21279.54 653.45 43245.10 48202.15 2024-11-30 04:57:31.000 335 21279.52 653.45 43245.05 48202.12 2024-11-30 04:57:32.000 335 21279.51 653.48 43245.07 48202.12 2024-11-30 04:57:33.000 335 21279.48 653.50 43245.12 48202.11 2024-11-30 04:57:34.000 335 21279.48 653.57 43245.07 48202.04 2024-11-30 04:57:35.000 335 21279.50 653.60 43245.04 48202.08 2024-11-30 04:57:36.000 335 21279.48 653.59 43245.06 48201.98 2024-11-30 04:57:37.000 335 21279.41 653.66 43245.00 48202.08 2024-11-30 04:57:38.000 335 21279.43 653.69 43244.98 48201.95 2024-11-30 04:57:39.000 335 21279.41 653.66 43244.97 48201.96 2024-11-30 04:57:40.000 335 21279.37 653.62 43244.95 48202.02 2024-11-30 04:57:41.000 335 21279.33 653.65 43244.94 48201.97 2024-11-30 04:57:42.000 335 21279.35 653.70 43244.94 48201.92 2024-11-30 04:57:43.000 335 21279.31 653.70 43244.96 48201.90 2024-11-30 04:57:44.000 335 21279.28 653.78 43244.94 48201.86 2024-11-30 04:57:45.000 335 21279.28 653.81 43244.93 48201.87 2024-11-30 04:57:46.000 335 21279.22 653.78 43244.89 48201.82 2024-11-30 04:57:47.000 335 21279.21 653.85 43244.88 48201.80 2024-11-30 04:57:48.000 335 21279.17 653.86 43244.86 48201.77 2024-11-30 04:57:49.000 335 21279.12 653.89 43244.86 48201.78 2024-11-30 04:57:50.000 335 21279.12 653.93 43244.78 48201.76 2024-11-30 04:57:51.000 335 21279.14 653.94 43244.87 48201.73 2024-11-30 04:57:52.000 335 21279.07 653.94 43244.90 48201.74 2024-11-30 04:57:53.000 335 21279.02 653.95 43244.86 48201.73 2024-11-30 04:57:54.000 335 21279.03 653.95 43244.86 48201.73 2024-11-30 04:57:55.000 335 21279.07 653.98 43244.84 48201.73 2024-11-30 04:57:56.000 335 21279.00 654.04 43244.83 48201.72 2024-11-30 04:57:57.000 335 21278.98 654.10 43244.83 48201.69 2024-11-30 04:57:58.000 335 21278.96 654.12 43244.80 48201.64 2024-11-30 04:57:59.000 335 21278.91 654.16 43244.77 48201.68 2024-11-30 04:58:00.000 335 21278.91 654.22 43244.77 48201.58 2024-11-30 04:58:01.000 335 21278.94 654.20 43244.78 48201.70 2024-11-30 04:58:02.000 335 21278.92 654.21 43244.75 48201.60 2024-11-30 04:58:03.000 335 21278.92 654.22 43244.76 48201.60 2024-11-30 04:58:04.000 335 21278.90 654.26 43244.75 48201.62 2024-11-30 04:58:05.000 335 21278.84 654.28 43244.70 48201.62 2024-11-30 04:58:06.000 335 21278.78 654.30 43244.68 48201.56 2024-11-30 04:58:07.000 335 21278.76 654.32 43244.73 48201.55 2024-11-30 04:58:08.000 335 21278.76 654.32 43244.78 48201.56 2024-11-30 04:58:09.000 335 21278.74 654.33 43244.76 48201.59 2024-11-30 04:58:10.000 335 21278.68 654.41 43244.73 48201.55 2024-11-30 04:58:11.000 335 21278.65 654.40 43244.72 48201.48 2024-11-30 04:58:12.000 335 21278.58 654.49 43244.72 48201.42 2024-11-30 04:58:13.000 335 21278.51 654.54 43244.67 48201.38 2024-11-30 04:58:14.000 335 21278.48 654.58 43244.66 48201.38 2024-11-30 04:58:15.000 335 21278.46 654.58 43244.65 48201.32 2024-11-30 04:58:16.000 335 21278.41 654.57 43244.70 48201.30 2024-11-30 04:58:17.000 335 21278.45 654.56 43244.69 48201.31 2024-11-30 04:58:18.000 335 21278.44 654.59 43244.65 48201.27 2024-11-30 04:58:19.000 335 21278.44 654.61 43244.66 48201.31 2024-11-30 04:58:20.000 335 21278.43 654.66 43244.67 48201.26 2024-11-30 04:58:21.000 335 21278.43 654.70 43244.66 48201.21 2024-11-30 04:58:22.000 335 21278.36 654.73 43244.59 48201.22 2024-11-30 04:58:23.000 335 21278.38 654.69 43244.64 48201.29 2024-11-30 04:58:24.000 335 21278.37 654.79 43244.66 48201.21 2024-11-30 04:58:25.000 335 21278.29 654.88 43244.68 48201.15 2024-11-30 04:58:26.000 335 21278.29 654.86 43244.62 48201.20 2024-11-30 04:58:27.000 335 21278.26 654.86 43244.61 48201.11 2024-11-30 04:58:28.000 335 21278.29 654.84 43244.54 48201.15 2024-11-30 04:58:29.000 335 21278.27 654.94 43244.54 48201.19 2024-11-30 04:58:30.000 335 21278.22 654.95 43244.59 48201.15 2024-11-30 04:58:31.000 335 21278.23 654.98 43244.65 48201.21 2024-11-30 04:58:32.000 335 21278.24 654.99 43244.66 48201.18 2024-11-30 04:58:33.000 335 21278.19 654.97 43244.67 48201.25 2024-11-30 04:58:34.000 335 21278.13 654.99 43244.73 48201.17 2024-11-30 04:58:35.000 335 21278.13 655.06 43244.76 48201.15 2024-11-30 04:58:36.000 335 21278.08 655.10 43244.74 48201.17 2024-11-30 04:58:37.000 335 21278.08 655.16 43244.77 48201.24 2024-11-30 04:58:38.000 335 21278.08 655.19 43244.79 48201.23 2024-11-30 04:58:39.000 335 21278.07 655.23 43244.74 48201.22 2024-11-30 04:58:40.000 335 21278.08 655.27 43244.73 48201.21 2024-11-30 04:58:41.000 335 21278.06 655.34 43244.73 48201.22 2024-11-30 04:58:42.000 335 21277.99 655.39 43244.70 48201.22 2024-11-30 04:58:43.000 335 21277.97 655.45 43244.69 48201.19 2024-11-30 04:58:44.000 335 21277.99 655.55 43244.70 48201.15 2024-11-30 04:58:45.000 335 21278.01 655.58 43244.66 48201.12 2024-11-30 04:58:46.000 335 21277.97 655.59 43244.75 48201.10 2024-11-30 04:58:47.000 335 21277.91 655.62 43244.80 48201.18 2024-11-30 04:58:48.000 335 21277.93 655.74 43244.74 48201.15 2024-11-30 04:58:49.000 335 21277.90 655.74 43244.79 48201.08 2024-11-30 04:58:50.000 335 21277.86 655.72 43244.82 48201.09 2024-11-30 04:58:51.000 335 21277.83 655.74 43244.77 48201.13 2024-11-30 04:58:52.000 335 21277.81 655.84 43244.79 48201.04 2024-11-30 04:58:53.000 335 21277.75 655.89 43244.76 48201.06 2024-11-30 04:58:54.000 335 21277.76 655.92 43244.72 48201.08 2024-11-30 04:58:55.000 335 21277.71 655.95 43244.70 48201.00 2024-11-30 04:58:56.000 335 21277.61 656.03 43244.69 48201.04 2024-11-30 04:58:57.000 335 21277.62 656.11 43244.65 48200.95 2024-11-30 04:58:58.000 335 21277.62 656.18 43244.68 48201.01 2024-11-30 04:58:59.000 335 21277.55 656.18 43244.68 48200.93 2024-11-30 04:59:00.000 335 21277.47 656.21 43244.69 48200.93 2024-11-30 04:59:01.000 335 21277.41 656.25 43244.73 48200.95 2024-11-30 04:59:02.000 335 21277.36 656.27 43244.71 48200.88 2024-11-30 04:59:03.000 335 21277.36 656.35 43244.74 48200.91 2024-11-30 04:59:04.000 335 21277.35 656.38 43244.72 48200.95 2024-11-30 04:59:05.000 335 21277.32 656.43 43244.67 48200.87 2024-11-30 04:59:06.000 335 21277.31 656.47 43244.69 48200.85 2024-11-30 04:59:07.000 335 21277.27 656.58 43244.72 48200.88 2024-11-30 04:59:08.000 335 21277.24 656.68 43244.68 48200.81 2024-11-30 04:59:09.000 335 21277.18 656.79 43244.67 48200.75 2024-11-30 04:59:10.000 335 21277.19 656.82 43244.68 48200.84 2024-11-30 04:59:11.000 335 21277.15 656.87 43244.61 48200.77 2024-11-30 04:59:12.000 335 21277.13 656.88 43244.63 48200.70 2024-11-30 04:59:13.000 335 21277.10 656.89 43244.63 48200.65 2024-11-30 04:59:14.000 335 21277.08 656.96 43244.61 48200.73 2024-11-30 04:59:15.000 335 21277.06 657.00 43244.57 48200.68 2024-11-30 04:59:16.000 335 21277.09 657.11 43244.59 48200.70 2024-11-30 04:59:17.000 335 21277.07 657.20 43244.61 48200.67 2024-11-30 04:59:18.000 335 21277.02 657.19 43244.69 48200.65 2024-11-30 04:59:19.000 335 21277.01 657.18 43244.67 48200.65 2024-11-30 04:59:20.000 335 21276.97 657.22 43244.63 48200.66 2024-11-30 04:59:21.000 335 21276.95 657.30 43244.64 48200.64 2024-11-30 04:59:22.000 335 21276.94 657.36 43244.65 48200.64 2024-11-30 04:59:23.000 335 21276.95 657.42 43244.63 48200.64 2024-11-30 04:59:24.000 335 21276.95 657.44 43244.63 48200.65 2024-11-30 04:59:25.000 335 21276.88 657.51 43244.64 48200.68 2024-11-30 04:59:26.000 335 21276.84 657.57 43244.63 48200.66 2024-11-30 04:59:27.000 335 21276.85 657.68 43244.63 48200.62 2024-11-30 04:59:28.000 335 21276.84 657.69 43244.63 48200.64 2024-11-30 04:59:29.000 335 21276.79 657.74 43244.67 48200.65 2024-11-30 04:59:30.000 335 21276.77 657.76 43244.64 48200.60 2024-11-30 04:59:31.000 335 21276.76 657.80 43244.56 48200.51 2024-11-30 04:59:32.000 335 21276.76 657.90 43244.46 48200.45 2024-11-30 04:59:33.000 335 21276.75 657.97 43244.49 48200.42 2024-11-30 04:59:34.000 335 21276.74 658.04 43244.51 48200.44 2024-11-30 04:59:35.000 335 21276.74 658.11 43244.47 48200.46 2024-11-30 04:59:36.000 335 21276.63 658.13 43244.51 48200.43 2024-11-30 04:59:37.000 335 21276.61 658.17 43244.55 48200.46 2024-11-30 04:59:38.000 335 21276.58 658.18 43244.60 48200.46 2024-11-30 04:59:39.000 335 21276.55 658.17 43244.59 48200.50 2024-11-30 04:59:40.000 335 21276.58 658.19 43244.60 48200.50 2024-11-30 04:59:41.000 335 21276.60 658.19 43244.66 48200.54 2024-11-30 04:59:42.000 335 21276.57 658.25 43244.65 48200.49 2024-11-30 04:59:43.000 335 21276.52 658.28 43244.65 48200.51 2024-11-30 04:59:44.000 335 21276.50 658.33 43244.62 48200.46 2024-11-30 04:59:45.000 335 21276.46 658.35 43244.60 48200.43 2024-11-30 04:59:46.000 335 21276.46 658.44 43244.59 48200.45 2024-11-30 04:59:47.000 335 21276.46 658.51 43244.59 48200.44 2024-11-30 04:59:48.000 335 21276.43 658.54 43244.60 48200.39 2024-11-30 04:59:49.000 335 21276.41 658.61 43244.64 48200.40 2024-11-30 04:59:50.000 335 21276.43 658.70 43244.68 48200.44 2024-11-30 04:59:51.000 335 21276.44 658.76 43244.64 48200.39 2024-11-30 04:59:52.000 335 21276.46 658.81 43244.62 48200.38 2024-11-30 04:59:53.000 335 21276.41 658.84 43244.58 48200.42 2024-11-30 04:59:54.000 335 21276.41 658.90 43244.58 48200.37 2024-11-30 04:59:55.000 335 21276.40 658.99 43244.56 48200.41 2024-11-30 04:59:56.000 335 21276.35 659.07 43244.57 48200.35 2024-11-30 04:59:57.000 335 21276.31 659.12 43244.63 48200.36 2024-11-30 04:59:58.000 335 21276.27 659.18 43244.62 48200.35 2024-11-30 04:59:59.000 335 21276.27 659.22 43244.59 48200.28 2024-11-30 05:00:00.000 335 21276.26 659.24 43244.53 48200.30 2024-11-30 05:00:01.000 335 21276.23 659.23 43244.51 48200.33 2024-11-30 05:00:02.000 335 21276.23 659.30 43244.49 48200.25 2024-11-30 05:00:03.000 335 21276.23 659.39 43244.52 48200.29 2024-11-30 05:00:04.000 335 21276.21 659.42 43244.54 48200.22 2024-11-30 05:00:05.000 335 21276.16 659.40 43244.49 48200.26 2024-11-30 05:00:06.000 335 21276.14 659.41 43244.55 48200.22 2024-11-30 05:00:07.000 335 21276.14 659.47 43244.49 48200.25 2024-11-30 05:00:08.000 335 21276.10 659.57 43244.54 48200.20 2024-11-30 05:00:09.000 335 21276.05 659.64 43244.61 48200.21 2024-11-30 05:00:10.000 335 21276.06 659.64 43244.61 48200.24 2024-11-30 05:00:11.000 335 21276.06 659.73 43244.55 48200.17 2024-11-30 05:00:12.000 335 21276.04 659.78 43244.54 48200.19 2024-11-30 05:00:13.000 335 21275.99 659.86 43244.55 48200.19 2024-11-30 05:00:14.000 335 21275.96 659.87 43244.52 48200.12 2024-11-30 05:00:15.000 335 21275.99 659.88 43244.57 48200.19 2024-11-30 05:00:16.000 335 21275.99 659.95 43244.58 48200.19 2024-11-30 05:00:17.000 335 21276.00 660.02 43244.53 48200.15 2024-11-30 05:00:18.000 335 21276.01 660.00 43244.54 48200.08 2024-11-30 05:00:19.000 335 21276.03 660.03 43244.48 48200.09 2024-11-30 05:00:20.000 335 21276.03 660.12 43244.44 48200.05 2024-11-30 05:00:21.000 335 21276.00 660.14 43244.40 48200.04 2024-11-30 05:00:22.000 335 21276.00 660.17 43244.42 48200.02 2024-11-30 05:00:23.000 335 21276.00 660.19 43244.35 48200.02 2024-11-30 05:00:24.000 335 21275.99 660.28 43244.36 48200.04 2024-11-30 05:00:25.000 335 21275.95 660.31 43244.34 48200.10 2024-11-30 05:00:26.000 335 21275.90 660.38 43244.34 48199.95 2024-11-30 05:00:27.000 335 21275.87 660.43 43244.34 48199.98 2024-11-30 05:00:28.000 335 21275.83 660.45 43244.34 48199.92 2024-11-30 05:00:29.000 335 21275.81 660.50 43244.29 48199.93 2024-11-30 05:00:30.000 335 21275.79 660.58 43244.25 48199.88 2024-11-30 05:00:31.000 335 21275.78 660.62 43244.24 48199.93 2024-11-30 05:00:32.000 335 21275.71 660.68 43244.26 48199.80 2024-11-30 05:00:33.000 335 21275.70 660.73 43244.28 48199.83 2024-11-30 05:00:34.000 335 21275.74 660.76 43244.31 48199.93 2024-11-30 05:00:35.000 335 21275.72 660.80 43244.28 48199.97 2024-11-30 05:00:36.000 335 21275.69 660.93 43244.28 48199.97 2024-11-30 05:00:37.000 335 21275.72 661.07 43244.31 48199.95 2024-11-30 05:00:38.000 335 21275.70 661.10 43244.29 48199.95 2024-11-30 05:00:39.000 335 21275.75 661.16 43244.27 48199.93 2024-11-30 05:00:40.000 335 21275.78 661.28 43244.25 48199.95 2024-11-30 05:00:41.000 335 21275.77 661.37 43244.27 48199.84 2024-11-30 05:00:42.000 335 21275.80 661.48 43244.22 48199.78 2024-11-30 05:00:43.000 335 21275.88 661.57 43244.21 48199.81 2024-11-30 05:00:44.000 335 21275.91 661.70 43244.18 48200.04 2024-11-30 05:00:45.000 335 21275.92 661.73 43244.19 48199.87 2024-11-30 05:00:46.000 335 21275.98 661.77 43244.18 48199.90 2024-11-30 05:00:47.000 335 21276.05 661.81 43244.14 48200.01 2024-11-30 05:00:48.000 335 21276.10 661.89 43244.12 48199.89 2024-11-30 05:00:49.000 335 21276.10 661.93 43244.13 48199.87 2024-11-30 05:00:50.000 335 21276.14 662.01 43244.13 48200.07 2024-11-30 05:00:51.000 335 21276.12 662.04 43244.09 48200.13 2024-11-30 05:00:52.000 335 21276.15 662.02 43244.12 48199.91 2024-11-30 05:00:53.000 335 21276.17 662.03 43244.13 48199.82 2024-11-30 05:00:54.000 335 21276.16 662.08 43244.14 48200.05 2024-11-30 05:00:55.000 335 21276.16 662.12 43244.11 48200.10 2024-11-30 05:00:56.000 335 21276.10 662.10 43244.08 48200.00 2024-11-30 05:00:57.000 335 21276.10 662.11 43244.13 48199.98 2024-11-30 05:00:58.000 335 21276.10 662.12 43244.18 48199.96 2024-11-30 05:00:59.000 335 21276.07 662.17 43244.17 48199.97 2024-11-30 05:01:00.000 335 21276.03 662.25 43244.11 48199.97 2024-11-30 05:01:01.000 335 21276.03 662.26 43244.12 48199.91 2024-11-30 05:01:02.000 335 21275.98 662.27 43244.13 48199.98 2024-11-30 05:01:03.000 335 21275.95 662.32 43244.18 48199.92 2024-11-30 05:01:04.000 335 21275.95 662.35 43244.11 48199.79 2024-11-30 05:01:05.000 335 21275.92 662.39 43244.12 48199.78 2024-11-30 05:01:06.000 335 21275.91 662.44 43244.12 48200.09 2024-11-30 05:01:07.000 335 21275.90 662.47 43244.11 48199.81 2024-11-30 05:01:08.000 335 21275.95 662.51 43244.16 48200.03 2024-11-30 05:01:09.000 335 21275.99 662.55 43244.12 48199.88 2024-11-30 05:01:10.000 335 21276.02 662.58 43244.13 48200.00 2024-11-30 05:01:11.000 335 21276.03 662.63 43244.15 48199.96 2024-11-30 05:01:12.000 335 21276.09 662.68 43244.13 48200.10 2024-11-30 05:01:13.000 335 21276.12 662.73 43244.10 48199.93 2024-11-30 05:01:14.000 335 21276.11 662.75 43244.13 48199.90 2024-11-30 05:01:15.000 335 21276.23 662.82 43244.16 48199.91 2024-11-30 05:01:16.000 335 21276.32 662.84 43244.16 48199.97 2024-11-30 05:01:17.000 335 21276.39 662.82 43244.09 48199.97 2024-11-30 05:01:18.000 335 21276.40 662.84 43244.14 48200.03 2024-11-30 05:01:19.000 335 21276.44 662.88 43244.14 48200.01 2024-11-30 05:01:20.000 335 21276.47 662.88 43244.13 48199.99 2024-11-30 05:01:21.000 335 21276.53 662.92 43244.12 48200.01 2024-11-30 05:01:22.000 335 21276.56 662.94 43244.16 48200.01 2024-11-30 05:01:23.000 335 21276.52 662.95 43244.13 48200.11 2024-11-30 05:01:24.000 335 21276.55 662.98 43244.13 48200.19 2024-11-30 05:01:25.000 335 21276.58 663.04 43244.11 48200.31 2024-11-30 05:01:26.000 335 21276.60 663.01 43244.07 48200.09 2024-11-30 05:01:27.000 335 21276.59 663.02 43244.10 48200.11 2024-11-30 05:01:28.000 335 21276.59 663.06 43244.11 48200.36 2024-11-30 05:01:29.000 335 21276.61 663.12 43244.08 48200.01 2024-11-30 05:01:30.000 335 21276.62 663.11 43244.08 48200.40 2024-11-30 05:01:31.000 335 21276.70 663.08 43244.08 48200.02 2024-11-30 05:01:32.000 335 21276.77 663.09 43244.11 48200.34 2024-11-30 05:01:33.000 335 21276.81 663.06 43244.10 48200.35 2024-11-30 05:01:34.000 335 21276.84 663.03 43244.10 48200.14 2024-11-30 05:01:35.000 335 21276.90 663.04 43244.13 48200.20 2024-11-30 05:01:36.000 335 21276.91 663.07 43244.18 48200.30 2024-11-30 05:01:37.000 335 21276.96 663.14 43244.17 48200.39 2024-11-30 05:01:38.000 335 21276.92 663.13 43244.18 48200.37 2024-11-30 05:01:39.000 335 21276.96 663.15 43244.19 48200.41 2024-11-30 05:01:40.000 335 21277.03 663.16 43244.13 48200.36 2024-11-30 05:01:41.000 335 21277.08 663.18 43244.15 48200.37 2024-11-30 05:01:42.000 335 21277.11 663.21 43244.15 48200.49 2024-11-30 05:01:43.000 335 21277.17 663.21 43244.16 48200.51 2024-11-30 05:01:44.000 335 21277.19 663.24 43244.15 48200.61 2024-11-30 05:01:45.000 335 21277.24 663.19 43244.14 48200.63 2024-11-30 05:01:46.000 335 21277.30 663.17 43244.19 48200.54 2024-11-30 05:01:47.000 335 21277.34 663.21 43244.20 48200.46 2024-11-30 05:01:48.000 335 21277.39 663.21 43244.22 48200.50 2024-11-30 05:01:49.000 335 21277.42 663.23 43244.21 48200.56 2024-11-30 05:01:50.000 335 21277.46 663.23 43244.22 48200.73 2024-11-30 05:01:51.000 335 21277.51 663.23 43244.20 48200.83 2024-11-30 05:01:52.000 335 21277.61 663.26 43244.14 48200.64 2024-11-30 05:01:53.000 335 21277.67 663.23 43244.13 48200.62 2024-11-30 05:01:54.000 335 21277.67 663.21 43244.11 48200.64 2024-11-30 05:01:55.000 335 21277.71 663.17 43244.13 48200.66 2024-11-30 05:01:56.000 335 21277.78 663.18 43244.11 48200.68 2024-11-30 05:01:57.000 335 21277.82 663.17 43244.17 48200.74 2024-11-30 05:01:58.000 335 21277.86 663.10 43244.18 48200.78 2024-11-30 05:01:59.000 335 21277.86 663.08 43244.15 48200.88 2024-11-30 05:02:00.000 335 21277.88 663.09 43244.14 48200.96 2024-11-30 05:02:01.000 335 21277.88 663.09 43244.12 48200.92 2024-11-30 05:02:02.000 335 21277.91 663.03 43244.17 48200.89 2024-11-30 05:02:03.000 335 21277.99 662.98 43244.21 48200.93 2024-11-30 05:02:04.000 335 21278.04 662.96 43244.23 48200.94 2024-11-30 05:02:05.000 335 21278.08 662.91 43244.26 48200.99 2024-11-30 05:02:06.000 335 21278.12 662.85 43244.31 48200.95 2024-11-30 05:02:07.000 335 21278.15 662.85 43244.32 48201.00 2024-11-30 05:02:08.000 335 21278.18 662.85 43244.35 48200.93 2024-11-30 05:02:09.000 335 21278.25 662.78 43244.36 48201.00 2024-11-30 05:02:10.000 335 21278.31 662.75 43244.35 48200.99 2024-11-30 05:02:11.000 335 21278.31 662.77 43244.33 48201.19 2024-11-30 05:02:12.000 335 21278.33 662.77 43244.41 48201.28 2024-11-30 05:02:13.000 335 21278.36 662.73 43244.40 48201.26 2024-11-30 05:02:14.000 335 21278.38 662.67 43244.42 48201.15 2024-11-30 05:02:15.000 335 21278.41 662.65 43244.47 48201.09 2024-11-30 05:02:16.000 335 21278.44 662.63 43244.51 48201.30 2024-11-30 05:02:17.000 335 21278.51 662.56 43244.51 48201.49 2024-11-30 05:02:18.000 335 21278.61 662.57 43244.50 48201.16 2024-11-30 05:02:19.000 335 21278.69 662.55 43244.55 48201.50 2024-11-30 05:02:20.000 335 21278.76 662.52 43244.48 48201.32 2024-11-30 05:02:21.000 335 21278.77 662.47 43244.47 48201.58 2024-11-30 05:02:22.000 335 21278.81 662.46 43244.49 48201.32 2024-11-30 05:02:23.000 335 21278.84 662.43 43244.53 48201.61 2024-11-30 05:02:24.000 335 21278.82 662.37 43244.55 48201.33 2024-11-30 05:02:25.000 335 21278.82 662.35 43244.53 48201.59 2024-11-30 05:02:26.000 335 21278.78 662.31 43244.52 48201.46 2024-11-30 05:02:27.000 335 21278.80 662.30 43244.49 48201.33 2024-11-30 05:02:28.000 335 21278.81 662.24 43244.45 48201.54 2024-11-30 05:02:29.000 335 21278.86 662.16 43244.41 48201.40 2024-11-30 05:02:30.000 335 21278.92 662.17 43244.45 48201.37 2024-11-30 05:02:31.000 335 21278.95 662.07 43244.46 48201.40 2024-11-30 05:02:32.000 335 21278.91 662.02 43244.50 48201.45 2024-11-30 05:02:33.000 335 21278.92 661.98 43244.49 48201.56 2024-11-30 05:02:34.000 335 21278.97 661.92 43244.52 48201.58 2024-11-30 05:02:35.000 335 21279.02 661.88 43244.51 48201.49 2024-11-30 05:02:36.000 335 21279.08 661.82 43244.57 48201.46 2024-11-30 05:02:37.000 335 21279.12 661.77 43244.54 48201.52 2024-11-30 05:02:38.000 335 21279.11 661.73 43244.54 48201.55 2024-11-30 05:02:39.000 335 21279.16 661.67 43244.62 48201.58 2024-11-30 05:02:40.000 335 21279.21 661.62 43244.65 48201.54 2024-11-30 05:02:41.000 335 21279.26 661.58 43244.67 48201.66 2024-11-30 05:02:42.000 335 21279.30 661.55 43244.64 48201.84 2024-11-30 05:02:43.000 335 21279.33 661.53 43244.67 48201.82 2024-11-30 05:02:44.000 335 21279.41 661.45 43244.65 48201.66 2024-11-30 05:02:45.000 335 21279.46 661.38 43244.64 48201.98 2024-11-30 05:02:46.000 335 21279.49 661.31 43244.67 48201.83 2024-11-30 05:02:47.000 335 21279.52 661.26 43244.69 48201.84 2024-11-30 05:02:48.000 335 21279.57 661.20 43244.74 48202.04 2024-11-30 05:02:49.000 335 21279.62 661.12 43244.79 48201.88 2024-11-30 05:02:50.000 335 21279.68 661.02 43244.75 48202.15 2024-11-30 05:02:51.000 335 21279.72 660.91 43244.78 48201.88 2024-11-30 05:02:52.000 335 21279.72 660.86 43244.79 48202.12 2024-11-30 05:02:53.000 335 21279.72 660.81 43244.86 48202.22 2024-11-30 05:02:54.000 335 21279.70 660.79 43244.88 48201.97 2024-11-30 05:02:55.000 335 21279.74 660.71 43244.80 48202.06 2024-11-30 05:02:56.000 335 21279.84 660.64 43244.83 48202.25 2024-11-30 05:02:57.000 335 21279.85 660.58 43244.82 48202.29 2024-11-30 05:02:58.000 335 21279.90 660.57 43244.85 48202.07 2024-11-30 05:02:59.000 335 21279.91 660.50 43244.85 48202.23 2024-11-30 05:03:00.000 335 21279.92 660.43 43244.93 48202.36 2024-11-30 05:03:01.000 335 21279.89 660.37 43244.91 48202.11 2024-11-30 05:03:02.000 335 21279.86 660.24 43244.91 48202.20 2024-11-30 05:03:03.000 335 21279.89 660.15 43244.92 48202.30 2024-11-30 05:03:04.000 335 21279.90 660.12 43244.92 48202.32 2024-11-30 05:03:05.000 335 21279.94 660.12 43244.89 48202.14 2024-11-30 05:03:06.000 335 21279.99 660.09 43244.94 48202.28 2024-11-30 05:03:07.000 335 21279.98 660.04 43244.92 48202.44 2024-11-30 05:03:08.000 335 21279.92 660.01 43244.97 48202.24 2024-11-30 05:03:09.000 335 21279.91 659.98 43244.97 48202.21 2024-11-30 05:03:10.000 335 21279.92 659.92 43244.99 48202.44 2024-11-30 05:03:11.000 335 21279.93 659.82 43244.94 48202.31 2024-11-30 05:03:12.000 335 21279.99 659.78 43244.95 48202.24 2024-11-30 05:03:13.000 335 21280.00 659.74 43244.97 48202.36 2024-11-30 05:03:14.000 335 21280.01 659.67 43244.90 48202.44 2024-11-30 05:03:15.000 335 21280.04 659.64 43244.90 48202.39 2024-11-30 05:03:16.000 335 21280.07 659.65 43244.98 48202.24 2024-11-30 05:03:17.000 335 21280.10 659.59 43244.93 48202.24 2024-11-30 05:03:18.000 335 21280.13 659.51 43244.97 48202.24 2024-11-30 05:03:19.000 335 21280.10 659.46 43244.96 48202.29 2024-11-30 05:03:20.000 335 21280.09 659.41 43244.93 48202.30 2024-11-30 05:03:21.000 335 21280.14 659.38 43244.94 48202.29 2024-11-30 05:03:22.000 335 21280.13 659.26 43244.93 48202.30 2024-11-30 05:03:23.000 335 21280.14 659.17 43244.95 48202.31 2024-11-30 05:03:24.000 335 21280.15 659.13 43244.96 48202.39 2024-11-30 05:03:25.000 335 21280.19 659.09 43244.99 48202.37 2024-11-30 05:03:26.000 335 21280.19 659.01 43244.99 48202.44 2024-11-30 05:03:27.000 335 21280.17 659.01 43245.00 48202.51 2024-11-30 05:03:28.000 335 21280.23 658.92 43244.99 48202.48 2024-11-30 05:03:29.000 335 21280.22 658.84 43244.97 48202.51 2024-11-30 05:03:30.000 335 21280.23 658.86 43244.99 48202.48 2024-11-30 05:03:31.000 335 21280.28 658.83 43245.05 48202.40 2024-11-30 05:03:32.000 335 21280.29 658.76 43245.01 48202.43 2024-11-30 05:03:33.000 335 21280.32 658.77 43245.03 48202.55 2024-11-30 05:03:34.000 335 21280.32 658.79 43245.00 48202.57 2024-11-30 05:03:35.000 335 21280.31 658.82 43245.01 48202.50 2024-11-30 05:03:36.000 335 21280.30 658.78 43244.97 48202.51 2024-11-30 05:03:37.000 335 21280.35 658.69 43244.96 48202.52 2024-11-30 05:03:38.000 335 21280.37 658.61 43244.96 48202.54 2024-11-30 05:03:39.000 335 21280.39 658.55 43245.03 48202.51 2024-11-30 05:03:40.000 335 21280.36 658.52 43245.00 48202.54 2024-11-30 05:03:41.000 335 21280.34 658.49 43244.99 48202.50 2024-11-30 05:03:42.000 335 21280.40 658.43 43244.98 48202.59 2024-11-30 05:03:43.000 335 21280.41 658.37 43244.94 48202.49 2024-11-30 05:03:44.000 335 21280.37 658.29 43244.97 48202.51 2024-11-30 05:03:45.000 335 21280.40 658.23 43244.99 48202.52 2024-11-30 05:03:46.000 335 21280.41 658.19 43245.05 48202.49 2024-11-30 05:03:47.000 335 21280.42 658.14 43245.04 48202.51 2024-11-30 05:03:48.000 335 21280.49 658.02 43245.02 48202.53 2024-11-30 05:03:49.000 335 21280.45 657.97 43245.04 48202.56 2024-11-30 05:03:50.000 335 21280.43 657.95 43245.03 48202.53 2024-11-30 05:03:51.000 335 21280.37 657.98 43245.00 48202.51 2024-11-30 05:03:52.000 335 21280.37 657.98 43245.05 48202.56 2024-11-30 05:03:53.000 335 21280.32 657.94 43245.03 48202.49 2024-11-30 05:03:54.000 335 21280.30 657.89 43244.98 48202.57 2024-11-30 05:03:55.000 335 21280.25 657.87 43245.01 48202.49 2024-11-30 05:03:56.000 335 21280.27 657.81 43245.04 48202.54 2024-11-30 05:03:57.000 335 21280.27 657.77 43245.07 48202.49 2024-11-30 05:03:58.000 335 21280.24 657.73 43245.11 48202.57 2024-11-30 05:03:59.000 335 21280.28 657.70 43245.06 48202.49 2024-11-30 05:04:00.000 335 21280.29 657.69 43245.06 48202.61 2024-11-30 05:04:01.000 335 21280.26 657.63 43245.07 48202.56 2024-11-30 05:04:02.000 335 21280.25 657.62 43245.01 48202.55 2024-11-30 05:04:03.000 335 21280.22 657.56 43245.01 48202.61 2024-11-30 05:04:04.000 335 21280.22 657.57 43245.06 48202.48 2024-11-30 05:04:05.000 335 21280.18 657.56 43245.11 48202.55 2024-11-30 05:04:06.000 335 21280.19 657.50 43245.13 48202.60 2024-11-30 05:04:07.000 335 21280.22 657.52 43245.13 48202.56 2024-11-30 05:04:08.000 335 21280.21 657.52 43245.11 48202.53 2024-11-30 05:04:09.000 335 21280.25 657.44 43245.05 48202.57 2024-11-30 05:04:10.000 335 21280.28 657.41 43245.03 48202.62 2024-11-30 05:04:11.000 335 21280.27 657.38 43245.13 48202.59 2024-11-30 05:04:12.000 335 21280.29 657.38 43245.12 48202.64 2024-11-30 05:04:13.000 335 21280.30 657.37 43245.09 48202.55 2024-11-30 05:04:14.000 335 21280.31 657.35 43245.08 48202.61 2024-11-30 05:04:15.000 335 21280.28 657.28 43245.13 48202.57 2024-11-30 05:04:16.000 335 21280.30 657.21 43245.11 48202.61 2024-11-30 05:04:17.000 335 21280.27 657.16 43245.13 48202.60 2024-11-30 05:04:18.000 335 21280.31 657.16 43245.22 48202.54 2024-11-30 05:04:19.000 335 21280.28 657.18 43245.21 48202.55 2024-11-30 05:04:20.000 335 21280.19 657.16 43245.25 48202.58 2024-11-30 05:04:21.000 335 21280.17 657.13 43245.25 48202.56 2024-11-30 05:04:22.000 335 21280.19 657.08 43245.24 48202.63 2024-11-30 05:04:23.000 335 21280.17 657.01 43245.22 48202.62 2024-11-30 05:04:24.000 335 21280.17 656.98 43245.17 48202.60 2024-11-30 05:04:25.000 335 21280.15 656.93 43245.19 48202.63 2024-11-30 05:04:26.000 335 21280.19 656.91 43245.16 48202.65 2024-11-30 05:04:27.000 335 21280.13 656.87 43245.17 48202.59 2024-11-30 05:04:28.000 335 21280.09 656.81 43245.13 48202.50 2024-11-30 05:04:29.000 335 21280.05 656.82 43245.12 48202.56 2024-11-30 05:04:30.000 335 21280.04 656.84 43245.11 48202.58 2024-11-30 05:04:31.000 335 21280.05 656.83 43245.13 48202.49 2024-11-30 05:04:32.000 335 21280.07 656.79 43245.15 48202.59 2024-11-30 05:04:33.000 335 21280.05 656.76 43245.16 48202.50 2024-11-30 05:04:34.000 335 21280.02 656.79 43245.15 48202.56 2024-11-30 05:04:35.000 335 21280.06 656.78 43245.15 48202.47 2024-11-30 05:04:36.000 335 21280.07 656.77 43245.19 48202.54 2024-11-30 05:04:37.000 335 21280.07 656.76 43245.11 48202.58 2024-11-30 05:04:38.000 335 21280.07 656.75 43245.10 48202.47 2024-11-30 05:04:39.000 335 21280.08 656.74 43245.13 48202.54 2024-11-30 05:04:40.000 335 21280.08 656.75 43245.12 48202.49 2024-11-30 05:04:41.000 335 21280.15 656.73 43245.10 48202.48 2024-11-30 05:04:42.000 335 21280.14 656.73 43245.11 48202.55 2024-11-30 05:04:43.000 335 21280.14 656.73 43245.11 48202.50 2024-11-30 05:04:44.000 335 21280.13 656.74 43245.11 48202.53 2024-11-30 05:04:45.000 335 21280.09 656.73 43245.13 48202.52 2024-11-30 05:04:46.000 335 21280.09 656.69 43245.11 48202.53 2024-11-30 05:04:47.000 335 21280.07 656.64 43245.13 48202.52 2024-11-30 05:04:48.000 335 21280.03 656.61 43245.16 48202.57 2024-11-30 05:04:49.000 335 21280.05 656.57 43245.13 48202.45 2024-11-30 05:04:50.000 335 21280.05 656.55 43245.09 48202.57 2024-11-30 05:04:51.000 335 21280.03 656.49 43245.08 48202.49 2024-11-30 05:04:52.000 335 21280.00 656.49 43245.11 48202.51 2024-11-30 05:04:53.000 335 21280.01 656.49 43245.13 48202.52 2024-11-30 05:04:54.000 335 21280.00 656.49 43245.14 48202.47 2024-11-30 05:04:55.000 335 21279.99 656.44 43245.13 48202.56 2024-11-30 05:04:56.000 335 21279.97 656.36 43245.15 48202.43 2024-11-30 05:04:57.000 335 21279.94 656.35 43245.18 48202.54 2024-11-30 05:04:58.000 335 21279.94 656.35 43245.16 48202.46 2024-11-30 05:04:59.000 335 21279.89 656.38 43245.22 48202.51 2024-11-30 05:05:00.000 335 21279.95 656.34 43245.24 48202.52 2024-11-30 05:05:01.000 335 21279.89 656.32 43245.22 48202.48 2024-11-30 05:05:02.000 335 21279.86 656.30 43245.23 48202.55 2024-11-30 05:05:03.000 335 21279.88 656.31 43245.27 48202.54 2024-11-30 05:05:04.000 335 21279.86 656.31 43245.28 48202.56 2024-11-30 05:05:05.000 335 21279.87 656.34 43245.22 48202.55 2024-11-30 05:05:06.000 335 21279.88 656.35 43245.29 48202.54 2024-11-30 05:05:07.000 335 21279.91 656.33 43245.29 48202.53 2024-11-30 05:05:08.000 335 21279.85 656.28 43245.29 48202.50 2024-11-30 05:05:09.000 335 21279.82 656.27 43245.32 48202.52 2024-11-30 05:05:10.000 335 21279.83 656.31 43245.33 48202.51 2024-11-30 05:05:11.000 335 21279.82 656.29 43245.29 48202.56 2024-11-30 05:05:12.000 335 21279.81 656.29 43245.33 48202.49 2024-11-30 05:05:13.000 335 21279.81 656.28 43245.26 48202.57 2024-11-30 05:05:14.000 335 21279.81 656.27 43245.27 48202.53 2024-11-30 05:05:15.000 335 21279.84 656.27 43245.26 48202.53 2024-11-30 05:05:16.000 335 21279.84 656.24 43245.28 48202.51 2024-11-30 05:05:17.000 335 21279.83 656.24 43245.33 48202.50 2024-11-30 05:05:18.000 335 21279.82 656.26 43245.29 48202.51 2024-11-30 05:05:19.000 335 21279.81 656.27 43245.28 48202.49 2024-11-30 05:05:20.000 335 21279.82 656.32 43245.23 48202.46 2024-11-30 05:05:21.000 335 21279.87 656.34 43245.25 48202.52 2024-11-30 05:05:22.000 335 21279.85 656.33 43245.26 48202.54 2024-11-30 05:05:23.000 335 21279.89 656.29 43245.19 48202.43 2024-11-30 05:05:24.000 335 21279.89 656.31 43245.21 48202.44 2024-11-30 05:05:25.000 335 21279.85 656.33 43245.20 48202.44 2024-11-30 05:05:26.000 335 21279.79 656.32 43245.21 48202.47 2024-11-30 05:05:27.000 335 21279.76 656.30 43245.20 48202.45 2024-11-30 05:05:28.000 335 21279.76 656.32 43245.22 48202.49 2024-11-30 05:05:29.000 335 21279.75 656.32 43245.28 48202.50 2024-11-30 05:05:30.000 335 21279.73 656.35 43245.26 48202.44 2024-11-30 05:05:31.000 335 21279.77 656.41 43245.27 48202.48 2024-11-30 05:05:32.000 335 21279.74 656.41 43245.22 48202.45 2024-11-30 05:05:33.000 335 21279.67 656.49 43245.20 48202.40 2024-11-30 05:05:34.000 335 21279.68 656.49 43245.16 48202.34 2024-11-30 05:05:35.000 335 21279.70 656.47 43245.18 48202.36 2024-11-30 05:05:36.000 335 21279.65 656.51 43245.19 48202.29 2024-11-30 05:05:37.000 335 21279.63 656.54 43245.17 48202.29 2024-11-30 05:05:38.000 335 21279.61 656.60 43245.16 48202.35 2024-11-30 05:05:39.000 335 21279.63 656.64 43245.20 48202.29 2024-11-30 05:05:40.000 335 21279.64 656.63 43245.17 48202.27 2024-11-30 05:05:41.000 335 21279.64 656.62 43245.10 48202.27 2024-11-30 05:05:42.000 335 21279.60 656.66 43245.09 48202.19 2024-11-30 05:05:43.000 335 21279.60 656.67 43245.14 48202.22 2024-11-30 05:05:44.000 335 21279.59 656.71 43245.11 48202.16 2024-11-30 05:05:45.000 335 21279.56 656.74 43245.06 48202.14 2024-11-30 05:05:46.000 335 21279.51 656.72 43244.99 48202.19 2024-11-30 05:05:47.000 335 21279.54 656.70 43244.95 48202.11 2024-11-30 05:05:48.000 335 21279.54 656.75 43244.96 48202.14 2024-11-30 05:05:49.000 335 21279.53 656.74 43244.95 48202.09 2024-11-30 05:05:50.000 335 21279.51 656.77 43245.00 48202.14 2024-11-30 05:05:51.000 335 21279.49 656.67 43244.94 48202.12 2024-11-30 05:05:52.000 335 21279.53 656.66 43244.90 48202.10 2024-11-30 05:05:53.000 335 21279.51 656.74 43244.96 48202.04 2024-11-30 05:05:54.000 335 21279.45 656.73 43244.94 48202.10 2024-11-30 05:05:55.000 335 21279.44 656.70 43244.93 48202.01 2024-11-30 05:05:56.000 335 21279.42 656.72 43244.86 48202.01 2024-11-30 05:05:57.000 335 21279.39 656.70 43244.84 48202.05 2024-11-30 05:05:58.000 335 21279.40 656.67 43244.89 48202.01 2024-11-30 05:05:59.000 335 21279.36 656.65 43244.86 48202.00 2024-11-30 05:06:00.000 335 21279.34 656.67 43244.83 48202.04 2024-11-30 05:06:01.000 335 21279.36 656.72 43244.84 48201.93 2024-11-30 05:06:02.000 335 21279.33 656.73 43244.87 48201.93 2024-11-30 05:06:03.000 335 21279.26 656.65 43244.86 48201.96 2024-11-30 05:06:04.000 335 21279.28 656.66 43244.87 48201.93 2024-11-30 05:06:05.000 335 21279.28 656.69 43244.90 48201.93 2024-11-30 05:06:06.000 335 21279.27 656.65 43244.82 48201.92 2024-11-30 05:06:07.000 335 21279.24 656.65 43244.84 48201.88 2024-11-30 05:06:08.000 335 21279.24 656.64 43244.90 48201.97 2024-11-30 05:06:09.000 335 21279.23 656.59 43244.94 48201.91 2024-11-30 05:06:10.000 335 21279.19 656.59 43244.87 48201.89 2024-11-30 05:06:11.000 335 21279.18 656.56 43244.84 48201.89 2024-11-30 05:06:12.000 335 21279.17 656.52 43244.81 48201.89 2024-11-30 05:06:13.000 335 21279.14 656.56 43244.84 48201.90 2024-11-30 05:06:14.000 335 21279.10 656.51 43244.92 48201.90 2024-11-30 05:06:15.000 335 21279.10 656.48 43244.92 48201.91 2024-11-30 05:06:16.000 335 21279.10 656.51 43244.97 48201.88 2024-11-30 05:06:17.000 335 21279.07 656.46 43244.99 48201.86 2024-11-30 05:06:18.000 335 21279.09 656.42 43244.94 48201.93 2024-11-30 05:06:19.000 335 21279.03 656.39 43245.00 48201.93 2024-11-30 05:06:20.000 335 21279.05 656.39 43244.96 48201.86 2024-11-30 05:06:21.000 335 21279.06 656.42 43245.01 48201.86 2024-11-30 05:06:22.000 335 21279.04 656.34 43245.03 48201.91 2024-11-30 05:06:23.000 335 21279.00 656.32 43244.99 48201.92 2024-11-30 05:06:24.000 335 21279.02 656.26 43244.98 48201.85 2024-11-30 05:06:25.000 335 21279.02 656.25 43245.03 48201.95 2024-11-30 05:06:26.000 335 21279.00 656.30 43245.00 48201.91 2024-11-30 05:06:27.000 335 21278.97 656.26 43244.92 48201.82 2024-11-30 05:06:28.000 335 21278.98 656.25 43244.94 48201.81 2024-11-30 05:06:29.000 335 21278.93 656.33 43244.93 48201.84 2024-11-30 05:06:30.000 335 21278.92 656.40 43244.97 48201.85 2024-11-30 05:06:31.000 335 21278.85 656.36 43244.96 48201.89 2024-11-30 05:06:32.000 335 21278.85 656.40 43245.01 48201.84 2024-11-30 05:06:33.000 335 21278.87 656.39 43245.00 48201.90 2024-11-30 05:06:34.000 335 21278.85 656.46 43244.99 48201.84 2024-11-30 05:06:35.000 335 21278.89 656.49 43245.06 48201.90 2024-11-30 05:06:36.000 335 21278.89 656.45 43245.06 48201.83 2024-11-30 05:06:37.000 335 21278.90 656.45 43245.05 48201.82 2024-11-30 05:06:38.000 335 21278.87 656.45 43245.04 48201.84 2024-11-30 05:06:39.000 335 21278.82 656.51 43244.98 48201.87 2024-11-30 05:06:40.000 335 21278.80 656.55 43245.05 48201.79 2024-11-30 05:06:41.000 335 21278.76 656.60 43245.08 48201.75 2024-11-30 05:06:42.000 335 21278.72 656.59 43245.08 48201.73 2024-11-30 05:06:43.000 335 21278.68 656.58 43245.04 48201.79 2024-11-30 05:06:44.000 335 21278.67 656.64 43245.07 48201.78 2024-11-30 05:06:45.000 335 21278.68 656.71 43245.06 48201.73 2024-11-30 05:06:46.000 335 21278.63 656.73 43244.97 48201.82 2024-11-30 05:06:47.000 335 21278.58 656.83 43245.03 48201.73 2024-11-30 05:06:48.000 335 21278.57 656.86 43245.03 48201.70 2024-11-30 05:06:49.000 335 21278.57 656.92 43245.01 48201.70 2024-11-30 05:06:50.000 335 21278.59 656.96 43244.92 48201.71 2024-11-30 05:06:51.000 335 21278.55 657.04 43244.92 48201.65 2024-11-30 05:06:52.000 335 21278.47 657.07 43244.96 48201.67 2024-11-30 05:06:53.000 335 21278.43 657.11 43244.93 48201.59 2024-11-30 05:06:54.000 335 21278.39 657.13 43244.95 48201.59 2024-11-30 05:06:55.000 335 21278.33 657.14 43244.94 48201.62 2024-11-30 05:06:56.000 335 21278.30 657.19 43244.99 48201.46 2024-11-30 05:06:57.000 335 21278.28 657.29 43244.99 48201.56 2024-11-30 05:06:58.000 335 21278.21 657.31 43244.94 48201.54 2024-11-30 05:06:59.000 335 21278.16 657.41 43244.95 48201.47 2024-11-30 05:07:00.000 335 21278.17 657.46 43244.91 48201.43 2024-11-30 05:07:01.000 335 21278.17 657.51 43244.84 48201.40 2024-11-30 05:07:02.000 335 21278.10 657.56 43244.86 48201.42 2024-11-30 05:07:03.000 335 21278.10 657.64 43244.80 48201.30 2024-11-30 05:07:04.000 335 21278.08 657.68 43244.76 48201.28 2024-11-30 05:07:05.000 335 21278.03 657.73 43244.81 48201.29 2024-11-30 05:07:06.000 335 21277.99 657.81 43244.75 48201.27 2024-11-30 05:07:07.000 335 21277.92 657.85 43244.76 48201.24 2024-11-30 05:07:08.000 335 21277.93 657.94 43244.75 48201.20 2024-11-30 05:07:09.000 335 21277.91 658.04 43244.83 48201.14 2024-11-30 05:07:10.000 335 21277.85 658.06 43244.78 48201.16 2024-11-30 05:07:11.000 335 21277.81 658.14 43244.77 48201.12 2024-11-30 05:07:12.000 335 21277.77 658.22 43244.77 48201.09 2024-11-30 05:07:13.000 335 21277.72 658.29 43244.75 48201.10 2024-11-30 05:07:14.000 335 21277.65 658.34 43244.71 48201.05 2024-11-30 05:07:15.000 335 21277.61 658.42 43244.72 48201.03 2024-11-30 05:07:16.000 335 21277.57 658.52 43244.73 48201.02 2024-11-30 05:07:17.000 335 21277.52 658.63 43244.72 48200.96 2024-11-30 05:07:18.000 335 21277.47 658.77 43244.71 48200.97 2024-11-30 05:07:19.000 335 21277.37 658.81 43244.66 48200.89 2024-11-30 05:07:20.000 335 21277.34 658.91 43244.61 48200.94 2024-11-30 05:07:21.000 335 21277.30 659.03 43244.61 48200.88 2024-11-30 05:07:22.000 335 21277.24 659.17 43244.52 48200.76 2024-11-30 05:07:23.000 335 21277.28 659.24 43244.52 48200.75 2024-11-30 05:07:24.000 335 21277.23 659.33 43244.52 48200.73 2024-11-30 05:07:25.000 335 21277.19 659.40 43244.51 48200.75 2024-11-30 05:07:26.000 335 21277.16 659.43 43244.48 48200.73 2024-11-30 05:07:27.000 335 21277.09 659.47 43244.48 48200.64 2024-11-30 05:07:28.000 335 21277.07 659.53 43244.47 48200.67 2024-11-30 05:07:29.000 335 21277.03 659.55 43244.43 48200.70 2024-11-30 05:07:30.000 335 21276.98 659.57 43244.44 48200.69 2024-11-30 05:07:31.000 335 21276.96 659.57 43244.44 48200.66 2024-11-30 05:07:32.000 335 21277.01 659.65 43244.46 48200.69 2024-11-30 05:07:33.000 335 21276.99 659.78 43244.49 48200.67 2024-11-30 05:07:34.000 335 21276.96 659.84 43244.53 48200.69 2024-11-30 05:07:35.000 335 21276.92 659.90 43244.55 48200.62 2024-11-30 05:07:36.000 335 21276.89 659.96 43244.50 48200.60 2024-11-30 05:07:37.000 335 21276.87 660.02 43244.56 48200.59 2024-11-30 05:07:38.000 335 21276.85 660.12 43244.51 48200.57 2024-11-30 05:07:39.000 335 21276.80 660.17 43244.50 48200.57 2024-11-30 05:07:40.000 335 21276.83 660.28 43244.51 48200.60 2024-11-30 05:07:41.000 335 21276.79 660.35 43244.51 48200.53 2024-11-30 05:07:42.000 335 21276.74 660.34 43244.53 48200.55 2024-11-30 05:07:43.000 335 21276.77 660.37 43244.53 48200.54 2024-11-30 05:07:44.000 335 21276.78 660.48 43244.50 48200.54 2024-11-30 05:07:45.000 335 21276.75 660.54 43244.44 48200.52 2024-11-30 05:07:46.000 335 21276.75 660.59 43244.43 48200.52 2024-11-30 05:07:47.000 335 21276.71 660.58 43244.48 48200.46 2024-11-30 05:07:48.000 335 21276.71 660.60 43244.45 48200.46 2024-11-30 05:07:49.000 335 21276.67 660.69 43244.47 48200.44 2024-11-30 05:07:50.000 335 21276.67 660.72 43244.46 48200.44 2024-11-30 05:07:51.000 335 21276.62 660.75 43244.43 48200.44 2024-11-30 05:07:52.000 335 21276.63 660.82 43244.43 48200.39 2024-11-30 05:07:53.000 335 21276.66 660.92 43244.46 48200.42 2024-11-30 05:07:54.000 335 21276.62 660.99 43244.42 48200.38 2024-11-30 05:07:55.000 335 21276.57 661.02 43244.42 48200.37 2024-11-30 05:07:56.000 335 21276.57 661.05 43244.42 48200.35 2024-11-30 05:07:57.000 335 21276.47 661.07 43244.44 48200.31 2024-11-30 05:07:58.000 335 21276.46 661.16 43244.38 48200.33 2024-11-30 05:07:59.000 335 21276.46 661.19 43244.35 48200.26 2024-11-30 05:08:00.000 335 21276.45 661.20 43244.37 48200.23 2024-11-30 05:08:01.000 335 21276.47 661.26 43244.36 48200.20 2024-11-30 05:08:02.000 335 21276.47 661.36 43244.34 48200.26 2024-11-30 05:08:03.000 335 21276.45 661.38 43244.36 48200.21 2024-11-30 05:08:04.000 335 21276.42 661.38 43244.30 48200.18 2024-11-30 05:08:05.000 335 21276.42 661.41 43244.30 48200.22 2024-11-30 05:08:06.000 335 21276.37 661.44 43244.29 48200.20 2024-11-30 05:08:07.000 335 21276.35 661.45 43244.28 48200.12 2024-11-30 05:08:08.000 335 21276.34 661.45 43244.33 48200.22 2024-11-30 05:08:09.000 335 21276.36 661.52 43244.31 48200.18 2024-11-30 05:08:10.000 335 21276.37 661.61 43244.28 48200.16 2024-11-30 05:08:11.000 335 21276.32 661.62 43244.29 48200.18 2024-11-30 05:08:12.000 335 21276.31 661.67 43244.30 48200.24 2024-11-30 05:08:13.000 335 21276.36 661.65 43244.29 48200.16 2024-11-30 05:08:14.000 335 21276.39 661.71 43244.23 48200.23 2024-11-30 05:08:15.000 335 21276.44 661.78 43244.23 48200.18 2024-11-30 05:08:16.000 335 21276.50 661.80 43244.30 48200.20 2024-11-30 05:08:17.000 335 21276.49 661.75 43244.21 48200.17 2024-11-30 05:08:18.000 335 21276.49 661.75 43244.23 48200.19 2024-11-30 05:08:19.000 335 21276.49 661.81 43244.19 48200.17 2024-11-30 05:08:20.000 335 21276.48 661.85 43244.19 48200.16 2024-11-30 05:08:21.000 335 21276.48 661.93 43244.21 48200.20 2024-11-30 05:08:22.000 335 21276.45 661.91 43244.18 48200.17 2024-11-30 05:08:23.000 335 21276.45 661.90 43244.21 48200.22 2024-11-30 05:08:24.000 335 21276.48 661.88 43244.20 48200.10 2024-11-30 05:08:25.000 335 21276.48 661.85 43244.21 48200.13 2024-11-30 05:08:26.000 335 21276.51 661.87 43244.22 48200.15 2024-11-30 05:08:27.000 335 21276.53 661.93 43244.23 48200.19 2024-11-30 05:08:28.000 335 21276.51 661.93 43244.18 48200.16 2024-11-30 05:08:29.000 335 21276.52 661.84 43244.20 48200.19 2024-11-30 05:08:30.000 335 21276.47 661.86 43244.28 48200.16 2024-11-30 05:08:31.000 335 21276.48 661.89 43244.30 48200.25 2024-11-30 05:08:32.000 335 21276.46 661.92 43244.29 48200.24 2024-11-30 05:08:33.000 335 21276.41 661.92 43244.31 48200.24 2024-11-30 05:08:34.000 335 21276.38 661.93 43244.31 48200.23 2024-11-30 05:08:35.000 335 21276.37 661.97 43244.37 48200.25 2024-11-30 05:08:36.000 335 21276.42 662.04 43244.38 48200.26 2024-11-30 05:08:37.000 335 21276.42 662.05 43244.40 48200.26 2024-11-30 05:08:38.000 335 21276.42 662.07 43244.43 48200.29 2024-11-30 05:08:39.000 335 21276.41 662.08 43244.40 48200.29 2024-11-30 05:08:40.000 335 21276.48 662.15 43244.35 48200.32 2024-11-30 05:08:41.000 335 21276.48 662.18 43244.36 48200.22 2024-11-30 05:08:42.000 335 21276.50 662.22 43244.36 48200.29 2024-11-30 05:08:43.000 335 21276.50 662.18 43244.38 48200.30 2024-11-30 05:08:44.000 335 21276.47 662.23 43244.40 48200.28 2024-11-30 05:08:45.000 335 21276.47 662.23 43244.43 48200.32 2024-11-30 05:08:46.000 335 21276.51 662.22 43244.41 48200.25 2024-11-30 05:08:47.000 335 21276.52 662.30 43244.43 48200.31 2024-11-30 05:08:48.000 335 21276.50 662.32 43244.45 48200.33 2024-11-30 05:08:49.000 335 21276.54 662.38 43244.39 48200.31 2024-11-30 05:08:50.000 335 21276.53 662.42 43244.34 48200.28 2024-11-30 05:08:51.000 335 21276.59 662.41 43244.35 48200.29 2024-11-30 05:08:52.000 335 21276.61 662.40 43244.30 48200.27 2024-11-30 05:08:53.000 335 21276.56 662.42 43244.30 48200.30 2024-11-30 05:08:54.000 335 21276.58 662.45 43244.39 48200.32 2024-11-30 05:08:55.000 335 21276.54 662.43 43244.42 48200.31 2024-11-30 05:08:56.000 335 21276.49 662.45 43244.37 48200.29 2024-11-30 05:08:57.000 335 21276.46 662.48 43244.38 48200.32 2024-11-30 05:08:58.000 335 21276.49 662.50 43244.43 48200.36 2024-11-30 05:08:59.000 335 21276.52 662.52 43244.41 48200.35 2024-11-30 05:09:00.000 335 21276.51 662.57 43244.41 48200.35 2024-11-30 05:09:01.000 335 21276.53 662.62 43244.41 48200.38 2024-11-30 05:09:02.000 335 21276.61 662.73 43244.46 48200.36 2024-11-30 05:09:03.000 335 21276.64 662.75 43244.46 48200.38 2024-11-30 05:09:04.000 335 21276.59 662.77 43244.47 48200.36 2024-11-30 05:09:05.000 335 21276.58 662.81 43244.43 48200.38 2024-11-30 05:09:06.000 335 21276.64 662.83 43244.45 48200.39 2024-11-30 05:09:07.000 335 21276.67 662.87 43244.47 48200.39 2024-11-30 05:09:08.000 335 21276.66 662.91 43244.50 48200.34 2024-11-30 05:09:09.000 335 21276.69 662.98 43244.49 48200.39 2024-11-30 05:09:10.000 335 21276.65 663.01 43244.48 48200.40 2024-11-30 05:09:11.000 335 21276.67 663.10 43244.50 48200.37 2024-11-30 05:09:12.000 335 21276.66 663.18 43244.51 48200.39 2024-11-30 05:09:13.000 335 21276.67 663.17 43244.44 48200.37 2024-11-30 05:09:14.000 335 21276.68 663.25 43244.42 48200.35 2024-11-30 05:09:15.000 335 21276.66 663.32 43244.42 48200.35 2024-11-30 05:09:16.000 335 21276.67 663.35 43244.40 48200.36 2024-11-30 05:09:17.000 335 21276.66 663.40 43244.42 48200.36 2024-11-30 05:09:18.000 335 21276.66 663.47 43244.45 48200.34 2024-11-30 05:09:19.000 335 21276.66 663.55 43244.41 48200.34 2024-11-30 05:09:20.000 335 21276.70 663.62 43244.37 48200.32 2024-11-30 05:09:21.000 335 21276.69 663.67 43244.35 48200.31 2024-11-30 05:09:22.000 335 21276.70 663.78 43244.30 48200.31 2024-11-30 05:09:23.000 335 21276.77 663.89 43244.27 48200.33 2024-11-30 05:09:24.000 335 21276.75 663.94 43244.33 48200.30 2024-11-30 05:09:25.000 335 21276.74 664.01 43244.29 48200.30 2024-11-30 05:09:26.000 335 21276.75 664.08 43244.29 48200.32 2024-11-30 05:09:27.000 335 21276.75 664.12 43244.28 48200.34 2024-11-30 05:09:28.000 335 21276.76 664.17 43244.23 48200.32 2024-11-30 05:09:29.000 335 21276.79 664.27 43244.20 48200.35 2024-11-30 05:09:30.000 335 21276.85 664.32 43244.23 48200.34 2024-11-30 05:09:31.000 335 21276.87 664.40 43244.19 48200.39 2024-11-30 05:09:32.000 335 21276.89 664.46 43244.23 48200.30 2024-11-30 05:09:33.000 335 21276.91 664.53 43244.25 48200.36 2024-11-30 05:09:34.000 335 21276.92 664.50 43244.22 48200.33 2024-11-30 05:09:35.000 335 21276.84 664.50 43244.16 48200.38 2024-11-30 05:09:36.000 335 21276.80 664.57 43244.20 48200.34 2024-11-30 05:09:37.000 335 21276.84 664.59 43244.23 48200.34 2024-11-30 05:09:38.000 335 21276.89 664.68 43244.27 48200.37 2024-11-30 05:09:39.000 335 21276.88 664.77 43244.28 48200.39 2024-11-30 05:09:40.000 335 21276.89 664.78 43244.20 48200.35 2024-11-30 05:09:41.000 335 21276.85 664.82 43244.22 48200.37 2024-11-30 05:09:42.000 335 21276.86 664.87 43244.21 48200.35 2024-11-30 05:09:43.000 335 21276.87 664.97 43244.17 48200.31 2024-11-30 05:09:44.000 335 21276.89 664.98 43244.16 48200.36 2024-11-30 05:09:45.000 335 21276.92 665.01 43244.12 48200.33 2024-11-30 05:09:46.000 335 21276.92 665.03 43244.12 48200.30 2024-11-30 05:09:47.000 335 21276.94 665.04 43244.21 48200.32 2024-11-30 05:09:48.000 335 21276.92 665.07 43244.25 48200.31 2024-11-30 05:09:49.000 335 21276.93 665.09 43244.23 48200.29 2024-11-30 05:09:50.000 335 21276.94 665.17 43244.17 48200.38 2024-11-30 05:09:51.000 335 21276.96 665.25 43244.17 48200.34 2024-11-30 05:09:52.000 335 21277.03 665.25 43244.17 48200.33 2024-11-30 05:09:53.000 335 21277.06 665.22 43244.17 48200.35 2024-11-30 05:09:54.000 335 21277.10 665.26 43244.16 48200.35 2024-11-30 05:09:55.000 335 21277.12 665.30 43244.15 48200.36 2024-11-30 05:09:56.000 335 21277.12 665.35 43244.10 48200.37 2024-11-30 05:09:57.000 335 21277.11 665.36 43244.13 48200.41 2024-11-30 05:09:58.000 335 21277.09 665.34 43244.17 48200.36 2024-11-30 05:09:59.000 335 21277.11 665.41 43244.15 48200.40 2024-11-30 05:10:00.000 335 21277.12 665.45 43244.14 48200.38 2024-11-30 05:10:01.000 335 21277.18 665.43 43244.12 48200.42 2024-11-30 05:10:02.000 335 21277.20 665.40 43244.15 48200.41 2024-11-30 05:10:03.000 335 21277.20 665.35 43244.17 48200.40 2024-11-30 05:10:04.000 335 21277.20 665.31 43244.15 48200.49 2024-11-30 05:10:05.000 335 21277.19 665.24 43244.15 48200.48 2024-11-30 05:10:06.000 335 21277.23 665.23 43244.16 48200.53 2024-11-30 05:10:07.000 335 21277.28 665.27 43244.20 48200.55 2024-11-30 05:10:08.000 335 21277.30 665.26 43244.21 48200.60 2024-11-30 05:10:09.000 335 21277.35 665.19 43244.19 48200.61 2024-11-30 05:10:10.000 335 21277.43 665.21 43244.29 48200.64 2024-11-30 05:10:11.000 335 21277.46 665.27 43244.34 48200.64 2024-11-30 05:10:12.000 335 21277.51 665.30 43244.31 48200.67 2024-11-30 05:10:13.000 335 21277.49 665.31 43244.31 48200.71 2024-11-30 05:10:14.000 335 21277.53 665.27 43244.28 48200.72 2024-11-30 05:10:15.000 335 21277.57 665.30 43244.27 48200.69 2024-11-30 05:10:16.000 335 21277.60 665.26 43244.26 48200.71 2024-11-30 05:10:17.000 335 21277.65 665.20 43244.24 48200.79 2024-11-30 05:10:18.000 335 21277.65 665.23 43244.33 48200.81 2024-11-30 05:10:19.000 335 21277.71 665.26 43244.29 48200.79 2024-11-30 05:10:20.000 335 21277.73 665.25 43244.33 48200.82 2024-11-30 05:10:21.000 335 21277.76 665.22 43244.33 48200.87 2024-11-30 05:10:22.000 335 21277.80 665.19 43244.34 48200.84 2024-11-30 05:10:23.000 335 21277.83 665.20 43244.33 48200.90 2024-11-30 05:10:24.000 335 21277.89 665.21 43244.32 48200.90 2024-11-30 05:10:25.000 335 21277.96 665.22 43244.35 48200.90 2024-11-30 05:10:26.000 335 21277.95 665.23 43244.33 48200.92 2024-11-30 05:10:27.000 335 21277.93 665.16 43244.32 48200.95 2024-11-30 05:10:28.000 335 21277.99 665.16 43244.29 48200.91 2024-11-30 05:10:29.000 335 21278.00 665.16 43244.31 48200.97 2024-11-30 05:10:30.000 335 21277.98 665.15 43244.30 48200.96 2024-11-30 05:10:31.000 335 21278.07 665.11 43244.30 48201.02 2024-11-30 05:10:32.000 335 21278.16 665.00 43244.29 48201.01 2024-11-30 05:10:33.000 335 21278.23 665.00 43244.25 48201.04 2024-11-30 05:10:34.000 335 21278.23 664.99 43244.24 48201.04 2024-11-30 05:10:35.000 335 21278.26 664.93 43244.26 48201.10 2024-11-30 05:10:36.000 335 21278.30 664.89 43244.22 48201.15 2024-11-30 05:10:37.000 335 21278.35 664.84 43244.27 48201.18 2024-11-30 05:10:38.000 335 21278.41 664.82 43244.31 48201.20 2024-11-30 05:10:39.000 335 21278.46 664.78 43244.33 48201.24 2024-11-30 05:10:40.000 335 21278.46 664.76 43244.36 48201.23 2024-11-30 05:10:41.000 335 21278.49 664.68 43244.37 48201.28 2024-11-30 05:10:42.000 335 21278.53 664.62 43244.42 48201.33 2024-11-30 05:10:43.000 335 21278.60 664.57 43244.41 48201.33 2024-11-30 05:10:44.000 335 21278.62 664.53 43244.40 48201.35 2024-11-30 05:10:45.000 335 21278.69 664.58 43244.44 48201.37 2024-11-30 05:10:46.000 335 21278.76 664.57 43244.46 48201.41 2024-11-30 05:10:47.000 335 21278.80 664.48 43244.48 48201.48 2024-11-30 05:10:48.000 335 21278.84 664.44 43244.49 48201.44 2024-11-30 05:10:49.000 335 21278.88 664.42 43244.53 48201.48 2024-11-30 05:10:50.000 335 21278.89 664.40 43244.52 48201.54 2024-11-30 05:10:51.000 335 21278.98 664.36 43244.54 48201.52 2024-11-30 05:10:52.000 335 21279.04 664.27 43244.56 48201.62 2024-11-30 05:10:53.000 335 21279.09 664.25 43244.59 48201.63 2024-11-30 05:10:54.000 335 21279.11 664.26 43244.59 48201.60 2024-11-30 05:10:55.000 335 21279.10 664.13 43244.62 48201.67 2024-11-30 05:10:56.000 335 21279.21 664.12 43244.64 48201.73 2024-11-30 05:10:57.000 335 21279.25 664.07 43244.67 48201.75 2024-11-30 05:10:58.000 335 21279.27 663.99 43244.68 48201.74 2024-11-30 05:10:59.000 335 21279.19 663.96 43244.70 48201.75 2024-11-30 05:11:00.000 335 21279.23 663.91 43244.72 48201.81 2024-11-30 05:11:01.000 335 21279.25 663.83 43244.66 48201.81 2024-11-30 05:11:02.000 335 21279.33 663.82 43244.69 48201.84 2024-11-30 05:11:03.000 335 21279.32 663.82 43244.68 48201.83 2024-11-30 05:11:04.000 335 21279.36 663.84 43244.64 48201.84 2024-11-30 05:11:05.000 335 21279.38 663.88 43244.71 48201.84 2024-11-30 05:11:06.000 335 21279.37 663.84 43244.71 48201.89 2024-11-30 05:11:07.000 335 21279.42 663.78 43244.68 48201.90 2024-11-30 05:11:08.000 335 21279.48 663.70 43244.66 48201.91 2024-11-30 05:11:09.000 335 21279.51 663.66 43244.64 48201.96 2024-11-30 05:11:10.000 335 21279.54 663.64 43244.65 48201.87 2024-11-30 05:11:11.000 335 21279.58 663.62 43244.68 48201.94 2024-11-30 05:11:12.000 335 21279.63 663.58 43244.64 48201.96 2024-11-30 05:11:13.000 335 21279.68 663.53 43244.63 48201.95 2024-11-30 05:11:14.000 335 21279.72 663.49 43244.65 48201.95 2024-11-30 05:11:15.000 335 21279.69 663.43 43244.64 48201.97 2024-11-30 05:11:16.000 335 21279.72 663.43 43244.67 48202.03 2024-11-30 05:11:17.000 335 21279.81 663.43 43244.62 48202.04 2024-11-30 05:11:18.000 335 21279.86 663.32 43244.67 48202.06 2024-11-30 05:11:19.000 335 21279.88 663.28 43244.65 48202.10 2024-11-30 05:11:20.000 335 21279.90 663.28 43244.65 48202.08 2024-11-30 05:11:21.000 335 21279.89 663.29 43244.63 48202.08 2024-11-30 05:11:22.000 335 21279.94 663.28 43244.65 48202.11 2024-11-30 05:11:23.000 335 21279.98 663.25 43244.72 48202.17 2024-11-30 05:11:24.000 335 21279.97 663.20 43244.69 48202.17 2024-11-30 05:11:25.000 335 21280.01 663.18 43244.70 48202.18 2024-11-30 05:11:26.000 335 21280.07 663.16 43244.74 48202.17 2024-11-30 05:11:27.000 335 21280.06 663.09 43244.68 48202.18 2024-11-30 05:11:28.000 335 21280.06 663.03 43244.65 48202.19 2024-11-30 05:11:29.000 335 21280.07 662.98 43244.64 48202.17 2024-11-30 05:11:30.000 335 21280.11 662.89 43244.62 48202.18 2024-11-30 05:11:31.000 335 21280.11 662.80 43244.65 48202.14 2024-11-30 05:11:32.000 335 21280.11 662.70 43244.69 48202.18 2024-11-30 05:11:33.000 335 21280.15 662.62 43244.69 48202.16 2024-11-30 05:11:34.000 335 21280.13 662.58 43244.68 48202.20 2024-11-30 05:11:35.000 335 21280.11 662.51 43244.68 48202.19 2024-11-30 05:11:36.000 335 21280.12 662.47 43244.72 48202.24 2024-11-30 05:11:37.000 335 21280.18 662.41 43244.75 48202.19 2024-11-30 05:11:38.000 335 21280.23 662.31 43244.67 48202.24 2024-11-30 05:11:39.000 335 21280.28 662.24 43244.60 48202.21 2024-11-30 05:11:40.000 335 21280.25 662.18 43244.69 48202.28 2024-11-30 05:11:41.000 335 21280.21 662.10 43244.69 48202.31 2024-11-30 05:11:42.000 335 21280.24 662.09 43244.68 48202.26 2024-11-30 05:11:43.000 335 21280.23 661.98 43244.72 48202.25 2024-11-30 05:11:44.000 335 21280.25 661.92 43244.79 48202.30 2024-11-30 05:11:45.000 335 21280.27 661.88 43244.80 48202.32 2024-11-30 05:11:46.000 335 21280.33 661.88 43244.83 48202.36 2024-11-30 05:11:47.000 335 21280.34 661.78 43244.82 48202.35 2024-11-30 05:11:48.000 335 21280.36 661.76 43244.80 48202.38 2024-11-30 05:11:49.000 335 21280.42 661.76 43244.89 48202.34 2024-11-30 05:11:50.000 335 21280.43 661.69 43244.90 48202.42 2024-11-30 05:11:51.000 335 21280.38 661.67 43244.92 48202.42 2024-11-30 05:11:52.000 335 21280.39 661.61 43244.87 48202.48 2024-11-30 05:11:53.000 335 21280.43 661.56 43244.90 48202.46 2024-11-30 05:11:54.000 335 21280.46 661.54 43244.93 48202.45 2024-11-30 05:11:55.000 335 21280.52 661.48 43244.96 48202.50 2024-11-30 05:11:56.000 335 21280.52 661.48 43244.95 48202.54 2024-11-30 05:11:57.000 335 21280.54 661.46 43244.93 48202.48 2024-11-30 05:11:58.000 335 21280.60 661.40 43244.93 48202.49 2024-11-30 05:11:59.000 335 21280.62 661.36 43244.92 48202.47 2024-11-30 05:12:00.000 335 21280.59 661.31 43244.90 48202.51 2024-11-30 05:12:01.000 335 21280.56 661.31 43244.90 48202.50 2024-11-30 05:12:02.000 335 21280.55 661.34 43244.94 48202.50 2024-11-30 05:12:03.000 335 21280.63 661.30 43244.89 48202.51 2024-11-30 05:12:04.000 335 21280.60 661.23 43244.91 48202.51 2024-11-30 05:12:05.000 335 21280.55 661.16 43244.93 48202.51 2024-11-30 05:12:06.000 335 21280.54 661.11 43244.97 48202.52 2024-11-30 05:12:07.000 335 21280.56 661.05 43244.91 48202.49 2024-11-30 05:12:08.000 335 21280.61 661.00 43244.91 48202.54 2024-11-30 05:12:09.000 335 21280.58 660.92 43244.95 48202.51 2024-11-30 05:12:10.000 335 21280.57 660.91 43244.88 48202.50 2024-11-30 05:12:11.000 335 21280.59 660.87 43244.85 48202.48 2024-11-30 05:12:12.000 335 21280.57 660.78 43244.92 48202.53 2024-11-30 05:12:13.000 335 21280.47 660.73 43244.89 48202.49 2024-11-30 05:12:14.000 335 21280.46 660.73 43244.85 48202.47 2024-11-30 05:12:15.000 335 21280.47 660.74 43244.92 48202.44 2024-11-30 05:12:16.000 335 21280.46 660.76 43244.90 48202.55 2024-11-30 05:12:17.000 335 21280.46 660.78 43244.97 48202.47 2024-11-30 05:12:18.000 335 21280.47 660.69 43244.90 48202.48 2024-11-30 05:12:19.000 335 21280.49 660.54 43244.69 48202.21 2024-11-30 05:12:20.000 335 21280.47 660.47 43244.67 48202.12 2024-11-30 05:12:21.000 335 21280.50 660.43 43244.67 48202.16 2024-11-30 05:12:22.000 335 21280.54 660.43 43244.72 48202.11 2024-11-30 05:12:23.000 335 21280.51 660.41 43244.67 48202.18 2024-11-30 05:12:24.000 335 21280.49 660.37 43244.75 48202.20 2024-11-30 05:12:25.000 335 21280.50 660.35 43244.73 48202.18 2024-11-30 05:12:26.000 335 21280.49 660.31 43244.73 48202.20 2024-11-30 05:12:27.000 335 21280.47 660.28 43244.79 48202.27 2024-11-30 05:12:28.000 335 21280.51 660.24 43244.76 48202.25 2024-11-30 05:12:29.000 335 21280.48 660.26 43244.78 48202.22 2024-11-30 05:12:30.000 335 21280.46 660.25 43244.83 48202.24 2024-11-30 05:12:31.000 335 21280.46 660.20 43244.81 48202.27 2024-11-30 05:12:32.000 335 21280.47 660.13 43244.85 48202.27 2024-11-30 05:12:33.000 335 21280.49 660.10 43244.93 48202.30 2024-11-30 05:12:34.000 335 21280.52 660.03 43244.91 48202.29 2024-11-30 05:12:35.000 335 21280.45 660.06 43244.87 48202.25 2024-11-30 05:12:36.000 335 21280.44 660.05 43244.87 48202.25 2024-11-30 05:12:37.000 335 21280.43 660.05 43244.91 48202.28 2024-11-30 05:12:38.000 335 21280.42 660.06 43244.89 48202.27 2024-11-30 05:12:39.000 335 21280.44 660.05 43244.87 48202.30 2024-11-30 05:12:40.000 335 21280.49 660.03 43244.82 48202.30 2024-11-30 05:12:41.000 335 21280.51 660.01 43244.91 48202.33 2024-11-30 05:12:42.000 335 21280.49 660.02 43245.04 48202.53 2024-11-30 05:12:43.000 335 21280.47 659.98 43245.09 48202.65 2024-11-30 05:12:44.000 335 21280.47 660.00 43245.14 48202.61 2024-11-30 05:12:45.000 335 21280.46 659.98 43245.10 48202.62 2024-11-30 05:12:46.000 335 21280.47 660.00 43245.04 48202.57 2024-11-30 05:12:47.000 335 21280.53 660.02 43245.03 48202.59 2024-11-30 05:12:48.000 335 21280.53 660.00 43245.10 48202.62 2024-11-30 05:12:49.000 335 21280.40 660.02 43245.07 48202.60 2024-11-30 05:12:50.000 335 21280.40 660.04 43245.01 48202.56 2024-11-30 05:12:51.000 335 21280.38 660.04 43245.01 48202.57 2024-11-30 05:12:52.000 335 21280.36 659.97 43244.98 48202.51 2024-11-30 05:12:53.000 335 21280.36 659.98 43244.97 48202.47 2024-11-30 05:12:54.000 335 21280.35 660.00 43244.97 48202.43 2024-11-30 05:12:55.000 335 21280.32 660.02 43244.95 48202.48 2024-11-30 05:12:56.000 335 21280.30 660.00 43244.93 48202.42 2024-11-30 05:12:57.000 335 21280.27 659.97 43244.93 48202.45 2024-11-30 05:12:58.000 335 21280.32 659.95 43244.92 48202.40 2024-11-30 05:12:59.000 335 21280.27 659.93 43244.89 48202.40 2024-11-30 05:13:00.000 335 21280.22 659.90 43244.91 48202.44 2024-11-30 05:13:01.000 335 21280.27 659.90 43244.91 48202.39 2024-11-30 05:13:02.000 335 21280.28 659.84 43244.85 48202.44 2024-11-30 05:13:03.000 335 21280.23 659.89 43244.95 48202.38 2024-11-30 05:13:04.000 335 21280.22 659.88 43244.92 48202.38 2024-11-30 05:13:05.000 335 21280.24 659.84 43244.93 48202.41 2024-11-30 05:13:06.000 335 21280.23 659.82 43244.92 48202.38 2024-11-30 05:13:07.000 335 21280.20 659.81 43245.00 48202.34 2024-11-30 05:13:08.000 335 21280.23 659.82 43244.95 48202.39 2024-11-30 05:13:09.000 335 21280.28 659.82 43244.91 48202.37 2024-11-30 05:13:10.000 335 21280.26 659.77 43244.95 48202.35 2024-11-30 05:13:11.000 335 21280.19 659.78 43244.91 48202.36 2024-11-30 05:13:12.000 335 21280.20 659.74 43244.90 48202.31 2024-11-30 05:13:13.000 335 21280.15 659.70 43244.94 48202.37 2024-11-30 05:13:14.000 335 21280.18 659.68 43244.92 48202.34 2024-11-30 05:13:15.000 335 21280.20 659.66 43244.95 48202.37 2024-11-30 05:13:16.000 335 21280.18 659.65 43244.97 48202.38 2024-11-30 05:13:17.000 335 21280.18 659.66 43245.00 48202.40 2024-11-30 05:13:18.000 335 21280.21 659.68 43245.01 48202.41 2024-11-30 05:13:19.000 335 21280.19 659.70 43244.99 48202.38 2024-11-30 05:13:20.000 335 21280.18 659.71 43245.00 48202.39 2024-11-30 05:13:21.000 335 21280.20 659.71 43244.99 48202.41 2024-11-30 05:13:22.000 335 21280.23 659.69 43245.04 48202.42 2024-11-30 05:13:23.000 335 21280.20 659.67 43245.09 48202.41 2024-11-30 05:13:24.000 335 21280.16 659.69 43245.10 48202.39 2024-11-30 05:13:25.000 335 21280.19 659.65 43245.06 48202.46 2024-11-30 05:13:26.000 335 21280.17 659.64 43245.03 48202.44 2024-11-30 05:13:27.000 335 21280.16 659.60 43245.09 48202.39 2024-11-30 05:13:28.000 335 21280.14 659.65 43245.14 48202.42 2024-11-30 05:13:29.000 335 21280.12 659.63 43245.14 48202.36 2024-11-30 05:13:30.000 335 21280.15 659.63 43245.13 48202.41 2024-11-30 05:13:31.000 335 21280.13 659.63 43245.10 48202.33 2024-11-30 05:13:32.000 335 21280.12 659.63 43245.13 48202.38 2024-11-30 05:13:33.000 335 21280.11 659.63 43245.10 48202.39 2024-11-30 05:13:34.000 335 21280.09 659.62 43245.14 48202.38 2024-11-30 05:13:35.000 335 21280.03 659.61 43245.14 48202.32 2024-11-30 05:13:36.000 335 21280.03 659.59 43245.18 48202.36 2024-11-30 05:13:37.000 335 21280.06 659.61 43245.18 48202.36 2024-11-30 05:13:38.000 335 21280.02 659.58 43245.13 48202.34 2024-11-30 05:13:39.000 335 21279.99 659.55 43245.14 48202.38 2024-11-30 05:13:40.000 335 21280.01 659.54 43245.19 48202.42 2024-11-30 05:13:41.000 335 21280.01 659.56 43245.18 48202.35 2024-11-30 05:13:42.000 335 21280.00 659.54 43245.14 48202.41 2024-11-30 05:13:43.000 335 21280.03 659.53 43245.10 48202.37 2024-11-30 05:13:44.000 335 21280.01 659.54 43245.14 48202.36 2024-11-30 05:13:45.000 335 21279.97 659.56 43245.10 48202.36 2024-11-30 05:13:46.000 335 21279.92 659.56 43245.08 48202.28 2024-11-30 05:13:47.000 335 21279.89 659.54 43245.11 48202.29 2024-11-30 05:13:48.000 335 21279.92 659.50 43245.02 48202.27 2024-11-30 05:13:49.000 335 21279.94 659.47 43245.03 48202.28 2024-11-30 05:13:50.000 335 21279.91 659.47 43245.07 48202.26 2024-11-30 05:13:51.000 335 21279.88 659.42 43245.05 48202.21 2024-11-30 05:13:52.000 335 21279.84 659.44 43245.04 48202.21 2024-11-30 05:13:53.000 335 21279.81 659.48 43245.07 48202.26 2024-11-30 05:13:54.000 335 21279.82 659.50 43245.07 48202.23 2024-11-30 05:13:55.000 335 21279.77 659.47 43245.03 48202.14 2024-11-30 05:13:56.000 335 21279.69 659.44 43244.99 48202.15 2024-11-30 05:13:57.000 335 21279.61 659.43 43244.94 48202.12 2024-11-30 05:13:58.000 335 21279.58 659.44 43244.96 48202.17 2024-11-30 05:13:59.000 335 21279.49 659.46 43244.99 48202.09 2024-11-30 05:14:00.000 335 21279.44 659.50 43245.05 48202.08 2024-11-30 05:14:01.000 335 21279.41 659.49 43245.05 48202.04 2024-11-30 05:14:02.000 335 21279.36 659.49 43245.07 48202.09 2024-11-30 05:14:03.000 335 21279.30 659.53 43245.03 48202.04 2024-11-30 05:14:04.000 335 21279.32 659.63 43245.01 48202.05 2024-11-30 05:14:05.000 335 21279.31 659.70 43245.04 48201.96 2024-11-30 05:14:06.000 335 21279.29 659.72 43245.04 48201.94 2024-11-30 05:14:07.000 335 21279.28 659.74 43245.01 48202.03 2024-11-30 05:14:08.000 335 21279.30 659.76 43245.03 48202.02 2024-11-30 05:14:09.000 335 21279.33 659.80 43245.05 48201.96 2024-11-30 05:14:10.000 335 21279.34 659.80 43245.07 48202.00 2024-11-30 05:14:11.000 335 21279.30 659.85 43245.03 48201.99 2024-11-30 05:14:12.000 335 21279.31 659.93 43245.05 48202.07 2024-11-30 05:14:13.000 335 21279.33 659.96 43245.10 48202.02 2024-11-30 05:14:14.000 335 21279.28 660.00 43245.09 48201.99 2024-11-30 05:14:15.000 335 21279.24 660.10 43245.04 48202.04 2024-11-30 05:14:16.000 335 21279.21 660.18 43245.08 48201.96 2024-11-30 05:14:17.000 335 21279.16 660.28 43245.10 48201.96 2024-11-30 05:14:18.000 335 21279.10 660.34 43245.07 48201.92 2024-11-30 05:14:19.000 335 21279.11 660.39 43245.06 48201.85 2024-11-30 05:14:20.000 335 21279.06 660.42 43244.97 48201.89 2024-11-30 05:14:21.000 335 21278.98 660.49 43244.91 48201.80 2024-11-30 05:14:22.000 335 21278.96 660.58 43244.93 48201.82 2024-11-30 05:14:23.000 335 21278.96 660.74 43244.93 48201.75 2024-11-30 05:14:24.000 335 21278.89 660.83 43244.92 48201.72 2024-11-30 05:14:25.000 335 21278.85 660.88 43244.88 48201.72 2024-11-30 05:14:26.000 335 21278.80 660.89 43244.87 48201.65 2024-11-30 05:14:27.000 335 21278.76 660.99 43244.87 48201.67 2024-11-30 05:14:28.000 335 21278.72 661.06 43244.79 48201.60 2024-11-30 05:14:29.000 335 21278.67 661.15 43244.74 48201.61 2024-11-30 05:14:30.000 335 21278.61 661.24 43244.76 48201.53 2024-11-30 05:14:31.000 335 21278.56 661.30 43244.75 48201.49 2024-11-30 05:14:32.000 335 21278.60 661.36 43244.77 48201.50 2024-11-30 05:14:33.000 335 21278.58 661.41 43244.76 48201.47 2024-11-30 05:14:34.000 335 21278.54 661.50 43244.71 48201.43 2024-11-30 05:14:35.000 335 21278.50 661.57 43244.68 48201.41 2024-11-30 05:14:36.000 335 21278.51 661.57 43244.66 48201.40 2024-11-30 05:14:37.000 335 21278.45 661.60 43244.70 48201.41 2024-11-30 05:14:38.000 335 21278.41 661.60 43244.70 48201.38 2024-11-30 05:14:39.000 335 21278.41 661.67 43244.61 48201.33 2024-11-30 05:14:40.000 335 21278.39 661.67 43244.57 48201.30 2024-11-30 05:14:41.000 335 21278.44 661.69 43244.59 48201.38 2024-11-30 05:14:42.000 335 21278.53 661.74 43244.65 48201.33 2024-11-30 05:14:43.000 335 21278.51 661.76 43244.64 48201.41 2024-11-30 05:14:44.000 335 21278.47 661.76 43244.70 48201.38 2024-11-30 05:14:45.000 335 21278.48 661.82 43244.79 48201.40 2024-11-30 05:14:46.000 335 21278.51 661.89 43244.78 48201.35 2024-11-30 05:14:47.000 335 21278.53 661.88 43244.73 48201.45 2024-11-30 05:14:48.000 335 21278.49 661.87 43244.76 48201.48 2024-11-30 05:14:49.000 335 21278.51 661.85 43244.72 48201.42 2024-11-30 05:14:50.000 335 21278.52 661.87 43244.73 48201.48 2024-11-30 05:14:51.000 335 21278.47 661.86 43244.79 48201.47 2024-11-30 05:14:52.000 335 21278.37 661.89 43244.75 48201.40 2024-11-30 05:14:53.000 335 21278.37 661.92 43244.76 48201.40 2024-11-30 05:14:54.000 335 21278.37 662.01 43244.74 48201.40 2024-11-30 05:14:55.000 335 21278.35 662.01 43244.75 48201.39 2024-11-30 05:14:56.000 335 21278.37 662.01 43244.76 48201.43 2024-11-30 05:14:57.000 335 21278.30 662.06 43244.76 48201.35 2024-11-30 05:14:58.000 335 21278.32 662.10 43244.70 48201.41 2024-11-30 05:14:59.000 335 21278.37 662.17 43244.74 48201.33 2024-11-30 05:15:00.000 335 21278.36 662.22 43244.77 48201.32 2024-11-30 05:15:01.000 335 21278.27 662.22 43244.75 48201.32 2024-11-30 05:15:02.000 335 21278.27 662.25 43244.68 48201.26 2024-11-30 05:15:03.000 335 21278.26 662.29 43244.62 48201.28 2024-11-30 05:15:04.000 335 21278.28 662.31 43244.61 48201.25 2024-11-30 05:15:05.000 335 21278.27 662.33 43244.65 48201.19 2024-11-30 05:15:06.000 335 21278.30 662.33 43244.63 48201.23 2024-11-30 05:15:07.000 335 21278.36 662.30 43244.58 48201.22 2024-11-30 05:15:08.000 335 21278.43 662.34 43244.58 48201.21 2024-11-30 05:15:09.000 335 21278.43 662.27 43244.55 48201.27 2024-11-30 05:15:10.000 335 21278.46 662.25 43244.55 48201.26 2024-11-30 05:15:11.000 335 21278.49 662.23 43244.58 48201.29 2024-11-30 05:15:12.000 335 21278.50 662.18 43244.63 48201.27 2024-11-30 05:15:13.000 335 21278.52 662.20 43244.65 48201.30 2024-11-30 05:15:14.000 335 21278.55 662.16 43244.62 48201.38 2024-11-30 05:15:15.000 335 21278.56 662.13 43244.56 48201.34 2024-11-30 05:15:16.000 335 21278.57 662.17 43244.60 48201.36 2024-11-30 05:15:17.000 335 21278.54 662.19 43244.59 48201.36 2024-11-30 05:15:18.000 335 21278.56 662.15 43244.61 48201.29 2024-11-30 05:15:19.000 335 21278.55 662.17 43244.58 48201.35 2024-11-30 05:15:20.000 335 21278.57 662.22 43244.50 48201.27 2024-11-30 05:15:21.000 335 21278.58 662.28 43244.52 48201.28 2024-11-30 05:15:22.000 335 21278.59 662.23 43244.48 48201.22 2024-11-30 05:15:23.000 335 21278.62 662.21 43244.45 48201.31 2024-11-30 05:15:24.000 335 21278.66 662.14 43244.46 48201.28 2024-11-30 05:15:25.000 335 21278.71 662.12 43244.49 48201.31 2024-11-30 05:15:26.000 335 21278.81 662.14 43244.53 48201.38 2024-11-30 05:15:27.000 335 21278.81 662.08 43244.50 48201.36 2024-11-30 05:15:28.000 335 21278.76 662.03 43244.49 48201.34 2024-11-30 05:15:29.000 335 21278.79 662.00 43244.55 48201.42 2024-11-30 05:15:30.000 335 21278.84 661.94 43244.57 48201.47 2024-11-30 05:15:31.000 335 21278.81 661.87 43244.57 48201.45 2024-11-30 05:15:32.000 335 21278.86 661.88 43244.65 48201.46 2024-11-30 05:15:33.000 335 21278.80 661.86 43244.69 48201.53 2024-11-30 05:15:34.000 335 21278.71 661.89 43244.70 48201.43 2024-11-30 05:15:35.000 335 21278.72 661.90 43244.65 48201.52 2024-11-30 05:15:36.000 335 21278.74 661.86 43244.63 48201.39 2024-11-30 05:15:37.000 335 21278.71 661.84 43244.60 48201.51 2024-11-30 05:15:38.000 335 21278.74 661.84 43244.64 48201.39 2024-11-30 05:15:39.000 335 21278.76 661.85 43244.58 48201.44 2024-11-30 05:15:40.000 335 21278.76 661.82 43244.63 48201.42 2024-11-30 05:15:41.000 335 21278.79 661.76 43244.68 48201.42 2024-11-30 05:15:42.000 335 21278.82 661.69 43244.68 48201.48 2024-11-30 05:15:43.000 335 21278.83 661.65 43244.62 48201.45 2024-11-30 05:15:44.000 335 21278.85 661.71 43244.66 48201.49 2024-11-30 05:15:45.000 335 21278.82 661.69 43244.66 48201.51 2024-11-30 05:15:46.000 335 21278.83 661.58 43244.69 48201.55 2024-11-30 05:15:47.000 335 21278.83 661.53 43244.74 48201.55 2024-11-30 05:15:48.000 335 21278.89 661.60 43244.76 48201.51 2024-11-30 05:15:49.000 335 21278.92 661.59 43244.72 48201.59 2024-11-30 05:15:50.000 335 21278.91 661.57 43244.70 48201.69 2024-11-30 05:15:51.000 335 21278.87 661.63 43244.72 48201.66 2024-11-30 05:15:52.000 335 21278.88 661.67 43244.71 48201.60 2024-11-30 05:15:53.000 335 21278.91 661.70 43244.70 48201.69 2024-11-30 05:15:54.000 335 21278.96 661.64 43244.71 48201.60 2024-11-30 05:15:55.000 335 21278.98 661.67 43244.72 48201.64 2024-11-30 05:15:56.000 335 21279.01 661.71 43244.73 48201.67 2024-11-30 05:15:57.000 335 21279.02 661.66 43244.80 48201.65 2024-11-30 05:15:58.000 335 21279.03 661.67 43244.87 48201.71 2024-11-30 05:15:59.000 335 21279.08 661.66 43244.83 48201.66 2024-11-30 05:16:00.000 335 21279.05 661.71 43244.78 48201.70 2024-11-30 05:16:01.000 335 21279.08 661.70 43244.79 48201.69 2024-11-30 05:16:02.000 335 21279.08 661.69 43244.79 48201.79 2024-11-30 05:16:03.000 335 21279.06 661.68 43244.79 48201.72 2024-11-30 05:16:04.000 335 21279.07 661.67 43244.71 48201.64 2024-11-30 05:16:05.000 335 21279.09 661.73 43244.66 48201.71 2024-11-30 05:16:06.000 335 21279.06 661.77 43244.70 48201.74 2024-11-30 05:16:07.000 335 21279.07 661.79 43244.74 48201.65 2024-11-30 05:16:08.000 335 21279.07 661.80 43244.73 48201.65 2024-11-30 05:16:09.000 335 21279.06 661.83 43244.71 48201.71 2024-11-30 05:16:10.000 335 21279.08 661.84 43244.71 48201.74 2024-11-30 05:16:11.000 335 21279.09 661.84 43244.72 48201.68 2024-11-30 05:16:12.000 335 21279.08 661.87 43244.72 48201.72 2024-11-30 05:16:13.000 335 21279.06 661.84 43244.71 48201.70 2024-11-30 05:16:14.000 335 21279.06 661.85 43244.70 48201.71 2024-11-30 05:16:15.000 335 21279.05 661.89 43244.73 48201.69 2024-11-30 05:16:16.000 335 21279.08 661.88 43244.74 48201.66 2024-11-30 05:16:17.000 335 21279.03 661.89 43244.69 48201.70 2024-11-30 05:16:18.000 335 21279.01 661.94 43244.63 48201.64 2024-11-30 05:16:19.000 335 21279.03 661.99 43244.64 48201.70 2024-11-30 05:16:20.000 335 21279.04 662.02 43244.67 48201.69 2024-11-30 05:16:21.000 335 21279.03 662.03 43244.65 48201.64 2024-11-30 05:16:22.000 335 21279.05 662.03 43244.61 48201.67 2024-11-30 05:16:23.000 335 21279.07 662.03 43244.58 48201.60 2024-11-30 05:16:24.000 335 21279.06 662.06 43244.57 48201.62 2024-11-30 05:16:25.000 335 21279.07 662.08 43244.57 48201.60 2024-11-30 05:16:26.000 335 21279.06 662.06 43244.59 48201.68 2024-11-30 05:16:27.000 335 21279.06 662.03 43244.59 48201.61 2024-11-30 05:16:28.000 335 21279.06 662.04 43244.57 48201.53 2024-11-30 05:16:29.000 335 21279.05 662.10 43244.60 48201.57 2024-11-30 05:16:30.000 335 21279.07 662.11 43244.64 48201.63 2024-11-30 05:16:31.000 335 21279.04 662.06 43244.63 48201.59 2024-11-30 05:16:32.000 335 21278.98 662.08 43244.61 48201.58 2024-11-30 05:16:33.000 335 21278.98 662.11 43244.58 48201.60 2024-11-30 05:16:34.000 335 21279.01 662.10 43244.59 48201.54 2024-11-30 05:16:35.000 335 21279.05 662.09 43244.58 48201.60 2024-11-30 05:16:36.000 335 21279.07 662.12 43244.62 48201.51 2024-11-30 05:16:37.000 335 21278.99 662.15 43244.61 48201.46 2024-11-30 05:16:38.000 335 21278.99 662.12 43244.63 48201.57 2024-11-30 05:16:39.000 335 21279.02 662.14 43244.59 48201.54 2024-11-30 05:16:40.000 335 21279.02 662.16 43244.60 48201.54 2024-11-30 05:16:41.000 335 21279.03 662.14 43244.59 48201.54 2024-11-30 05:16:42.000 335 21279.00 662.15 43244.53 48201.50 2024-11-30 05:16:43.000 335 21278.95 662.18 43244.58 48201.48 2024-11-30 05:16:44.000 335 21278.94 662.16 43244.63 48201.43 2024-11-30 05:16:45.000 335 21278.89 662.21 43244.57 48201.49 2024-11-30 05:16:46.000 335 21278.87 662.20 43244.55 48201.49 2024-11-30 05:16:47.000 335 21278.91 662.18 43244.59 48201.49 2024-11-30 05:16:48.000 335 21278.92 662.16 43244.59 48201.42 2024-11-30 05:16:49.000 335 21278.93 662.18 43244.59 48201.54 2024-11-30 05:16:50.000 335 21278.97 662.18 43244.61 48201.43 2024-11-30 05:16:51.000 335 21278.96 662.17 43244.63 48201.41 2024-11-30 05:16:52.000 335 21278.87 662.13 43244.64 48201.45 2024-11-30 05:16:53.000 335 21278.85 662.13 43244.58 48201.51 2024-11-30 05:16:54.000 335 21278.83 662.23 43244.64 48201.39 2024-11-30 05:16:55.000 335 21278.85 662.22 43244.62 48201.42 2024-11-30 05:16:56.000 335 21278.84 662.17 43244.61 48201.49 2024-11-30 05:16:57.000 335 21278.85 662.14 43244.66 48201.44 2024-11-30 05:16:58.000 335 21278.83 662.09 43244.68 48201.49 2024-11-30 05:16:59.000 335 21278.83 662.14 43244.60 48201.46 2024-11-30 05:17:00.000 335 21278.85 662.13 43244.64 48201.45 2024-11-30 05:17:01.000 335 21278.82 662.16 43244.66 48201.46 2024-11-30 05:17:02.000 335 21278.83 662.18 43244.70 48201.46 2024-11-30 05:17:03.000 335 21278.83 662.23 43244.65 48201.43 2024-11-30 05:17:04.000 335 21278.81 662.26 43244.58 48201.48 2024-11-30 05:17:05.000 335 21278.72 662.29 43244.59 48201.49 2024-11-30 05:17:06.000 335 21278.73 662.32 43244.66 48201.44 2024-11-30 05:17:07.000 335 21278.72 662.29 43244.63 48201.37 2024-11-30 05:17:08.000 335 21278.76 662.37 43244.69 48201.45 2024-11-30 05:17:09.000 335 21278.74 662.41 43244.70 48201.45 2024-11-30 05:17:10.000 335 21278.76 662.38 43244.70 48201.42 2024-11-30 05:17:11.000 335 21278.74 662.42 43244.70 48201.44 2024-11-30 05:17:12.000 335 21278.73 662.43 43244.67 48201.47 2024-11-30 05:17:13.000 335 21278.76 662.43 43244.75 48201.46 2024-11-30 05:17:14.000 335 21278.83 662.45 43244.74 48201.43 2024-11-30 05:17:15.000 335 21278.85 662.51 43244.77 48201.51 2024-11-30 05:17:16.000 335 21278.84 662.57 43244.75 48201.44 2024-11-30 05:17:17.000 335 21278.82 662.52 43244.66 48201.50 2024-11-30 05:17:18.000 335 21278.85 662.58 43244.65 48201.50 2024-11-30 05:17:19.000 335 21278.87 662.59 43244.68 48201.45 2024-11-30 05:17:20.000 335 21278.89 662.65 43244.66 48201.48 2024-11-30 05:17:21.000 335 21278.93 662.66 43244.70 48201.55 2024-11-30 05:17:22.000 335 21278.95 662.67 43244.67 48201.51 2024-11-30 05:17:23.000 335 21278.96 662.70 43244.68 48201.48 2024-11-30 05:17:24.000 335 21278.93 662.77 43244.69 48201.51 2024-11-30 05:17:25.000 335 21278.90 662.81 43244.65 48201.57 2024-11-30 05:17:26.000 335 21278.91 662.88 43244.66 48201.49 2024-11-30 05:17:27.000 335 21278.91 662.86 43244.70 48201.49 2024-11-30 05:17:28.000 335 21278.89 662.91 43244.68 48201.49 2024-11-30 05:17:29.000 335 21278.94 662.99 43244.67 48201.53 2024-11-30 05:17:30.000 335 21278.97 663.03 43244.69 48201.56 2024-11-30 05:17:31.000 335 21278.99 663.05 43244.70 48201.54 2024-11-30 05:17:32.000 335 21279.05 663.03 43244.66 48201.60 2024-11-30 05:17:33.000 335 21279.07 663.06 43244.63 48201.51 2024-11-30 05:17:34.000 335 21279.08 663.10 43244.59 48201.56 2024-11-30 05:17:35.000 335 21279.05 663.14 43244.56 48201.60 2024-11-30 05:17:36.000 335 21279.11 663.19 43244.54 48201.63 2024-11-30 05:17:37.000 335 21279.10 663.27 43244.53 48201.58 2024-11-30 05:17:38.000 335 21279.06 663.27 43244.54 48201.54 2024-11-30 05:17:39.000 335 21279.11 663.26 43244.57 48201.53 2024-11-30 05:17:40.000 335 21279.16 663.30 43244.53 48201.59 2024-11-30 05:17:41.000 335 21279.17 663.31 43244.48 48201.58 2024-11-30 05:17:42.000 335 21279.15 663.31 43244.46 48201.56 2024-11-30 05:17:43.000 335 21279.22 663.36 43244.44 48201.53 2024-11-30 05:17:44.000 335 21279.29 663.43 43244.46 48201.60 2024-11-30 05:17:45.000 335 21279.31 663.46 43244.46 48201.63 2024-11-30 05:17:46.000 335 21279.37 663.47 43244.45 48201.63 2024-11-30 05:17:47.000 335 21279.45 663.47 43244.46 48201.63 2024-11-30 05:17:48.000 335 21279.49 663.50 43244.45 48201.63 2024-11-30 05:17:49.000 335 21279.50 663.50 43244.40 48201.73 2024-11-30 05:17:50.000 335 21279.54 663.54 43244.46 48201.64 2024-11-30 05:17:51.000 335 21279.61 663.55 43244.49 48201.66 2024-11-30 05:17:52.000 335 21279.65 663.56 43244.48 48201.72 2024-11-30 05:17:53.000 335 21279.69 663.59 43244.40 48201.70 2024-11-30 05:17:54.000 335 21279.76 663.56 43244.36 48201.69 2024-11-30 05:17:55.000 335 21279.78 663.55 43244.36 48201.66 2024-11-30 05:17:56.000 335 21279.84 663.55 43244.35 48201.73 2024-11-30 05:17:57.000 335 21279.86 663.57 43244.32 48201.76 2024-11-30 05:17:58.000 335 21279.90 663.58 43244.33 48201.84 2024-11-30 05:17:59.000 335 21279.94 663.58 43244.33 48201.86 2024-11-30 05:18:00.000 335 21279.98 663.55 43244.30 48201.76 2024-11-30 05:18:01.000 335 21280.01 663.50 43244.37 48201.78 2024-11-30 05:18:02.000 335 21280.09 663.45 43244.44 48201.90 2024-11-30 05:18:03.000 335 21280.17 663.45 43244.46 48201.83 2024-11-30 05:18:04.000 335 21280.22 663.42 43244.46 48201.89 2024-11-30 05:18:05.000 335 21280.19 663.35 43244.42 48202.01 2024-11-30 05:18:06.000 335 21280.22 663.35 43244.40 48201.91 2024-11-30 05:18:07.000 335 21280.24 663.32 43244.41 48201.90 2024-11-30 05:18:08.000 335 21280.24 663.29 43244.43 48201.98 2024-11-30 05:18:09.000 335 21280.25 663.30 43244.39 48202.04 2024-11-30 05:18:10.000 335 21280.33 663.25 43244.40 48202.05 2024-11-30 05:18:11.000 335 21280.36 663.20 43244.46 48202.02 2024-11-30 05:18:12.000 335 21280.39 663.16 43244.47 48201.97 2024-11-30 05:18:13.000 335 21280.47 663.19 43244.37 48202.00 2024-11-30 05:18:14.000 335 21280.44 663.15 43244.35 48202.11 2024-11-30 05:18:15.000 335 21280.37 663.09 43244.38 48202.12 2024-11-30 05:18:16.000 335 21280.44 663.03 43244.37 48202.10 2024-11-30 05:18:17.000 335 21280.48 663.02 43244.37 48202.06 2024-11-30 05:18:18.000 335 21280.49 663.02 43244.39 48202.08 2024-11-30 05:18:19.000 335 21280.48 662.99 43244.44 48202.14 2024-11-30 05:18:20.000 335 21280.49 662.96 43244.42 48202.13 2024-11-30 05:18:21.000 335 21280.50 662.91 43244.39 48202.14 2024-11-30 05:18:22.000 335 21280.53 662.90 43244.45 48202.12 2024-11-30 05:18:23.000 335 21280.57 662.90 43244.47 48202.21 2024-11-30 05:18:24.000 335 21280.53 662.84 43244.45 48202.15 2024-11-30 05:18:25.000 335 21280.54 662.82 43244.49 48202.16 2024-11-30 05:18:26.000 335 21280.62 662.78 43244.47 48202.09 2024-11-30 05:18:27.000 335 21280.68 662.74 43244.50 48202.17 2024-11-30 05:18:28.000 335 21280.66 662.75 43244.50 48202.19 2024-11-30 05:18:29.000 335 21280.65 662.71 43244.57 48202.24 2024-11-30 05:18:30.000 335 21280.65 662.62 43244.56 48202.23 2024-11-30 05:18:31.000 335 21280.67 662.59 43244.52 48202.26 2024-11-30 05:18:32.000 335 21280.70 662.57 43244.48 48202.23 2024-11-30 05:18:33.000 335 21280.71 662.56 43244.49 48202.29 2024-11-30 05:18:34.000 335 21280.70 662.52 43244.53 48202.26 2024-11-30 05:18:35.000 335 21280.72 662.47 43244.52 48202.23 2024-11-30 05:18:36.000 335 21280.67 662.42 43244.51 48202.19 2024-11-30 05:18:37.000 335 21280.68 662.35 43244.54 48202.26 2024-11-30 05:18:38.000 335 21280.71 662.32 43244.54 48202.25 2024-11-30 05:18:39.000 335 21280.75 662.32 43244.53 48202.32 2024-11-30 05:18:40.000 335 21280.76 662.33 43244.52 48202.26 2024-11-30 05:18:41.000 335 21280.79 662.32 43244.54 48202.23 2024-11-30 05:18:42.000 335 21280.80 662.32 43244.54 48202.22 2024-11-30 05:18:43.000 335 21280.76 662.29 43244.51 48202.23 2024-11-30 05:18:44.000 335 21280.77 662.28 43244.46 48202.30 2024-11-30 05:18:45.000 335 21280.78 662.25 43244.48 48202.31 2024-11-30 05:18:46.000 335 21280.82 662.24 43244.50 48202.30 2024-11-30 05:18:47.000 335 21280.80 662.18 43244.54 48202.24 2024-11-30 05:18:48.000 335 21280.79 662.16 43244.53 48202.26 2024-11-30 05:18:49.000 335 21280.78 662.05 43244.46 48202.30 2024-11-30 05:18:50.000 335 21280.82 662.02 43244.54 48202.31 2024-11-30 05:18:51.000 335 21280.77 661.99 43244.57 48202.30 2024-11-30 05:18:52.000 335 21280.75 661.94 43244.55 48202.24 2024-11-30 05:18:53.000 335 21280.77 661.92 43244.55 48202.28 2024-11-30 05:18:54.000 335 21280.74 661.88 43244.53 48202.23 2024-11-30 05:18:55.000 335 21280.71 661.83 43244.57 48202.27 2024-11-30 05:18:56.000 335 21280.70 661.81 43244.55 48202.28 2024-11-30 05:18:57.000 335 21280.67 661.81 43244.59 48202.22 2024-11-30 05:18:58.000 335 21280.59 661.77 43244.57 48202.24 2024-11-30 05:18:59.000 335 21280.50 661.74 43244.55 48202.23 2024-11-30 05:19:00.000 335 21280.55 661.69 43244.58 48202.23 2024-11-30 05:19:01.000 335 21280.58 661.64 43244.57 48202.23 2024-11-30 05:19:02.000 335 21280.62 661.65 43244.55 48202.22 2024-11-30 05:19:03.000 335 21280.59 661.69 43244.56 48202.22 2024-11-30 05:19:04.000 335 21280.56 661.71 43244.54 48202.24 2024-11-30 05:19:05.000 335 21280.57 661.69 43244.53 48202.22 2024-11-30 05:19:06.000 335 21280.58 661.69 43244.58 48202.18 2024-11-30 05:19:07.000 335 21280.50 661.69 43244.66 48202.22 2024-11-30 05:19:08.000 335 21280.48 661.65 43244.60 48202.12 2024-11-30 05:19:09.000 335 21280.49 661.64 43244.59 48202.16 2024-11-30 05:19:10.000 335 21280.51 661.64 43244.57 48202.17 2024-11-30 05:19:11.000 335 21280.49 661.64 43244.55 48202.18 2024-11-30 05:19:12.000 335 21280.45 661.63 43244.54 48202.24 2024-11-30 05:19:13.000 335 21280.43 661.65 43244.58 48202.13 2024-11-30 05:19:14.000 335 21280.39 661.71 43244.62 48202.04 2024-11-30 05:19:15.000 335 21280.33 661.74 43244.59 48202.08 2024-11-30 05:19:16.000 335 21280.26 661.75 43244.58 48202.14 2024-11-30 05:19:17.000 335 21280.24 661.73 43244.59 48202.07 2024-11-30 05:19:18.000 335 21280.25 661.75 43244.54 48202.07 2024-11-30 05:19:19.000 335 21280.21 661.75 43244.57 48202.07 2024-11-30 05:19:20.000 335 21280.18 661.72 43244.57 48202.07 2024-11-30 05:19:21.000 335 21280.18 661.73 43244.55 48202.01 2024-11-30 05:19:22.000 335 21280.14 661.74 43244.57 48202.01 2024-11-30 05:19:23.000 335 21280.10 661.80 43244.59 48201.97 2024-11-30 05:19:24.000 335 21280.13 661.85 43244.60 48201.97 2024-11-30 05:19:25.000 335 21280.10 661.86 43244.57 48201.99 2024-11-30 05:19:26.000 335 21280.08 661.87 43244.57 48201.96 2024-11-30 05:19:27.000 335 21280.00 661.89 43244.61 48201.92 2024-11-30 05:19:28.000 335 21279.96 661.86 43244.59 48201.95 2024-11-30 05:19:29.000 335 21279.94 661.90 43244.51 48201.85 2024-11-30 05:19:30.000 335 21279.91 661.99 43244.46 48201.93 2024-11-30 05:19:31.000 335 21279.88 661.98 43244.47 48201.85 2024-11-30 05:19:32.000 335 21279.83 661.97 43244.47 48201.92 2024-11-30 05:19:33.000 335 21279.81 661.99 43244.47 48201.79 2024-11-30 05:19:34.000 335 21279.75 661.97 43244.52 48201.82 2024-11-30 05:19:35.000 335 21279.71 661.96 43244.47 48201.76 2024-11-30 05:19:36.000 335 21279.68 662.02 43244.46 48201.70 2024-11-30 05:19:37.000 335 21279.62 662.08 43244.46 48201.76 2024-11-30 05:19:38.000 335 21279.56 662.14 43244.40 48201.74 2024-11-30 05:19:39.000 335 21279.58 662.22 43244.38 48201.65 2024-11-30 05:19:40.000 335 21279.58 662.24 43244.43 48201.60 2024-11-30 05:19:41.000 335 21279.53 662.29 43244.37 48201.59 2024-11-30 05:19:42.000 335 21279.52 662.32 43244.38 48201.60 2024-11-30 05:19:43.000 335 21279.49 662.25 43244.43 48201.54 2024-11-30 05:19:44.000 335 21279.46 662.29 43244.43 48201.56 2024-11-30 05:19:45.000 335 21279.47 662.37 43244.43 48201.61 2024-11-30 05:19:46.000 335 21279.41 662.36 43244.48 48201.57 2024-11-30 05:19:47.000 335 21279.35 662.39 43244.44 48201.52 2024-11-30 05:19:48.000 335 21279.36 662.41 43244.46 48201.51 2024-11-30 05:19:49.000 335 21279.33 662.44 43244.43 48201.53 2024-11-30 05:19:50.000 335 21279.26 662.47 43244.47 48201.54 2024-11-30 05:19:51.000 335 21279.18 662.50 43244.52 48201.53 2024-11-30 05:19:52.000 335 21279.10 662.56 43244.50 48201.42 2024-11-30 05:19:53.000 335 21279.05 662.59 43244.50 48201.50 2024-11-30 05:19:54.000 335 21278.99 662.68 43244.50 48201.48 2024-11-30 05:19:55.000 335 21278.97 662.80 43244.49 48201.42 2024-11-30 05:19:56.000 335 21278.97 662.87 43244.50 48201.30 2024-11-30 05:19:57.000 335 21278.89 662.91 43244.45 48201.30 2024-11-30 05:19:58.000 335 21278.81 662.96 43244.41 48201.30 2024-11-30 05:19:59.000 335 21278.76 663.04 43244.36 48201.35 2024-11-30 05:20:00.000 335 21278.74 663.10 43244.36 48201.28 2024-11-30 05:20:01.000 335 21278.70 663.16 43244.36 48201.25 2024-11-30 05:20:02.000 335 21278.69 663.22 43244.42 48201.26 2024-11-30 05:20:03.000 335 21278.61 663.25 43244.44 48201.22 2024-11-30 05:20:04.000 335 21278.62 663.31 43244.47 48201.24 2024-11-30 05:20:05.000 335 21278.65 663.43 43244.43 48201.26 2024-11-30 05:20:06.000 335 21278.66 663.47 43244.47 48201.25 2024-11-30 05:20:07.000 335 21278.68 663.46 43244.49 48201.34 2024-11-30 05:20:08.000 335 21278.72 663.46 43244.51 48201.28 2024-11-30 05:20:09.000 335 21278.71 663.52 43244.46 48201.34 2024-11-30 05:20:10.000 335 21278.67 663.54 43244.52 48201.33 2024-11-30 05:20:11.000 335 21278.65 663.61 43244.52 48201.36 2024-11-30 05:20:12.000 335 21278.62 663.66 43244.47 48201.33 2024-11-30 05:20:13.000 335 21278.61 663.74 43244.51 48201.27 2024-11-30 05:20:14.000 335 21278.56 663.82 43244.51 48201.28 2024-11-30 05:20:15.000 335 21278.51 663.81 43244.48 48201.26 2024-11-30 05:20:16.000 335 21278.52 663.89 43244.45 48201.23 2024-11-30 05:20:17.000 335 21278.47 663.97 43244.47 48201.25 2024-11-30 05:20:18.000 335 21278.42 664.08 43244.49 48201.24 2024-11-30 05:20:19.000 335 21278.37 664.15 43244.47 48201.16 2024-11-30 05:20:20.000 335 21278.29 664.19 43244.47 48201.16 2024-11-30 05:20:21.000 335 21278.24 664.23 43244.47 48201.18 2024-11-30 05:20:22.000 335 21278.26 664.26 43244.49 48201.13 2024-11-30 05:20:23.000 335 21278.22 664.33 43244.49 48201.15 2024-11-30 05:20:24.000 335 21278.18 664.39 43244.49 48201.15 2024-11-30 05:20:25.000 335 21278.17 664.47 43244.49 48201.12 2024-11-30 05:20:26.000 335 21278.14 664.57 43244.50 48201.09 2024-11-30 05:20:27.000 335 21278.10 664.61 43244.47 48201.13 2024-11-30 05:20:28.000 335 21278.07 664.68 43244.49 48201.09 2024-11-30 05:20:29.000 335 21278.01 664.72 43244.51 48201.06 2024-11-30 05:20:30.000 335 21277.99 664.77 43244.50 48201.08 2024-11-30 05:20:31.000 335 21277.98 664.86 43244.48 48201.06 2024-11-30 05:20:32.000 335 21278.00 664.94 43244.53 48201.05 2024-11-30 05:20:33.000 335 21277.99 665.02 43244.54 48201.04 2024-11-30 05:20:34.000 335 21277.96 665.08 43244.49 48201.04 2024-11-30 05:20:35.000 335 21277.90 665.16 43244.42 48201.04 2024-11-30 05:20:36.000 335 21277.81 665.21 43244.36 48200.91 2024-11-30 05:20:37.000 335 21277.77 665.31 43244.36 48200.98 2024-11-30 05:20:38.000 335 21277.76 665.39 43244.44 48200.89 2024-11-30 05:20:39.000 335 21277.72 665.48 43244.40 48200.92 2024-11-30 05:20:40.000 335 21277.72 665.60 43244.44 48200.92 2024-11-30 05:20:41.000 335 21277.73 665.64 43244.44 48200.87 2024-11-30 05:20:42.000 335 21277.72 665.69 43244.43 48200.90 2024-11-30 05:20:43.000 335 21277.73 665.73 43244.35 48200.86 2024-11-30 05:20:44.000 335 21277.75 665.82 43244.31 48200.87 2024-11-30 05:20:45.000 335 21277.79 665.87 43244.32 48200.89 2024-11-30 05:20:46.000 335 21277.78 665.88 43244.37 48200.86 2024-11-30 05:20:47.000 335 21277.74 665.97 43244.39 48200.83 2024-11-30 05:20:48.000 335 21277.75 666.06 43244.34 48200.84 2024-11-30 05:20:49.000 335 21277.70 666.11 43244.36 48200.84 2024-11-30 05:20:50.000 335 21277.76 666.10 43244.33 48200.87 2024-11-30 05:20:51.000 335 21277.76 666.17 43244.38 48200.88 2024-11-30 05:20:52.000 335 21277.73 666.23 43244.30 48200.84 2024-11-30 05:20:53.000 335 21277.67 666.27 43244.28 48200.88 2024-11-30 05:20:54.000 335 21277.67 666.30 43244.30 48200.86 2024-11-30 05:20:55.000 335 21277.65 666.35 43244.28 48200.82 2024-11-30 05:20:56.000 335 21277.61 666.43 43244.25 48200.80 2024-11-30 05:20:57.000 335 21277.53 666.54 43244.27 48200.83 2024-11-30 05:20:58.000 335 21277.52 666.63 43244.22 48200.77 2024-11-30 05:20:59.000 335 21277.51 666.69 43244.22 48200.71 2024-11-30 05:21:00.000 335 21277.52 666.82 43244.26 48200.72 2024-11-30 05:21:01.000 335 21277.53 666.93 43244.20 48200.68 2024-11-30 05:21:02.000 335 21277.54 666.99 43244.16 48200.74 2024-11-30 05:21:03.000 335 21277.56 667.04 43244.12 48200.65 2024-11-30 05:21:04.000 335 21277.62 667.12 43244.17 48200.63 2024-11-30 05:21:05.000 335 21277.67 667.15 43244.10 48200.65 2024-11-30 05:21:06.000 335 21277.68 667.21 43244.10 48200.64 2024-11-30 05:21:07.000 335 21277.67 667.24 43244.06 48200.62 2024-11-30 05:21:08.000 335 21277.68 667.32 43244.06 48200.60 2024-11-30 05:21:09.000 335 21277.62 667.36 43244.06 48200.59 2024-11-30 05:21:10.000 335 21277.66 667.36 43243.98 48200.61 2024-11-30 05:21:11.000 335 21277.58 667.41 43243.99 48200.57 2024-11-30 05:21:12.000 335 21277.50 667.45 43244.04 48200.54 2024-11-30 05:21:13.000 335 21277.52 667.53 43244.01 48200.59 2024-11-30 05:21:14.000 335 21277.55 667.65 43244.06 48200.57 2024-11-30 05:21:15.000 335 21277.54 667.72 43244.03 48200.55 2024-11-30 05:21:16.000 335 21277.50 667.72 43243.99 48200.52 2024-11-30 05:21:17.000 335 21277.54 667.82 43244.01 48200.46 2024-11-30 05:21:18.000 335 21277.56 667.89 43243.99 48200.50 2024-11-30 05:21:19.000 335 21277.54 667.95 43243.99 48200.50 2024-11-30 05:21:20.000 335 21277.53 667.92 43244.06 48200.45 2024-11-30 05:21:21.000 335 21277.56 667.99 43244.03 48200.46 2024-11-30 05:21:22.000 335 21277.52 668.03 43244.03 48200.49 2024-11-30 05:21:23.000 335 21277.48 668.09 43244.01 48200.43 2024-11-30 05:21:24.000 335 21277.49 668.12 43244.03 48200.47 2024-11-30 05:21:25.000 335 21277.45 668.17 43243.94 48200.43 2024-11-30 05:21:26.000 335 21277.45 668.24 43243.94 48200.42 2024-11-30 05:21:27.000 335 21277.44 668.29 43243.97 48200.41 2024-11-30 05:21:28.000 335 21277.46 668.34 43243.93 48200.38 2024-11-30 05:21:29.000 335 21277.46 668.37 43243.91 48200.41 2024-11-30 05:21:30.000 335 21277.48 668.42 43243.95 48200.41 2024-11-30 05:21:31.000 335 21277.49 668.44 43243.98 48200.38 2024-11-30 05:21:32.000 335 21277.49 668.49 43243.97 48200.39 2024-11-30 05:21:33.000 335 21277.51 668.55 43243.97 48200.42 2024-11-30 05:21:34.000 335 21277.49 668.54 43243.91 48200.40 2024-11-30 05:21:35.000 335 21277.56 668.58 43243.93 48200.40 2024-11-30 05:21:36.000 335 21277.60 668.57 43243.93 48200.44 2024-11-30 05:21:37.000 335 21277.62 668.56 43243.91 48200.41 2024-11-30 05:21:38.000 335 21277.62 668.54 43243.94 48200.44 2024-11-30 05:21:39.000 335 21277.62 668.57 43244.02 48200.46 2024-11-30 05:21:40.000 335 21277.66 668.59 43244.00 48200.51 2024-11-30 05:21:41.000 335 21277.64 668.64 43244.01 48200.47 2024-11-30 05:21:42.000 335 21277.63 668.61 43244.03 48200.49 2024-11-30 05:21:43.000 335 21277.71 668.54 43244.08 48200.49 2024-11-30 05:21:44.000 335 21277.74 668.58 43244.15 48200.60 2024-11-30 05:21:45.000 335 21277.71 668.66 43244.14 48200.67 2024-11-30 05:21:46.000 335 21277.70 668.67 43244.18 48200.64 2024-11-30 05:21:47.000 335 21277.71 668.70 43244.17 48200.68 2024-11-30 05:21:48.000 335 21277.73 668.68 43244.22 48200.70 2024-11-30 05:21:49.000 335 21277.75 668.72 43244.22 48200.77 2024-11-30 05:21:50.000 335 21277.80 668.75 43244.21 48200.72 2024-11-30 05:21:51.000 335 21277.85 668.78 43244.20 48200.75 2024-11-30 05:21:52.000 335 21277.85 668.83 43244.15 48200.74 2024-11-30 05:21:53.000 335 21277.88 668.85 43244.16 48200.77 2024-11-30 05:21:54.000 335 21277.89 668.85 43244.22 48200.79 2024-11-30 05:21:55.000 335 21277.91 668.92 43244.24 48200.80 2024-11-30 05:21:56.000 335 21277.89 668.94 43244.29 48200.80 2024-11-30 05:21:57.000 335 21277.89 668.87 43244.28 48200.77 2024-11-30 05:21:58.000 335 21277.86 668.86 43244.22 48200.79 2024-11-30 05:21:59.000 335 21277.83 668.89 43244.14 48200.80 2024-11-30 05:22:00.000 335 21277.82 668.92 43244.14 48200.72 2024-11-30 05:22:01.000 335 21277.83 668.91 43244.16 48200.74 2024-11-30 05:22:02.000 335 21277.82 668.97 43244.08 48200.75 2024-11-30 05:22:03.000 335 21277.77 669.08 43244.08 48200.76 2024-11-30 05:22:04.000 335 21277.74 669.18 43244.08 48200.73 2024-11-30 05:22:05.000 335 21277.67 669.29 43244.06 48200.66 2024-11-30 05:22:06.000 335 21277.62 669.36 43244.02 48200.59 2024-11-30 05:22:07.000 335 21277.53 669.44 43244.02 48200.56 2024-11-30 05:22:08.000 335 21277.53 669.48 43244.02 48200.52 2024-11-30 05:22:09.000 335 21277.53 669.54 43243.99 48200.47 2024-11-30 05:22:10.000 335 21277.57 669.60 43243.97 48200.46 2024-11-30 05:22:11.000 335 21277.60 669.63 43243.93 48200.52 2024-11-30 05:22:12.000 335 21277.57 669.63 43243.95 48200.48 2024-11-30 05:22:13.000 335 21277.55 669.66 43243.95 48200.46 2024-11-30 05:22:14.000 335 21277.63 669.70 43243.91 48200.40 2024-11-30 05:22:15.000 335 21277.70 669.77 43243.86 48200.49 2024-11-30 05:22:16.000 335 21277.68 669.81 43243.88 48200.44 2024-11-30 05:22:17.000 335 21277.66 669.87 43243.89 48200.43 2024-11-30 05:22:18.000 335 21277.65 669.85 43243.87 48200.43 2024-11-30 05:22:19.000 335 21277.63 669.85 43243.88 48200.46 2024-11-30 05:22:20.000 335 21277.75 669.89 43243.90 48200.45 2024-11-30 05:22:21.000 335 21277.76 669.89 43243.94 48200.51 2024-11-30 05:22:22.000 335 21277.77 669.92 43243.90 48200.51 2024-11-30 05:22:23.000 335 21277.75 669.92 43243.86 48200.48 2024-11-30 05:22:24.000 335 21277.76 669.97 43243.91 48200.49 2024-11-30 05:22:25.000 335 21277.74 669.97 43243.89 48200.47 2024-11-30 05:22:26.000 335 21277.74 670.00 43243.95 48200.53 2024-11-30 05:22:27.000 335 21277.78 670.00 43244.00 48200.48 2024-11-30 05:22:28.000 335 21277.78 670.03 43243.99 48200.50 2024-11-30 05:22:29.000 335 21277.76 670.12 43244.02 48200.56 2024-11-30 05:22:30.000 335 21277.72 670.18 43243.97 48200.53 2024-11-30 05:22:31.000 335 21277.76 670.26 43243.98 48200.50 2024-11-30 05:22:32.000 335 21277.76 670.34 43243.98 48200.50 2024-11-30 05:22:33.000 335 21277.75 670.44 43244.01 48200.52 2024-11-30 05:22:34.000 335 21277.75 670.47 43243.91 48200.51 2024-11-30 05:22:35.000 335 21277.81 670.46 43243.96 48200.52 2024-11-30 05:22:36.000 335 21277.88 670.45 43244.00 48200.56 2024-11-30 05:22:37.000 335 21277.91 670.44 43243.93 48200.56 2024-11-30 05:22:38.000 335 21277.99 670.42 43243.90 48200.57 2024-11-30 05:22:39.000 335 21278.00 670.46 43243.95 48200.59 2024-11-30 05:22:40.000 335 21278.03 670.46 43244.00 48200.60 2024-11-30 05:22:41.000 335 21278.07 670.44 43243.97 48200.69 2024-11-30 05:22:42.000 335 21278.11 670.44 43243.98 48200.62 2024-11-30 05:22:43.000 335 21278.15 670.44 43244.05 48200.69 2024-11-30 05:22:44.000 335 21278.17 670.40 43243.99 48200.70 2024-11-30 05:22:45.000 335 21278.18 670.37 43243.96 48200.70 2024-11-30 05:22:46.000 335 21278.18 670.41 43243.94 48200.75 2024-11-30 05:22:47.000 335 21278.14 670.40 43244.01 48200.70 2024-11-30 05:22:48.000 335 21278.08 670.33 43244.02 48200.70 2024-11-30 05:22:49.000 335 21278.12 670.31 43244.05 48200.73 2024-11-30 05:22:50.000 335 21278.14 670.34 43244.07 48200.81 2024-11-30 05:22:51.000 335 21278.13 670.37 43244.02 48200.75 2024-11-30 05:22:52.000 335 21278.10 670.41 43244.05 48200.76 2024-11-30 05:22:53.000 335 21278.15 670.44 43244.07 48200.80 2024-11-30 05:22:54.000 335 21278.16 670.42 43244.05 48200.81 2024-11-30 05:22:55.000 335 21278.18 670.45 43244.05 48200.79 2024-11-30 05:22:56.000 335 21278.18 670.50 43244.01 48200.80 2024-11-30 05:22:57.000 335 21278.21 670.54 43244.05 48200.83 2024-11-30 05:22:58.000 335 21278.20 670.61 43244.06 48200.81 2024-11-30 05:22:59.000 335 21278.20 670.57 43244.08 48200.86 2024-11-30 05:23:00.000 335 21278.16 670.55 43244.08 48200.90 2024-11-30 05:23:01.000 335 21278.19 670.57 43244.14 48200.90 2024-11-30 05:23:02.000 335 21278.25 670.53 43244.18 48201.01 2024-11-30 05:23:03.000 335 21278.32 670.46 43244.20 48201.04 2024-11-30 05:23:04.000 335 21278.40 670.48 43244.20 48201.02 2024-11-30 05:23:05.000 335 21278.40 670.46 43244.16 48201.06 2024-11-30 05:23:06.000 335 21278.41 670.44 43244.16 48201.08 2024-11-30 05:23:07.000 335 21278.37 670.40 43244.17 48201.08 2024-11-30 05:23:08.000 335 21278.38 670.35 43244.18 48201.14 2024-11-30 05:23:09.000 335 21278.41 670.29 43244.19 48201.06 2024-11-30 05:23:10.000 335 21278.46 670.28 43244.23 48201.10 2024-11-30 05:23:11.000 335 21278.49 670.26 43244.26 48201.14 2024-11-30 05:23:12.000 335 21278.47 670.30 43244.25 48201.09 2024-11-30 05:23:13.000 335 21278.43 670.39 43244.27 48201.12 2024-11-30 05:23:14.000 335 21278.45 670.46 43244.28 48201.15 2024-11-30 05:23:15.000 335 21278.45 670.43 43244.29 48201.13 2024-11-30 05:23:16.000 335 21278.48 670.42 43244.25 48201.12 2024-11-30 05:23:17.000 335 21278.50 670.48 43244.26 48201.11 2024-11-30 05:23:18.000 335 21278.52 670.52 43244.25 48201.10 2024-11-30 05:23:19.000 335 21278.55 670.58 43244.23 48201.10 2024-11-30 05:23:20.000 335 21278.59 670.58 43244.21 48201.13 2024-11-30 05:23:21.000 335 21278.66 670.56 43244.17 48201.11 2024-11-30 05:23:22.000 335 21278.73 670.57 43244.18 48201.15 2024-11-30 05:23:23.000 335 21278.76 670.58 43244.17 48201.17 2024-11-30 05:23:24.000 335 21278.74 670.59 43244.17 48201.19 2024-11-30 05:23:25.000 335 21278.79 670.58 43244.16 48201.22 2024-11-30 05:23:26.000 335 21278.89 670.58 43244.13 48201.26 2024-11-30 05:23:27.000 335 21278.92 670.59 43244.17 48201.26 2024-11-30 05:23:28.000 335 21278.95 670.59 43244.15 48201.33 2024-11-30 05:23:29.000 335 21278.97 670.57 43244.12 48201.27 2024-11-30 05:23:30.000 335 21279.01 670.57 43244.09 48201.24 2024-11-30 05:23:31.000 335 21279.02 670.57 43244.13 48201.35 2024-11-30 05:23:32.000 335 21278.97 670.53 43244.13 48201.29 2024-11-30 05:23:33.000 335 21278.95 670.42 43244.12 48201.35 2024-11-30 05:23:34.000 335 21279.00 670.39 43244.15 48201.33 2024-11-30 05:23:35.000 335 21279.05 670.38 43244.18 48201.38 2024-11-30 05:23:36.000 335 21279.08 670.35 43244.18 48201.35 2024-11-30 05:23:37.000 335 21279.08 670.41 43244.20 48201.42 2024-11-30 05:23:38.000 335 21279.14 670.39 43244.26 48201.35 2024-11-30 05:23:39.000 335 21279.11 670.34 43244.29 48201.44 2024-11-30 05:23:40.000 335 21279.16 670.36 43244.26 48201.48 2024-11-30 05:23:41.000 335 21279.17 670.30 43244.23 48201.42 2024-11-30 05:23:42.000 335 21279.24 670.35 43244.28 48201.49 2024-11-30 05:23:43.000 335 21279.32 670.31 43244.26 48201.48 2024-11-30 05:23:44.000 335 21279.34 670.24 43244.31 48201.53 2024-11-30 05:23:45.000 335 21279.30 670.15 43244.27 48201.46 2024-11-30 05:23:46.000 335 21279.32 670.16 43244.25 48201.57 2024-11-30 05:23:47.000 335 21279.34 670.13 43244.24 48201.58 2024-11-30 05:23:48.000 335 21279.36 670.17 43244.31 48201.53 2024-11-30 05:23:49.000 335 21279.39 670.16 43244.29 48201.58 2024-11-30 05:23:50.000 335 21279.43 670.11 43244.26 48201.58 2024-11-30 05:23:51.000 335 21279.45 670.12 43244.31 48201.61 2024-11-30 05:23:52.000 335 21279.53 670.11 43244.30 48201.62 2024-11-30 05:23:53.000 335 21279.53 670.07 43244.26 48201.70 2024-11-30 05:23:54.000 335 21279.50 670.05 43244.21 48201.64 2024-11-30 05:23:55.000 335 21279.57 670.08 43244.23 48201.69 2024-11-30 05:23:56.000 335 21279.62 670.09 43244.26 48201.64 2024-11-30 05:23:57.000 335 21279.62 670.07 43244.30 48201.70 2024-11-30 05:23:58.000 335 21279.65 670.07 43244.28 48201.68 2024-11-30 05:23:59.000 335 21279.66 670.01 43244.26 48201.73 2024-11-30 05:24:00.000 335 21279.73 670.05 43244.28 48201.69 2024-11-30 05:24:01.000 335 21279.71 670.03 43244.29 48201.77 2024-11-30 05:24:02.000 335 21279.70 669.98 43244.32 48201.72 2024-11-30 05:24:03.000 335 21279.67 670.00 43244.29 48201.72 2024-11-30 05:24:04.000 335 21279.64 669.98 43244.30 48201.73 2024-11-30 05:24:05.000 335 21279.62 669.97 43244.30 48201.71 2024-11-30 05:24:06.000 335 21279.65 669.98 43244.28 48201.73 2024-11-30 05:24:07.000 335 21279.65 670.01 43244.27 48201.70 2024-11-30 05:24:08.000 335 21279.66 669.96 43244.28 48201.70 2024-11-30 05:24:09.000 335 21279.67 669.93 43244.26 48201.70 2024-11-30 05:24:10.000 335 21279.66 669.90 43244.30 48201.68 2024-11-30 05:24:11.000 335 21279.68 669.90 43244.31 48201.72 2024-11-30 05:24:12.000 335 21279.69 669.88 43244.33 48201.72 2024-11-30 05:24:13.000 335 21279.70 669.88 43244.27 48201.71 2024-11-30 05:24:14.000 335 21279.67 669.88 43244.27 48201.75 2024-11-30 05:24:15.000 335 21279.70 669.90 43244.27 48201.70 2024-11-30 05:24:16.000 335 21279.75 669.96 43244.26 48201.79 2024-11-30 05:24:17.000 335 21279.84 669.95 43244.28 48201.77 2024-11-30 05:24:18.000 335 21279.87 669.89 43244.30 48201.77 2024-11-30 05:24:19.000 335 21279.87 669.86 43244.28 48201.82 2024-11-30 05:24:20.000 335 21279.86 669.87 43244.36 48201.84 2024-11-30 05:24:21.000 335 21279.89 669.80 43244.32 48201.83 2024-11-30 05:24:22.000 335 21279.93 669.78 43244.31 48201.84 2024-11-30 05:24:23.000 335 21279.94 669.72 43244.34 48201.92 2024-11-30 05:24:24.000 335 21279.96 669.65 43244.32 48201.83 2024-11-30 05:24:25.000 335 21279.95 669.65 43244.38 48201.92 2024-11-30 05:24:26.000 335 21279.99 669.64 43244.38 48201.86 2024-11-30 05:24:27.000 335 21279.95 669.66 43244.38 48201.94 2024-11-30 05:24:28.000 335 21279.99 669.64 43244.37 48201.94 2024-11-30 05:24:29.000 335 21280.07 669.59 43244.37 48201.97 2024-11-30 05:24:30.000 335 21280.13 669.59 43244.40 48202.04 2024-11-30 05:24:31.000 335 21280.15 669.59 43244.43 48201.96 2024-11-30 05:24:32.000 335 21280.17 669.58 43244.43 48201.97 2024-11-30 05:24:33.000 335 21280.20 669.59 43244.35 48202.01 2024-11-30 05:24:34.000 335 21280.20 669.60 43244.37 48202.01 2024-11-30 05:24:35.000 335 21280.22 669.60 43244.34 48202.04 2024-11-30 05:24:36.000 335 21280.22 669.57 43244.32 48202.07 2024-11-30 05:24:37.000 335 21280.24 669.53 43244.38 48202.01 2024-11-30 05:24:38.000 335 21280.23 669.52 43244.35 48202.07 2024-11-30 05:24:39.000 335 21280.21 669.48 43244.36 48202.03 2024-11-30 05:24:40.000 335 21280.18 669.43 43244.41 48202.02 2024-11-30 05:24:41.000 335 21280.14 669.39 43244.38 48202.07 2024-11-30 05:24:42.000 335 21280.10 669.28 43244.45 48202.04 2024-11-30 05:24:43.000 335 21280.07 669.21 43244.51 48202.02 2024-11-30 05:24:44.000 335 21280.08 669.16 43244.53 48202.06 2024-11-30 05:24:45.000 335 21280.07 669.12 43244.50 48202.00 2024-11-30 05:24:46.000 335 21280.08 669.14 43244.51 48202.05 2024-11-30 05:24:47.000 335 21280.11 669.10 43244.47 48202.03 2024-11-30 05:24:48.000 335 21280.16 669.10 43244.53 48202.04 2024-11-30 05:24:49.000 335 21280.21 669.09 43244.54 48202.06 2024-11-30 05:24:50.000 335 21280.20 669.09 43244.51 48202.11 2024-11-30 05:24:51.000 335 21280.22 669.11 43244.47 48202.13 2024-11-30 05:24:52.000 335 21280.29 669.15 43244.52 48202.20 2024-11-30 05:24:53.000 335 21280.42 669.16 43244.50 48202.24 2024-11-30 05:24:54.000 335 21280.42 669.16 43244.52 48202.25 2024-11-30 05:24:55.000 335 21280.49 669.19 43244.57 48202.26 2024-11-30 05:24:56.000 335 21280.58 669.20 43244.55 48202.32 2024-11-30 05:24:57.000 335 21280.56 669.16 43244.55 48202.32 2024-11-30 05:24:58.000 335 21280.53 669.14 43244.54 48202.33 2024-11-30 05:24:59.000 335 21280.56 669.11 43244.54 48202.36 2024-11-30 05:25:00.000 335 21280.56 669.11 43244.61 48202.34 2024-11-30 05:25:01.000 335 21280.58 669.04 43244.56 48202.38 2024-11-30 05:25:02.000 335 21280.60 668.97 43244.49 48202.38 2024-11-30 05:25:03.000 335 21280.56 668.93 43244.51 48202.38 2024-11-30 05:25:04.000 335 21280.54 668.89 43244.50 48202.34 2024-11-30 05:25:05.000 335 21280.53 668.85 43244.58 48202.38 2024-11-30 05:25:06.000 335 21280.53 668.89 43244.64 48202.33 2024-11-30 05:25:07.000 335 21280.49 668.87 43244.61 48202.36 2024-11-30 05:25:08.000 335 21280.51 668.93 43244.60 48202.30 2024-11-30 05:25:09.000 335 21280.54 668.92 43244.66 48202.30 2024-11-30 05:25:10.000 335 21280.58 668.92 43244.60 48202.34 2024-11-30 05:25:11.000 335 21280.60 668.92 43244.59 48202.33 2024-11-30 05:25:12.000 335 21280.62 668.94 43244.63 48202.35 2024-11-30 05:25:13.000 335 21280.68 669.02 43244.63 48202.36 2024-11-30 05:25:14.000 335 21280.72 669.05 43244.57 48202.40 2024-11-30 05:25:15.000 335 21280.77 669.04 43244.58 48202.37 2024-11-30 05:25:16.000 335 21280.77 669.06 43244.62 48202.44 2024-11-30 05:25:17.000 335 21280.85 669.12 43244.63 48202.43 2024-11-30 05:25:18.000 335 21280.86 669.15 43244.59 48202.48 2024-11-30 05:25:19.000 335 21280.92 669.11 43244.51 48202.49 2024-11-30 05:25:20.000 335 21280.94 669.06 43244.53 48202.53 2024-11-30 05:25:21.000 335 21280.97 669.06 43244.55 48202.49 2024-11-30 05:25:22.000 335 21281.02 669.06 43244.52 48202.50 2024-11-30 05:25:23.000 335 21281.06 668.95 43244.59 48202.51 2024-11-30 05:25:24.000 335 21281.08 668.89 43244.56 48202.57 2024-11-30 05:25:25.000 335 21281.13 668.89 43244.54 48202.60 2024-11-30 05:25:26.000 335 21281.19 668.84 43244.55 48202.61 2024-11-30 05:25:27.000 335 21281.23 668.78 43244.58 48202.61 2024-11-30 05:25:28.000 335 21281.25 668.78 43244.59 48202.61 2024-11-30 05:25:29.000 335 21281.26 668.76 43244.54 48202.62 2024-11-30 05:25:30.000 335 21281.23 668.74 43244.50 48202.58 2024-11-30 05:25:31.000 335 21281.23 668.77 43244.49 48202.61 2024-11-30 05:25:32.000 335 21281.18 668.76 43244.57 48202.65 2024-11-30 05:25:33.000 335 21281.14 668.75 43244.52 48202.56 2024-11-30 05:25:34.000 335 21281.11 668.77 43244.52 48202.58 2024-11-30 05:25:35.000 335 21281.04 668.83 43244.58 48202.52 2024-11-30 05:25:36.000 335 21281.03 668.84 43244.54 48202.52 2024-11-30 05:25:37.000 335 21281.03 668.83 43244.59 48202.52 2024-11-30 05:25:38.000 335 21281.02 668.85 43244.59 48202.47 2024-11-30 05:25:39.000 335 21281.00 668.81 43244.56 48202.48 2024-11-30 05:25:40.000 335 21280.97 668.82 43244.49 48202.48 2024-11-30 05:25:41.000 335 21280.98 668.86 43244.43 48202.46 2024-11-30 05:25:42.000 335 21281.01 668.84 43244.43 48202.47 2024-11-30 05:25:43.000 335 21281.05 668.81 43244.42 48202.42 2024-11-30 05:25:44.000 335 21281.09 668.79 43244.42 48202.45 2024-11-30 05:25:45.000 335 21281.11 668.75 43244.48 48202.48 2024-11-30 05:25:46.000 335 21281.15 668.73 43244.47 48202.48 2024-11-30 05:25:47.000 335 21281.18 668.75 43244.46 48202.46 2024-11-30 05:25:48.000 335 21281.20 668.72 43244.47 48202.49 2024-11-30 05:25:49.000 335 21281.20 668.64 43244.45 48202.47 2024-11-30 05:25:50.000 335 21281.20 668.55 43244.46 48202.51 2024-11-30 05:25:51.000 335 21281.19 668.53 43244.43 48202.55 2024-11-30 05:25:52.000 335 21281.19 668.44 43244.48 48202.54 2024-11-30 05:25:53.000 335 21281.12 668.42 43244.49 48202.50 2024-11-30 05:25:54.000 335 21281.05 668.39 43244.51 48202.46 2024-11-30 05:25:55.000 335 21281.04 668.35 43244.54 48202.47 2024-11-30 05:25:56.000 335 21281.00 668.29 43244.54 48202.38 2024-11-30 05:25:57.000 335 21280.96 668.26 43244.51 48202.40 2024-11-30 05:25:58.000 335 21280.84 668.20 43244.52 48202.30 2024-11-30 05:25:59.000 335 21280.77 668.20 43244.52 48202.31 2024-11-30 05:26:00.000 335 21280.74 668.16 43244.48 48202.23 2024-11-30 05:26:01.000 335 21280.72 668.17 43244.42 48202.26 2024-11-30 05:26:02.000 335 21280.71 668.18 43244.42 48202.29 2024-11-30 05:26:03.000 335 21280.66 668.22 43244.46 48202.24 2024-11-30 05:26:04.000 335 21280.71 668.23 43244.58 48202.28 2024-11-30 05:26:05.000 335 21280.76 668.18 43244.54 48202.36 2024-11-30 05:26:06.000 335 21280.78 668.19 43244.48 48202.33 2024-11-30 05:26:07.000 335 21280.90 668.22 43244.46 48202.39 2024-11-30 05:26:08.000 335 21280.94 668.23 43244.50 48202.35 2024-11-30 05:26:09.000 335 21280.97 668.22 43244.53 48202.44 2024-11-30 05:26:10.000 335 21281.04 668.17 43244.48 48202.44 2024-11-30 05:26:11.000 335 21281.12 668.15 43244.51 48202.46 2024-11-30 05:26:12.000 335 21281.12 668.10 43244.50 48202.46 2024-11-30 05:26:13.000 335 21281.17 668.03 43244.48 48202.51 2024-11-30 05:26:14.000 335 21281.17 667.98 43244.53 48202.50 2024-11-30 05:26:15.000 335 21281.09 667.94 43244.50 48202.54 2024-11-30 05:26:16.000 335 21281.08 667.92 43244.53 48202.50 2024-11-30 05:26:17.000 335 21281.11 667.83 43244.57 48202.52 2024-11-30 05:26:18.000 335 21281.10 667.80 43244.55 48202.50 2024-11-30 05:26:19.000 335 21281.04 667.77 43244.53 48202.47 2024-11-30 05:26:20.000 335 21281.00 667.82 43244.59 48202.47 2024-11-30 05:26:21.000 335 21280.99 667.86 43244.57 48202.41 2024-11-30 05:26:22.000 335 21280.95 667.86 43244.53 48202.46 2024-11-30 05:26:23.000 335 21280.93 667.87 43244.53 48202.43 2024-11-30 05:26:24.000 335 21280.85 667.90 43244.55 48202.51 2024-11-30 05:26:25.000 335 21280.83 667.96 43244.60 48202.48 2024-11-30 05:26:26.000 335 21280.86 668.04 43244.61 48202.43 2024-11-30 05:26:27.000 335 21280.92 668.10 43244.59 48202.44 2024-11-30 05:26:28.000 335 21281.02 668.17 43244.57 48202.54 2024-11-30 05:26:29.000 335 21281.09 668.20 43244.55 48202.50 2024-11-30 05:26:30.000 335 21281.23 668.22 43244.51 48202.53 2024-11-30 05:26:31.000 335 21281.36 668.24 43244.47 48202.57 2024-11-30 05:26:32.000 335 21281.49 668.24 43244.51 48202.67 2024-11-30 05:26:33.000 335 21281.61 668.24 43244.49 48202.67 2024-11-30 05:26:34.000 335 21281.79 668.24 43244.51 48202.72 2024-11-30 05:26:35.000 335 21281.93 668.13 43244.51 48202.78 2024-11-30 05:26:36.000 335 21281.96 667.99 43244.52 48202.89 2024-11-30 05:26:37.000 335 21281.99 667.91 43244.61 48202.89 2024-11-30 05:26:38.000 335 21282.04 667.82 43244.63 48202.95 2024-11-30 05:26:39.000 335 21282.01 667.76 43244.63 48202.93 2024-11-30 05:26:40.000 335 21281.99 667.79 43244.64 48203.02 2024-11-30 05:26:41.000 335 21281.93 667.67 43244.69 48202.93 2024-11-30 05:26:42.000 335 21281.83 667.62 43244.70 48202.95 2024-11-30 05:26:43.000 335 21281.73 667.60 43244.70 48202.89 2024-11-30 05:26:44.000 335 21281.65 667.57 43244.70 48202.80 2024-11-30 05:26:45.000 335 21281.54 667.60 43244.69 48202.83 2024-11-30 05:26:46.000 335 21281.38 667.71 43244.66 48202.79 2024-11-30 05:26:47.000 335 21281.26 667.76 43244.72 48202.73 2024-11-30 05:26:48.000 335 21281.24 667.84 43244.77 48202.77 2024-11-30 05:26:49.000 335 21281.23 667.91 43244.73 48202.68 2024-11-30 05:26:50.000 335 21281.22 668.04 43244.79 48202.59 2024-11-30 05:26:51.000 335 21281.23 668.12 43244.76 48202.63 2024-11-30 05:26:52.000 335 21281.26 668.16 43244.74 48202.62 2024-11-30 05:26:53.000 335 21281.30 668.20 43244.69 48202.65 2024-11-30 05:26:54.000 335 21281.40 668.29 43244.64 48202.64 2024-11-30 05:26:55.000 335 21281.55 668.32 43244.65 48202.71 2024-11-30 05:26:56.000 335 21281.65 668.27 43244.61 48202.79 2024-11-30 05:26:57.000 335 21281.79 668.26 43244.57 48202.77 2024-11-30 05:26:58.000 335 21281.95 668.20 43244.51 48202.83 2024-11-30 05:26:59.000 335 21282.10 668.18 43244.50 48202.87 2024-11-30 05:27:00.000 335 21282.14 668.15 43244.51 48202.95 2024-11-30 05:27:01.000 335 21282.20 668.10 43244.61 48202.98 2024-11-30 05:27:02.000 335 21282.21 668.03 43244.61 48203.02 2024-11-30 05:27:03.000 335 21282.25 668.01 43244.60 48203.04 2024-11-30 05:27:04.000 335 21282.28 667.93 43244.61 48203.13 2024-11-30 05:27:05.000 335 21282.26 667.92 43244.65 48203.10 2024-11-30 05:27:06.000 335 21282.22 667.83 43244.57 48203.05 2024-11-30 05:27:07.000 335 21282.12 667.78 43244.59 48203.06 2024-11-30 05:27:08.000 335 21282.03 667.74 43244.59 48203.01 2024-11-30 05:27:09.000 335 21281.95 667.74 43244.57 48202.97 2024-11-30 05:27:10.000 335 21281.87 667.73 43244.60 48202.94 2024-11-30 05:27:11.000 335 21281.75 667.77 43244.65 48202.87 2024-11-30 05:27:12.000 335 21281.64 667.84 43244.60 48202.84 2024-11-30 05:27:13.000 335 21281.50 667.86 43244.61 48202.79 2024-11-30 05:27:14.000 335 21281.42 667.89 43244.58 48202.76 2024-11-30 05:27:15.000 335 21281.30 667.98 43244.56 48202.66 2024-11-30 05:27:16.000 335 21281.25 667.99 43244.56 48202.64 2024-11-30 05:27:17.000 335 21281.17 668.00 43244.56 48202.60 2024-11-30 05:27:18.000 335 21281.20 668.05 43244.59 48202.65 2024-11-30 05:27:19.000 335 21281.18 668.09 43244.60 48202.56 2024-11-30 05:27:20.000 335 21281.14 668.10 43244.60 48202.62 2024-11-30 05:27:21.000 335 21281.20 668.11 43244.56 48202.61 2024-11-30 05:27:22.000 335 21281.24 668.13 43244.58 48202.63 2024-11-30 05:27:23.000 335 21281.30 668.15 43244.54 48202.64 2024-11-30 05:27:24.000 335 21281.40 668.07 43244.50 48202.67 2024-11-30 05:27:25.000 335 21281.52 668.04 43244.50 48202.70 2024-11-30 05:27:26.000 335 21281.59 668.04 43244.51 48202.74 2024-11-30 05:27:27.000 335 21281.63 667.99 43244.49 48202.72 2024-11-30 05:27:28.000 335 21281.71 667.91 43244.49 48202.78 2024-11-30 05:27:29.000 335 21281.76 667.81 43244.47 48202.82 2024-11-30 05:27:30.000 335 21281.73 667.80 43244.56 48202.83 2024-11-30 05:27:31.000 335 21281.69 667.85 43244.58 48202.85 2024-11-30 05:27:32.000 335 21281.68 667.79 43244.56 48202.77 2024-11-30 05:27:33.000 335 21281.63 667.73 43244.59 48202.83 2024-11-30 05:27:34.000 335 21281.65 667.75 43244.63 48202.77 2024-11-30 05:27:35.000 335 21281.58 667.82 43244.64 48202.79 2024-11-30 05:27:36.000 335 21281.49 667.77 43244.64 48202.74 2024-11-30 05:27:37.000 335 21281.42 667.73 43244.59 48202.76 2024-11-30 05:27:38.000 335 21281.35 667.71 43244.58 48202.70 2024-11-30 05:27:39.000 335 21281.23 667.75 43244.64 48202.66 2024-11-30 05:27:40.000 335 21281.17 667.77 43244.65 48202.64 2024-11-30 05:27:41.000 335 21281.09 667.76 43244.66 48202.58 2024-11-30 05:27:42.000 335 21281.02 667.72 43244.67 48202.54 2024-11-30 05:27:43.000 335 21280.95 667.68 43244.61 48202.56 2024-11-30 05:27:44.000 335 21280.94 667.66 43244.66 48202.53 2024-11-30 05:27:45.000 335 21280.94 667.62 43244.66 48202.49 2024-11-30 05:27:46.000 335 21280.93 667.59 43244.67 48202.53 2024-11-30 05:27:47.000 335 21280.92 667.53 43244.63 48202.52 2024-11-30 05:27:48.000 335 21280.93 667.54 43244.64 48202.48 2024-11-30 05:27:49.000 335 21280.98 667.56 43244.67 48202.57 2024-11-30 05:27:50.000 335 21281.04 667.49 43244.67 48202.50 2024-11-30 05:27:51.000 335 21281.06 667.53 43244.59 48202.54 2024-11-30 05:27:52.000 335 21281.09 667.57 43244.57 48202.59 2024-11-30 05:27:53.000 335 21281.11 667.57 43244.55 48202.58 2024-11-30 05:27:54.000 335 21281.16 667.53 43244.55 48202.66 2024-11-30 05:27:55.000 335 21281.21 667.49 43244.56 48202.65 2024-11-30 05:27:56.000 335 21281.25 667.54 43244.58 48202.67 2024-11-30 05:27:57.000 335 21281.27 667.52 43244.63 48202.67 2024-11-30 05:27:58.000 335 21281.26 667.50 43244.62 48202.73 2024-11-30 05:27:59.000 335 21281.34 667.45 43244.66 48202.73 2024-11-30 05:28:00.000 335 21281.38 667.43 43244.65 48202.73 2024-11-30 05:28:01.000 335 21281.30 667.41 43244.71 48202.76 2024-11-30 05:28:02.000 335 21281.27 667.40 43244.71 48202.77 2024-11-30 05:28:03.000 335 21281.27 667.35 43244.70 48202.71 2024-11-30 05:28:04.000 335 21281.22 667.30 43244.71 48202.74 2024-11-30 05:28:05.000 335 21281.13 667.27 43244.72 48202.70 2024-11-30 05:28:06.000 335 21281.04 667.22 43244.72 48202.66 2024-11-30 05:28:07.000 335 21281.00 667.09 43244.71 48202.64 2024-11-30 05:28:08.000 335 21280.92 667.05 43244.70 48202.61 2024-11-30 05:28:09.000 335 21280.89 667.05 43244.72 48202.60 2024-11-30 05:28:10.000 335 21280.82 667.00 43244.73 48202.64 2024-11-30 05:28:11.000 335 21280.76 667.03 43244.69 48202.57 2024-11-30 05:28:12.000 335 21280.78 667.03 43244.67 48202.58 2024-11-30 05:28:13.000 335 21280.73 667.01 43244.69 48202.49 2024-11-30 05:28:14.000 335 21280.70 666.99 43244.72 48202.54 2024-11-30 05:28:15.000 335 21280.67 667.02 43244.72 48202.53 2024-11-30 05:28:16.000 335 21280.66 667.06 43244.73 48202.50 2024-11-30 05:28:17.000 335 21280.64 667.12 43244.75 48202.52 2024-11-30 05:28:18.000 335 21280.67 667.19 43244.73 48202.55 2024-11-30 05:28:19.000 335 21280.72 667.22 43244.70 48202.51 2024-11-30 05:28:20.000 335 21280.79 667.20 43244.71 48202.64 2024-11-30 05:28:21.000 335 21280.89 667.22 43244.65 48202.58 2024-11-30 05:28:22.000 335 21280.98 667.23 43244.65 48202.64 2024-11-30 05:28:23.000 335 21281.07 667.22 43244.66 48202.70 2024-11-30 05:28:24.000 335 21281.13 667.26 43244.65 48202.72 2024-11-30 05:28:25.000 335 21281.28 667.27 43244.63 48202.77 2024-11-30 05:28:26.000 335 21281.37 667.30 43244.69 48202.82 2024-11-30 05:28:27.000 335 21281.47 667.27 43244.72 48202.85 2024-11-30 05:28:28.000 335 21281.55 667.21 43244.67 48202.89 2024-11-30 05:28:29.000 335 21281.61 667.18 43244.70 48202.90 2024-11-30 05:28:30.000 335 21281.59 667.15 43244.73 48202.90 2024-11-30 05:28:31.000 335 21281.55 667.11 43244.77 48202.90 2024-11-30 05:28:32.000 335 21281.49 667.09 43244.78 48202.91 2024-11-30 05:28:33.000 335 21281.44 667.12 43244.78 48202.87 2024-11-30 05:28:34.000 335 21281.32 667.17 43244.78 48202.86 2024-11-30 05:28:35.000 335 21281.18 667.22 43244.72 48202.84 2024-11-30 05:28:36.000 335 21281.08 667.22 43244.75 48202.73 2024-11-30 05:28:37.000 335 21280.99 667.22 43244.77 48202.76 2024-11-30 05:28:38.000 335 21280.91 667.29 43244.71 48202.66 2024-11-30 05:28:39.000 335 21280.84 667.33 43244.69 48202.64 2024-11-30 05:28:40.000 335 21280.81 667.39 43244.75 48202.62 2024-11-30 05:28:41.000 335 21280.79 667.41 43244.73 48202.56 2024-11-30 05:28:42.000 335 21280.72 667.46 43244.66 48202.55 2024-11-30 05:28:43.000 335 21280.69 667.51 43244.74 48202.50 2024-11-30 05:28:44.000 335 21280.77 667.55 43244.76 48202.50 2024-11-30 05:28:45.000 335 21280.88 667.54 43244.73 48202.54 2024-11-30 05:28:46.000 335 21280.94 667.57 43244.71 48202.55 2024-11-30 05:28:47.000 335 21280.96 667.60 43244.61 48202.55 2024-11-30 05:28:48.000 335 21281.01 667.58 43244.58 48202.51 2024-11-30 05:28:49.000 335 21281.09 667.56 43244.55 48202.56 2024-11-30 05:28:50.000 335 21281.12 667.49 43244.53 48202.58 2024-11-30 05:28:51.000 335 21281.15 667.48 43244.55 48202.52 2024-11-30 05:28:52.000 335 21281.20 667.49 43244.52 48202.50 2024-11-30 05:28:53.000 335 21281.17 667.47 43244.47 48202.44 2024-11-30 05:28:54.000 335 21281.18 667.48 43244.44 48202.50 2024-11-30 05:28:55.000 335 21281.16 667.51 43244.45 48202.46 2024-11-30 05:28:56.000 335 21281.15 667.54 43244.48 48202.42 2024-11-30 05:28:57.000 335 21281.11 667.55 43244.46 48202.41 2024-11-30 05:28:58.000 335 21281.06 667.59 43244.42 48202.45 2024-11-30 05:28:59.000 335 21281.05 667.63 43244.44 48202.44 2024-11-30 05:29:00.000 335 21281.05 667.68 43244.44 48202.39 2024-11-30 05:29:01.000 335 21281.08 667.74 43244.45 48202.38 2024-11-30 05:29:02.000 335 21281.09 667.80 43244.46 48202.40 2024-11-30 05:29:03.000 335 21281.01 667.81 43244.44 48202.41 2024-11-30 05:29:04.000 335 21281.02 667.82 43244.44 48202.40 2024-11-30 05:29:05.000 335 21281.05 667.78 43244.46 48202.44 2024-11-30 05:29:06.000 335 21281.10 667.80 43244.43 48202.47 2024-11-30 05:29:07.000 335 21281.20 667.78 43244.44 48202.49 2024-11-30 05:29:08.000 335 21281.24 667.74 43244.49 48202.51 2024-11-30 05:29:09.000 335 21281.28 667.64 43244.52 48202.56 2024-11-30 05:29:10.000 335 21281.36 667.56 43244.55 48202.60 2024-11-30 05:29:11.000 335 21281.34 667.50 43244.60 48202.63 2024-11-30 05:29:12.000 335 21281.32 667.47 43244.60 48202.68 2024-11-30 05:29:13.000 335 21281.32 667.46 43244.59 48202.68 2024-11-30 05:29:14.000 335 21281.35 667.47 43244.61 48202.71 2024-11-30 05:29:15.000 335 21281.36 667.42 43244.66 48202.71 2024-11-30 05:29:16.000 335 21281.35 667.30 43244.68 48202.74 2024-11-30 05:29:17.000 335 21281.38 667.28 43244.71 48202.80 2024-11-30 05:29:18.000 335 21281.41 667.21 43244.75 48202.86 2024-11-30 05:29:19.000 335 21281.45 667.20 43244.77 48202.90 2024-11-30 05:29:20.000 335 21281.48 667.24 43244.79 48202.92 2024-11-30 05:29:21.000 335 21281.57 667.32 43244.81 48202.97 2024-11-30 05:29:22.000 335 21281.57 667.32 43244.85 48202.97 2024-11-30 05:29:23.000 335 21281.61 667.32 43244.86 48202.98 2024-11-30 05:29:24.000 335 21281.62 667.40 43244.87 48203.02 2024-11-30 05:29:25.000 335 21281.67 667.39 43244.82 48203.11 2024-11-30 05:29:26.000 335 21281.69 667.38 43244.84 48203.04 2024-11-30 05:29:27.000 335 21281.75 667.35 43244.85 48203.11 2024-11-30 05:29:28.000 335 21281.78 667.31 43244.90 48203.14 2024-11-30 05:29:29.000 335 21281.81 667.28 43244.90 48203.13 2024-11-30 05:29:30.000 335 21281.81 667.27 43244.85 48203.20 2024-11-30 05:29:31.000 335 21281.83 667.27 43244.84 48203.18 2024-11-30 05:29:32.000 335 21281.79 667.20 43244.90 48203.18 2024-11-30 05:29:33.000 335 21281.82 667.20 43244.93 48203.19 2024-11-30 05:29:34.000 335 21281.82 667.17 43244.90 48203.19 2024-11-30 05:29:35.000 335 21281.74 667.07 43244.85 48203.18 2024-11-30 05:29:36.000 335 21281.66 667.00 43244.95 48203.13 2024-11-30 05:29:37.000 335 21281.60 667.03 43244.93 48203.15 2024-11-30 05:29:38.000 335 21281.59 667.08 43244.94 48203.07 2024-11-30 05:29:39.000 335 21281.58 667.01 43244.93 48203.08 2024-11-30 05:29:40.000 335 21281.54 666.96 43244.95 48203.04 2024-11-30 05:29:41.000 335 21281.53 666.92 43244.93 48203.08 2024-11-30 05:29:42.000 335 21281.48 666.85 43244.96 48203.01 2024-11-30 05:29:43.000 335 21281.48 666.84 43244.94 48203.08 2024-11-30 05:29:44.000 335 21281.50 666.85 43244.99 48203.14 2024-11-30 05:29:45.000 335 21281.51 666.89 43245.05 48203.09 2024-11-30 05:29:46.000 335 21281.48 666.91 43245.01 48203.12 2024-11-30 05:29:47.000 335 21281.52 666.91 43244.96 48203.10 2024-11-30 05:29:48.000 335 21281.53 666.90 43244.98 48203.14 2024-11-30 05:29:49.000 335 21281.52 666.94 43245.05 48203.17 2024-11-30 05:29:50.000 335 21281.50 666.91 43245.03 48203.17 2024-11-30 05:29:51.000 335 21281.54 666.87 43245.03 48203.17 2024-11-30 05:29:52.000 335 21281.57 666.83 43245.03 48203.23 2024-11-30 05:29:53.000 335 21281.60 666.82 43245.07 48203.24 2024-11-30 05:29:54.000 335 21281.66 666.88 43245.10 48203.32 2024-11-30 05:29:55.000 335 21281.72 666.92 43245.16 48203.34 2024-11-30 05:29:56.000 335 21281.80 666.93 43245.18 48203.35 2024-11-30 05:29:57.000 335 21281.86 667.01 43245.15 48203.37 2024-11-30 05:29:58.000 335 21281.88 667.03 43245.15 48203.42 2024-11-30 05:29:59.000 335 21281.91 667.08 43245.14 48203.36 2024-11-30 05:30:00.000 335 21281.90 667.11 43245.22 48203.36 2024-11-30 05:30:01.000 335 21281.89 667.16 43245.19 48203.40 2024-11-30 05:30:02.000 335 21281.88 667.09 43245.13 48203.38 2024-11-30 05:30:03.000 335 21281.88 667.09 43245.15 48203.36 2024-11-30 05:30:04.000 335 21281.93 667.07 43245.12 48203.40 2024-11-30 05:30:05.000 335 21281.89 667.07 43245.10 48203.36 2024-11-30 05:30:06.000 335 21281.84 667.00 43245.11 48203.34 2024-11-30 05:30:07.000 335 21281.81 666.92 43245.12 48203.40 2024-11-30 05:30:08.000 335 21281.83 666.93 43245.17 48203.32 2024-11-30 05:30:09.000 335 21281.78 666.89 43245.16 48203.37 2024-11-30 05:30:10.000 335 21281.77 666.84 43245.20 48203.37 2024-11-30 05:30:11.000 335 21281.74 666.82 43245.21 48203.36 2024-11-30 05:30:12.000 335 21281.72 666.78 43245.25 48203.38 2024-11-30 05:30:13.000 335 21281.69 666.76 43245.26 48203.39 2024-11-30 05:30:14.000 335 21281.69 666.75 43245.24 48203.38 2024-11-30 05:30:15.000 335 21281.71 666.75 43245.23 48203.37 2024-11-30 05:30:16.000 335 21281.73 666.74 43245.20 48203.32 2024-11-30 05:30:17.000 335 21281.77 666.79 43245.21 48203.37 2024-11-30 05:30:18.000 335 21281.79 666.85 43245.15 48203.37 2024-11-30 05:30:19.000 335 21281.76 666.91 43245.12 48203.31 2024-11-30 05:30:20.000 335 21281.79 666.96 43245.11 48203.35 2024-11-30 05:30:21.000 335 21281.77 667.05 43245.08 48203.27 2024-11-30 05:30:22.000 335 21281.75 667.08 43245.07 48203.32 2024-11-30 05:30:23.000 335 21281.78 667.11 43245.08 48203.27 2024-11-30 05:30:24.000 335 21281.83 667.13 43245.05 48203.31 2024-11-30 05:30:25.000 335 21281.85 667.13 43245.01 48203.30 2024-11-30 05:30:26.000 335 21281.96 667.11 43244.98 48203.37 2024-11-30 05:30:27.000 335 21282.01 667.11 43245.07 48203.34 2024-11-30 05:30:28.000 335 21282.03 667.04 43245.05 48203.40 2024-11-30 05:30:29.000 335 21282.05 666.98 43244.99 48203.37 2024-11-30 05:30:30.000 335 21282.12 666.97 43245.00 48203.43 2024-11-30 05:30:31.000 335 21282.13 666.97 43245.08 48203.47 2024-11-30 05:30:32.000 335 21282.16 666.86 43245.02 48203.44 2024-11-30 05:30:33.000 335 21282.17 666.80 43245.04 48203.43 2024-11-30 05:30:34.000 335 21282.18 666.75 43245.06 48203.51 2024-11-30 05:30:35.000 335 21282.24 666.72 43245.07 48203.50 2024-11-30 05:30:36.000 335 21282.25 666.74 43245.09 48203.47 2024-11-30 05:30:37.000 335 21282.22 666.74 43245.06 48203.46 2024-11-30 05:30:38.000 335 21282.13 666.77 43245.07 48203.46 2024-11-30 05:30:39.000 335 21282.07 666.82 43245.09 48203.45 2024-11-30 05:30:40.000 335 21282.03 666.83 43245.07 48203.43 2024-11-30 05:30:41.000 335 21282.00 666.89 43245.06 48203.39 2024-11-30 05:30:42.000 335 21282.03 666.96 43245.05 48203.39 2024-11-30 05:30:43.000 335 21282.05 666.99 43245.06 48203.38 2024-11-30 05:30:44.000 335 21282.08 667.07 43245.00 48203.35 2024-11-30 05:30:45.000 335 21282.07 667.11 43244.96 48203.37 2024-11-30 05:30:46.000 335 21282.04 667.08 43244.99 48203.36 2024-11-30 05:30:47.000 335 21282.05 667.09 43245.04 48203.33 2024-11-30 05:30:48.000 335 21282.08 667.05 43245.05 48203.33 2024-11-30 05:30:49.000 335 21282.14 667.01 43245.01 48203.39 2024-11-30 05:30:50.000 335 21282.16 666.95 43244.97 48203.38 2024-11-30 05:30:51.000 335 21282.13 666.96 43244.95 48203.39 2024-11-30 05:30:52.000 335 21282.11 666.89 43244.96 48203.34 2024-11-30 05:30:53.000 335 21282.09 666.86 43245.02 48203.38 2024-11-30 05:30:54.000 335 21282.08 666.88 43245.06 48203.42 2024-11-30 05:30:55.000 335 21282.08 666.89 43245.07 48203.37 2024-11-30 05:30:56.000 335 21282.05 666.84 43245.10 48203.35 2024-11-30 05:30:57.000 335 21282.06 666.81 43245.09 48203.35 2024-11-30 05:30:58.000 335 21282.11 666.84 43245.03 48203.38 2024-11-30 05:30:59.000 335 21282.14 666.87 43245.01 48203.41 2024-11-30 05:31:00.000 335 21282.20 666.95 43245.05 48203.41 2024-11-30 05:31:01.000 335 21282.26 667.01 43245.08 48203.38 2024-11-30 05:31:02.000 335 21282.31 667.07 43245.07 48203.44 2024-11-30 05:31:03.000 335 21282.35 667.06 43245.03 48203.41 2024-11-30 05:31:04.000 335 21282.39 667.06 43244.97 48203.49 2024-11-30 05:31:05.000 335 21282.45 667.02 43244.99 48203.49 2024-11-30 05:31:06.000 335 21282.52 666.96 43245.02 48203.50 2024-11-30 05:31:07.000 335 21282.54 666.88 43245.04 48203.52 2024-11-30 05:31:08.000 335 21282.57 666.72 43245.02 48203.53 2024-11-30 05:31:09.000 335 21282.56 666.66 43245.01 48203.54 2024-11-30 05:31:10.000 335 21282.56 666.60 43245.00 48203.62 2024-11-30 05:31:11.000 335 21282.51 666.49 43245.00 48203.58 2024-11-30 05:31:12.000 335 21282.46 666.44 43245.08 48203.54 2024-11-30 05:31:13.000 335 21282.42 666.38 43245.09 48203.59 2024-11-30 05:31:14.000 335 21282.33 666.35 43245.16 48203.52 2024-11-30 05:31:15.000 335 21282.32 666.31 43245.10 48203.53 2024-11-30 05:31:16.000 335 21282.27 666.34 43245.15 48203.51 2024-11-30 05:31:17.000 335 21282.14 666.36 43245.16 48203.49 2024-11-30 05:31:18.000 335 21282.10 666.38 43245.15 48203.45 2024-11-30 05:31:19.000 335 21282.11 666.41 43245.15 48203.54 2024-11-30 05:31:20.000 335 21282.16 666.47 43245.15 48203.50 2024-11-30 05:31:21.000 335 21282.23 666.49 43245.15 48203.50 2024-11-30 05:31:22.000 335 21282.27 666.58 43245.19 48203.56 2024-11-30 05:31:23.000 335 21282.32 666.64 43245.17 48203.49 2024-11-30 05:31:24.000 335 21282.45 666.66 43245.11 48203.61 2024-11-30 05:31:25.000 335 21282.56 666.63 43245.11 48203.62 2024-11-30 05:31:26.000 335 21282.68 666.62 43245.16 48203.60 2024-11-30 05:31:27.000 335 21282.75 666.61 43245.12 48203.73 2024-11-30 05:31:28.000 335 21282.82 666.59 43245.15 48203.74 2024-11-30 05:31:29.000 335 21282.87 666.51 43245.19 48203.80 2024-11-30 05:31:30.000 335 21282.95 666.52 43245.21 48203.77 2024-11-30 05:31:31.000 335 21283.03 666.49 43245.17 48203.82 2024-11-30 05:31:32.000 335 21283.02 666.40 43245.20 48203.85 2024-11-30 05:31:33.000 335 21283.00 666.32 43245.20 48203.89 2024-11-30 05:31:34.000 335 21283.04 666.21 43245.19 48203.83 2024-11-30 05:31:35.000 335 21283.02 666.17 43245.19 48203.81 2024-11-30 05:31:36.000 335 21282.91 666.09 43245.26 48203.82 2024-11-30 05:31:37.000 335 21282.85 665.98 43245.30 48203.81 2024-11-30 05:31:38.000 335 21282.76 665.94 43245.29 48203.81 2024-11-30 05:31:39.000 335 21282.68 665.97 43245.25 48203.74 2024-11-30 05:31:40.000 335 21282.62 665.95 43245.27 48203.75 2024-11-30 05:31:41.000 335 21282.55 665.97 43245.26 48203.66 2024-11-30 05:31:42.000 335 21282.47 665.97 43245.24 48203.65 2024-11-30 05:31:43.000 335 21282.38 666.01 43245.25 48203.61 2024-11-30 05:31:44.000 335 21282.26 666.03 43245.23 48203.56 2024-11-30 05:31:45.000 335 21282.18 666.07 43245.22 48203.51 2024-11-30 05:31:46.000 335 21282.20 666.07 43245.21 48203.51 2024-11-30 05:31:47.000 335 21282.22 666.12 43245.15 48203.46 2024-11-30 05:31:48.000 335 21282.25 666.18 43245.16 48203.43 2024-11-30 05:31:49.000 335 21282.26 666.21 43245.14 48203.49 2024-11-30 05:31:50.000 335 21282.32 666.23 43245.10 48203.47 2024-11-30 05:31:51.000 335 21282.40 666.26 43245.12 48203.53 2024-11-30 05:31:52.000 335 21282.52 666.25 43245.13 48203.53 2024-11-30 05:31:53.000 335 21282.66 666.18 43245.08 48203.55 2024-11-30 05:31:54.000 335 21282.79 666.10 43245.07 48203.59 2024-11-30 05:31:55.000 335 21282.95 666.05 43245.07 48203.67 2024-11-30 05:31:56.000 335 21283.04 665.97 43245.08 48203.77 2024-11-30 05:31:57.000 335 21283.14 665.91 43245.05 48203.77 2024-11-30 05:31:58.000 335 21283.25 665.89 43245.06 48203.86 2024-11-30 05:31:59.000 335 21283.29 665.85 43245.10 48203.89 2024-11-30 05:32:00.000 335 21283.34 665.78 43245.17 48203.95 2024-11-30 05:32:01.000 335 21283.38 665.74 43245.14 48203.92 2024-11-30 05:32:02.000 335 21283.39 665.71 43245.10 48204.00 2024-11-30 05:32:03.000 335 21283.38 665.65 43245.09 48203.98 2024-11-30 05:32:04.000 335 21283.36 665.64 43245.08 48203.90 2024-11-30 05:32:05.000 335 21283.33 665.60 43245.11 48203.94 2024-11-30 05:32:06.000 335 21283.25 665.59 43245.16 48203.91 2024-11-30 05:32:07.000 335 21283.15 665.60 43245.19 48203.93 2024-11-30 05:32:08.000 335 21283.10 665.62 43245.17 48203.86 2024-11-30 05:32:09.000 335 21283.10 665.64 43245.18 48203.80 2024-11-30 05:32:10.000 335 21283.01 665.63 43245.11 48203.85 2024-11-30 05:32:11.000 335 21282.92 665.67 43245.09 48203.80 2024-11-30 05:32:12.000 335 21282.90 665.71 43245.10 48203.75 2024-11-30 05:32:13.000 335 21282.83 665.75 43245.08 48203.77 2024-11-30 05:32:14.000 335 21282.84 665.77 43244.99 48203.72 2024-11-30 05:32:15.000 335 21282.85 665.77 43244.96 48203.64 2024-11-30 05:32:16.000 335 21282.85 665.76 43244.96 48203.70 2024-11-30 05:32:17.000 335 21282.87 665.84 43244.97 48203.69 2024-11-30 05:32:18.000 335 21282.92 665.87 43244.99 48203.72 2024-11-30 05:32:19.000 335 21283.03 665.87 43244.96 48203.72 2024-11-30 05:32:20.000 335 21283.14 665.85 43244.87 48203.85 2024-11-30 05:32:21.000 335 21283.19 665.78 43244.94 48203.83 2024-11-30 05:32:22.000 335 21283.31 665.79 43244.99 48203.83 2024-11-30 05:32:23.000 335 21283.36 665.70 43244.98 48203.89 2024-11-30 05:32:24.000 335 21283.41 665.61 43245.01 48203.95 2024-11-30 05:32:25.000 335 21283.50 665.50 43245.00 48203.93 2024-11-30 05:32:26.000 335 21283.55 665.40 43245.01 48203.98 2024-11-30 05:32:27.000 335 21283.52 665.32 43245.03 48204.01 2024-11-30 05:32:28.000 335 21283.49 665.26 43245.09 48203.98 2024-11-30 05:32:29.000 335 21283.40 665.16 43245.12 48204.03 2024-11-30 05:32:30.000 335 21283.34 665.10 43245.12 48203.99 2024-11-30 05:32:31.000 335 21283.30 665.04 43245.16 48203.98 2024-11-30 05:32:32.000 335 21283.28 664.98 43245.16 48203.99 2024-11-30 05:32:33.000 335 21283.21 664.93 43245.17 48203.97 2024-11-30 05:32:34.000 335 21283.11 664.84 43245.15 48203.93 2024-11-30 05:32:35.000 335 21283.05 664.81 43245.17 48203.91 2024-11-30 05:32:36.000 335 21282.99 664.83 43245.20 48203.87 2024-11-30 05:32:37.000 335 21282.95 664.84 43245.18 48203.81 2024-11-30 05:32:38.000 335 21282.89 664.85 43245.15 48203.76 2024-11-30 05:32:39.000 335 21282.85 664.89 43245.17 48203.73 2024-11-30 05:32:40.000 335 21282.79 664.99 43245.22 48203.81 2024-11-30 05:32:41.000 335 21282.83 664.98 43245.21 48203.81 2024-11-30 05:32:42.000 335 21282.93 664.94 43245.20 48203.77 2024-11-30 05:32:43.000 335 21282.98 664.88 43245.18 48203.90 2024-11-30 05:32:44.000 335 21283.01 664.80 43245.23 48203.80 2024-11-30 05:32:45.000 335 21283.04 664.76 43245.25 48203.88 2024-11-30 05:32:46.000 335 21283.08 664.68 43245.26 48203.87 2024-11-30 05:32:47.000 335 21283.07 664.51 43245.26 48203.93 2024-11-30 05:32:48.000 335 21283.11 664.45 43245.29 48203.90 2024-11-30 05:32:49.000 335 21283.15 664.39 43245.28 48203.93 2024-11-30 05:32:50.000 335 21283.09 664.29 43245.24 48203.93 2024-11-30 05:32:51.000 335 21283.04 664.17 43245.21 48203.93 2024-11-30 05:32:52.000 335 21283.00 664.11 43245.31 48203.92 2024-11-30 05:32:53.000 335 21282.97 664.12 43245.32 48203.90 2024-11-30 05:32:54.000 335 21282.90 664.10 43245.28 48203.86 2024-11-30 05:32:55.000 335 21282.80 664.13 43245.23 48203.86 2024-11-30 05:32:56.000 335 21282.74 664.14 43245.24 48203.85 2024-11-30 05:32:57.000 335 21282.75 664.18 43245.22 48203.85 2024-11-30 05:32:58.000 335 21282.67 664.32 43245.19 48203.77 2024-11-30 05:32:59.000 335 21282.60 664.44 43245.15 48203.70 2024-11-30 05:33:00.000 335 21282.62 664.51 43245.13 48203.72 2024-11-30 05:33:01.000 335 21282.66 664.55 43245.11 48203.73 2024-11-30 05:33:02.000 335 21282.68 664.52 43245.14 48203.74 2024-11-30 05:33:03.000 335 21282.78 664.51 43245.15 48203.76 2024-11-30 05:33:04.000 335 21282.84 664.49 43245.12 48203.74 2024-11-30 05:33:05.000 335 21282.84 664.45 43245.14 48203.74 2024-11-30 05:33:06.000 335 21282.81 664.37 43245.11 48203.74 2024-11-30 05:33:07.000 335 21282.79 664.25 43245.19 48203.77 2024-11-30 05:33:08.000 335 21282.83 664.18 43245.18 48203.82 2024-11-30 05:33:09.000 335 21282.79 664.15 43245.16 48203.81 2024-11-30 05:33:10.000 335 21282.79 663.99 43245.20 48203.79 2024-11-30 05:33:11.000 335 21282.75 663.90 43245.21 48203.75 2024-11-30 05:33:12.000 335 21282.74 663.88 43245.19 48203.81 2024-11-30 05:33:13.000 335 21282.73 663.89 43245.18 48203.74 2024-11-30 05:33:14.000 335 21282.69 663.87 43245.22 48203.76 2024-11-30 05:33:15.000 335 21282.56 663.91 43245.17 48203.69 2024-11-30 05:33:16.000 335 21282.50 663.92 43245.13 48203.68 2024-11-30 05:33:17.000 335 21282.49 663.94 43245.17 48203.67 2024-11-30 05:33:18.000 335 21282.45 663.98 43245.19 48203.64 2024-11-30 05:33:19.000 335 21282.40 663.98 43245.15 48203.56 2024-11-30 05:33:20.000 335 21282.42 664.07 43245.19 48203.64 2024-11-30 05:33:21.000 335 21282.44 664.09 43245.25 48203.59 2024-11-30 05:33:22.000 335 21282.50 664.14 43245.19 48203.62 2024-11-30 05:33:23.000 335 21282.53 664.17 43245.18 48203.63 2024-11-30 05:33:24.000 335 21282.60 664.16 43245.13 48203.67 2024-11-30 05:33:25.000 335 21282.67 664.15 43245.13 48203.72 2024-11-30 05:33:26.000 335 21282.75 664.10 43245.12 48203.73 2024-11-30 05:33:27.000 335 21282.90 664.02 43245.14 48203.79 2024-11-30 05:33:28.000 335 21282.95 663.95 43245.19 48203.80 2024-11-30 05:33:29.000 335 21282.98 663.89 43245.20 48203.83 2024-11-30 05:33:30.000 335 21282.99 663.81 43245.15 48203.90 2024-11-30 05:33:31.000 335 21283.05 663.70 43245.20 48203.89 2024-11-30 05:33:32.000 335 21283.06 663.62 43245.21 48203.94 2024-11-30 05:33:33.000 335 21283.04 663.59 43245.25 48203.99 2024-11-30 05:33:34.000 335 21282.94 663.56 43245.31 48203.97 2024-11-30 05:33:35.000 335 21282.82 663.46 43245.37 48203.94 2024-11-30 05:33:36.000 335 21282.73 663.44 43245.33 48203.95 2024-11-30 05:33:37.000 335 21282.62 663.47 43245.31 48203.95 2024-11-30 05:33:38.000 335 21282.53 663.49 43245.35 48203.91 2024-11-30 05:33:39.000 335 21282.46 663.51 43245.38 48203.83 2024-11-30 05:33:40.000 335 21282.38 663.54 43245.35 48203.75 2024-11-30 05:33:41.000 335 21282.30 663.63 43245.35 48203.77 2024-11-30 05:33:42.000 335 21282.22 663.76 43245.36 48203.70 2024-11-30 05:33:43.000 335 21282.18 663.84 43245.35 48203.68 2024-11-30 05:33:44.000 335 21282.15 663.89 43245.29 48203.67 2024-11-30 05:33:45.000 335 21282.21 663.96 43245.32 48203.67 2024-11-30 05:33:46.000 335 21282.34 663.97 43245.30 48203.68 2024-11-30 05:33:47.000 335 21282.40 664.04 43245.29 48203.67 2024-11-30 05:33:48.000 335 21282.55 664.01 43245.26 48203.73 2024-11-30 05:33:49.000 335 21282.67 663.98 43245.24 48203.73 2024-11-30 05:33:50.000 335 21282.76 663.99 43245.22 48203.81 2024-11-30 05:33:51.000 335 21282.87 663.90 43245.20 48203.79 2024-11-30 05:33:52.000 335 21282.96 663.85 43245.15 48203.89 2024-11-30 05:33:53.000 335 21283.06 663.77 43245.16 48203.92 2024-11-30 05:33:54.000 335 21283.12 663.62 43245.23 48203.93 2024-11-30 05:33:55.000 335 21283.15 663.44 43245.32 48204.00 2024-11-30 05:33:56.000 335 21283.15 663.40 43245.31 48203.99 2024-11-30 05:33:57.000 335 21283.08 663.28 43245.31 48203.95 2024-11-30 05:33:58.000 335 21283.01 663.17 43245.31 48203.96 2024-11-30 05:33:59.000 335 21282.87 663.10 43245.29 48203.94 2024-11-30 05:34:00.000 335 21282.74 663.11 43245.35 48203.89 2024-11-30 05:34:01.000 335 21282.63 663.09 43245.35 48203.79 2024-11-30 05:34:02.000 335 21282.48 663.11 43245.41 48203.73 2024-11-30 05:34:03.000 335 21282.31 663.11 43245.35 48203.77 2024-11-30 05:34:04.000 335 21282.20 663.19 43245.32 48203.64 2024-11-30 05:34:05.000 335 21282.11 663.21 43245.36 48203.62 2024-11-30 05:34:06.000 335 21282.03 663.21 43245.34 48203.59 2024-11-30 05:34:07.000 335 21282.03 663.24 43245.28 48203.60 2024-11-30 05:34:08.000 335 21281.98 663.25 43245.28 48203.57 2024-11-30 05:34:09.000 335 21282.04 663.34 43245.28 48203.51 2024-11-30 05:34:10.000 335 21282.12 663.43 43245.28 48203.57 2024-11-30 05:34:11.000 335 21282.19 663.44 43245.27 48203.57 2024-11-30 05:34:12.000 335 21282.37 663.35 43245.30 48203.63 2024-11-30 05:34:13.000 335 21282.48 663.30 43245.30 48203.63 2024-11-30 05:34:14.000 335 21282.64 663.27 43245.28 48203.69 2024-11-30 05:34:15.000 335 21282.79 663.18 43245.32 48203.77 2024-11-30 05:34:16.000 335 21282.88 663.08 43245.31 48203.79 2024-11-30 05:34:17.000 335 21282.91 663.00 43245.34 48203.90 2024-11-30 05:34:18.000 335 21282.98 662.89 43245.33 48203.84 2024-11-30 05:34:19.000 335 21283.01 662.77 43245.33 48203.91 2024-11-30 05:34:20.000 335 21282.99 662.66 43245.36 48203.96 2024-11-30 05:34:21.000 335 21282.95 662.59 43245.36 48203.95 2024-11-30 05:34:22.000 335 21282.92 662.57 43245.33 48203.92 2024-11-30 05:34:23.000 335 21282.85 662.55 43245.38 48203.93 2024-11-30 05:34:24.000 335 21282.73 662.50 43245.38 48203.88 2024-11-30 05:34:25.000 335 21282.61 662.61 43245.37 48203.88 2024-11-30 05:34:26.000 335 21282.50 662.61 43245.37 48203.84 2024-11-30 05:34:27.000 335 21282.45 662.67 43245.41 48203.71 2024-11-30 05:34:28.000 335 21282.33 662.76 43245.39 48203.72 2024-11-30 05:34:29.000 335 21282.24 662.81 43245.43 48203.66 2024-11-30 05:34:30.000 335 21282.19 662.80 43245.34 48203.58 2024-11-30 05:34:31.000 335 21282.12 662.81 43245.32 48203.61 2024-11-30 05:34:32.000 335 21282.11 662.85 43245.34 48203.48 2024-11-30 05:34:33.000 335 21282.08 662.86 43245.28 48203.49 2024-11-30 05:34:34.000 335 21282.05 662.89 43245.28 48203.53 2024-11-30 05:34:35.000 335 21282.12 662.84 43245.29 48203.45 2024-11-30 05:34:36.000 335 21282.15 662.81 43245.29 48203.54 2024-11-30 05:34:37.000 335 21282.16 662.80 43245.28 48203.54 2024-11-30 05:34:38.000 335 21282.22 662.73 43245.29 48203.54 2024-11-30 05:34:39.000 335 21282.29 662.66 43245.34 48203.65 2024-11-30 05:34:40.000 335 21282.40 662.62 43245.36 48203.61 2024-11-30 05:34:41.000 335 21282.51 662.59 43245.31 48203.68 2024-11-30 05:34:42.000 335 21282.51 662.52 43245.30 48203.65 2024-11-30 05:34:43.000 335 21282.45 662.52 43245.36 48203.72 2024-11-30 05:34:44.000 335 21282.44 662.54 43245.32 48203.70 2024-11-30 05:34:45.000 335 21282.45 662.55 43245.30 48203.70 2024-11-30 05:34:46.000 335 21282.40 662.49 43245.27 48203.64 2024-11-30 05:34:47.000 335 21282.35 662.45 43245.32 48203.70 2024-11-30 05:34:48.000 335 21282.28 662.42 43245.35 48203.60 2024-11-30 05:34:49.000 335 21282.22 662.39 43245.36 48203.63 2024-11-30 05:34:50.000 335 21282.15 662.36 43245.36 48203.66 2024-11-30 05:34:51.000 335 21282.06 662.29 43245.37 48203.55 2024-11-30 05:34:52.000 335 21282.02 662.25 43245.37 48203.60 2024-11-30 05:34:53.000 335 21281.96 662.24 43245.36 48203.50 2024-11-30 05:34:54.000 335 21281.83 662.25 43245.36 48203.55 2024-11-30 05:34:55.000 335 21281.82 662.30 43245.36 48203.48 2024-11-30 05:34:56.000 335 21281.80 662.29 43245.36 48203.48 2024-11-30 05:34:57.000 335 21281.83 662.37 43245.37 48203.43 2024-11-30 05:34:58.000 335 21281.79 662.39 43245.31 48203.42 2024-11-30 05:34:59.000 335 21281.79 662.42 43245.32 48203.39 2024-11-30 05:35:00.000 335 21281.80 662.41 43245.30 48203.40 2024-11-30 05:35:01.000 335 21281.80 662.39 43245.26 48203.43 2024-11-30 05:35:02.000 335 21281.85 662.36 43245.23 48203.44 2024-11-30 05:35:03.000 335 21281.94 662.38 43245.25 48203.45 2024-11-30 05:35:04.000 335 21281.97 662.47 43245.24 48203.43 2024-11-30 05:35:05.000 335 21282.07 662.50 43245.24 48203.44 2024-11-30 05:35:06.000 335 21282.14 662.49 43245.25 48203.45 2024-11-30 05:35:07.000 335 21282.18 662.43 43245.21 48203.45 2024-11-30 05:35:08.000 335 21282.22 662.40 43245.19 48203.49 2024-11-30 05:35:09.000 335 21282.27 662.36 43245.21 48203.50 2024-11-30 05:35:10.000 335 21282.27 662.29 43245.21 48203.51 2024-11-30 05:35:11.000 335 21282.23 662.27 43245.22 48203.51 2024-11-30 05:35:12.000 335 21282.22 662.27 43245.22 48203.50 2024-11-30 05:35:13.000 335 21282.19 662.29 43245.20 48203.46 2024-11-30 05:35:14.000 335 21282.20 662.23 43245.18 48203.50 2024-11-30 05:35:15.000 335 21282.19 662.16 43245.20 48203.49 2024-11-30 05:35:16.000 335 21282.11 662.14 43245.12 48203.49 2024-11-30 05:35:17.000 335 21282.14 662.14 43245.09 48203.50 2024-11-30 05:35:18.000 335 21282.13 662.13 43245.19 48203.44 2024-11-30 05:35:19.000 335 21282.08 662.10 43245.17 48203.48 2024-11-30 05:35:20.000 335 21282.03 662.10 43245.18 48203.47 2024-11-30 05:35:21.000 335 21282.01 662.05 43245.21 48203.42 2024-11-30 05:35:22.000 335 21281.96 662.05 43245.20 48203.43 2024-11-30 05:35:23.000 335 21281.91 662.09 43245.22 48203.35 2024-11-30 05:35:24.000 335 21281.83 662.08 43245.25 48203.37 2024-11-30 05:35:25.000 335 21281.81 662.01 43245.22 48203.38 2024-11-30 05:35:26.000 335 21281.77 661.99 43245.21 48203.32 2024-11-30 05:35:27.000 335 21281.79 662.03 43245.22 48203.35 2024-11-30 05:35:28.000 335 21281.84 662.04 43245.25 48203.36 2024-11-30 05:35:29.000 335 21281.85 662.10 43245.25 48203.38 2024-11-30 05:35:30.000 335 21281.87 662.09 43245.28 48203.38 2024-11-30 05:35:31.000 335 21281.91 662.08 43245.30 48203.38 2024-11-30 05:35:32.000 335 21281.93 662.05 43245.33 48203.39 2024-11-30 05:35:33.000 335 21281.96 662.03 43245.30 48203.40 2024-11-30 05:35:34.000 335 21281.94 662.01 43245.30 48203.39 2024-11-30 05:35:35.000 335 21281.99 662.09 43245.32 48203.41 2024-11-30 05:35:36.000 335 21282.04 662.09 43245.34 48203.42 2024-11-30 05:35:37.000 335 21282.03 662.06 43245.31 48203.40 2024-11-30 05:35:38.000 335 21282.05 662.07 43245.32 48203.43 2024-11-30 05:35:39.000 335 21282.07 662.04 43245.26 48203.44 2024-11-30 05:35:40.000 335 21282.09 662.02 43245.26 48203.45 2024-11-30 05:35:41.000 335 21282.09 662.01 43245.27 48203.49 2024-11-30 05:35:42.000 335 21282.10 662.02 43245.27 48203.48 2024-11-30 05:35:43.000 335 21282.08 661.98 43245.26 48203.44 2024-11-30 05:35:44.000 335 21282.07 661.95 43245.27 48203.42 2024-11-30 05:35:45.000 335 21282.04 661.91 43245.29 48203.43 2024-11-30 05:35:46.000 335 21281.99 661.88 43245.28 48203.44 2024-11-30 05:35:47.000 335 21281.96 661.83 43245.32 48203.46 2024-11-30 05:35:48.000 335 21281.96 661.79 43245.31 48203.44 2024-11-30 05:35:49.000 335 21281.96 661.77 43245.35 48203.45 2024-11-30 05:35:50.000 335 21281.98 661.77 43245.31 48203.45 2024-11-30 05:35:51.000 335 21281.98 661.72 43245.31 48203.44 2024-11-30 05:35:52.000 335 21281.97 661.66 43245.39 48203.45 2024-11-30 05:35:53.000 335 21282.00 661.61 43245.34 48203.44 2024-11-30 05:35:54.000 335 21282.00 661.58 43245.33 48203.50 2024-11-30 05:35:55.000 335 21282.03 661.57 43245.33 48203.48 2024-11-30 05:35:56.000 335 21282.06 661.56 43245.32 48203.48 2024-11-30 05:35:57.000 335 21282.06 661.54 43245.24 48203.47 2024-11-30 05:35:58.000 335 21282.09 661.54 43245.22 48203.47 2024-11-30 05:35:59.000 335 21282.09 661.57 43245.22 48203.53 2024-11-30 05:36:00.000 335 21282.09 661.57 43245.22 48203.51 2024-11-30 05:36:01.000 335 21282.12 661.57 43245.23 48203.46 2024-11-30 05:36:02.000 335 21282.05 661.56 43245.24 48203.50 2024-11-30 05:36:03.000 335 21282.03 661.58 43245.32 48203.53 2024-11-30 05:36:04.000 335 21282.03 661.60 43245.29 48203.43 2024-11-30 05:36:05.000 335 21282.01 661.62 43245.27 48203.49 2024-11-30 05:36:06.000 335 21282.03 661.69 43245.33 48203.39 2024-11-30 05:36:07.000 335 21281.97 661.75 43245.32 48203.38 2024-11-30 05:36:08.000 335 21281.93 661.81 43245.29 48203.37 2024-11-30 05:36:09.000 335 21281.91 661.85 43245.31 48203.29 2024-11-30 05:36:10.000 335 21281.87 661.79 43245.30 48203.30 2024-11-30 05:36:11.000 335 21281.86 661.80 43245.25 48203.24 2024-11-30 05:36:12.000 335 21281.86 661.83 43245.18 48203.29 2024-11-30 05:36:13.000 335 21281.87 661.81 43245.11 48203.19 2024-11-30 05:36:14.000 335 21281.90 661.79 43245.16 48203.28 2024-11-30 05:36:15.000 335 21281.89 661.74 43245.12 48203.26 2024-11-30 05:36:16.000 335 21281.93 661.69 43245.15 48203.30 2024-11-30 05:36:17.000 335 21281.92 661.55 43245.19 48203.26 2024-11-30 05:36:18.000 335 21281.96 661.46 43245.19 48203.36 2024-11-30 05:36:19.000 335 21282.00 661.37 43245.21 48203.30 2024-11-30 05:36:20.000 335 21282.01 661.30 43245.20 48203.30 2024-11-30 05:36:21.000 335 21282.03 661.27 43245.19 48203.38 2024-11-30 05:36:22.000 335 21281.99 661.22 43245.14 48203.37 2024-11-30 05:36:23.000 335 21281.97 661.18 43245.15 48203.39 2024-11-30 05:36:24.000 335 21281.99 661.15 43245.16 48203.42 2024-11-30 05:36:25.000 335 21281.99 661.17 43245.16 48203.39 2024-11-30 05:36:26.000 335 21282.03 661.17 43245.16 48203.36 2024-11-30 05:36:27.000 335 21282.09 661.20 43245.23 48203.41 2024-11-30 05:36:28.000 335 21282.12 661.21 43245.23 48203.41 2024-11-30 05:36:29.000 335 21282.08 661.20 43245.20 48203.41 2024-11-30 05:36:30.000 335 21282.04 661.19 43245.22 48203.41 2024-11-30 05:36:31.000 335 21282.02 661.24 43245.21 48203.34 2024-11-30 05:36:32.000 335 21281.98 661.27 43245.16 48203.30 2024-11-30 05:36:33.000 335 21281.91 661.34 43245.15 48203.28 2024-11-30 05:36:34.000 335 21281.86 661.36 43245.17 48203.24 2024-11-30 05:36:35.000 335 21281.85 661.37 43245.18 48203.21 2024-11-30 05:36:36.000 335 21281.83 661.44 43245.19 48203.16 2024-11-30 05:36:37.000 335 21281.80 661.46 43245.09 48203.14 2024-11-30 05:36:38.000 335 21281.82 661.44 43245.06 48203.19 2024-11-30 05:36:39.000 335 21281.87 661.47 43245.08 48203.22 2024-11-30 05:36:40.000 335 21281.87 661.52 43245.06 48203.16 2024-11-30 05:36:41.000 335 21281.89 661.52 43245.06 48203.17 2024-11-30 05:36:42.000 335 21281.95 661.50 43245.10 48203.27 2024-11-30 05:36:43.000 335 21282.01 661.51 43245.11 48203.29 2024-11-30 05:36:44.000 335 21282.02 661.52 43245.06 48203.27 2024-11-30 05:36:45.000 335 21282.03 661.44 43245.09 48203.27 2024-11-30 05:36:46.000 335 21282.04 661.45 43245.11 48203.25 2024-11-30 05:36:47.000 335 21282.11 661.47 43245.11 48203.29 2024-11-30 05:36:48.000 335 21282.13 661.44 43245.13 48203.36 2024-11-30 05:36:49.000 335 21282.11 661.38 43245.13 48203.32 2024-11-30 05:36:50.000 335 21282.05 661.37 43245.17 48203.33 2024-11-30 05:36:51.000 335 21281.99 661.37 43245.14 48203.34 2024-11-30 05:36:52.000 335 21281.97 661.35 43245.19 48203.33 2024-11-30 05:36:53.000 335 21281.96 661.35 43245.20 48203.36 2024-11-30 05:36:54.000 335 21281.88 661.37 43245.18 48203.26 2024-11-30 05:36:55.000 335 21281.85 661.33 43245.19 48203.30 2024-11-30 05:36:56.000 335 21281.78 661.32 43245.17 48203.23 2024-11-30 05:36:57.000 335 21281.73 661.40 43245.14 48203.18 2024-11-30 05:36:58.000 335 21281.67 661.46 43245.10 48203.22 2024-11-30 05:36:59.000 335 21281.63 661.52 43245.13 48203.18 2024-11-30 05:37:00.000 335 21281.58 661.52 43245.19 48203.11 2024-11-30 05:37:01.000 335 21281.58 661.63 43245.16 48203.07 2024-11-30 05:37:02.000 335 21281.49 661.69 43245.12 48203.06 2024-11-30 05:37:03.000 335 21281.46 661.72 43245.11 48203.07 2024-11-30 05:37:04.000 335 21281.49 661.78 43245.13 48203.08 2024-11-30 05:37:05.000 335 21281.46 661.85 43245.13 48203.09 2024-11-30 05:37:06.000 335 21281.49 661.89 43245.11 48203.06 2024-11-30 05:37:07.000 335 21281.47 662.01 43245.05 48203.04 2024-11-30 05:37:08.000 335 21281.52 662.14 43245.07 48203.01 2024-11-30 05:37:09.000 335 21281.51 662.19 43245.10 48203.04 2024-11-30 05:37:10.000 335 21281.52 662.13 43245.02 48202.95 2024-11-30 05:37:11.000 335 21281.64 662.14 43244.99 48203.03 2024-11-30 05:37:12.000 335 21281.72 662.12 43244.95 48203.07 2024-11-30 05:37:13.000 335 21281.83 662.06 43244.93 48203.10 2024-11-30 05:37:14.000 335 21281.88 661.96 43244.98 48203.17 2024-11-30 05:37:15.000 335 21281.95 661.85 43244.95 48203.16 2024-11-30 05:37:16.000 335 21282.08 661.81 43244.97 48203.19 2024-11-30 05:37:17.000 335 21282.11 661.78 43244.96 48203.20 2024-11-30 05:37:18.000 335 21282.12 661.67 43244.97 48203.20 2024-11-30 05:37:19.000 335 21282.07 661.60 43245.01 48203.31 2024-11-30 05:37:20.000 335 21282.02 661.54 43245.02 48203.31 2024-11-30 05:37:21.000 335 21281.95 661.48 43245.06 48203.26 2024-11-30 05:37:22.000 335 21281.86 661.44 43245.06 48203.26 2024-11-30 05:37:23.000 335 21281.80 661.41 43245.05 48203.18 2024-11-30 05:37:24.000 335 21281.69 661.42 43245.06 48203.14 2024-11-30 05:37:25.000 335 21281.55 661.48 43245.04 48203.11 2024-11-30 05:37:26.000 335 21281.46 661.49 43245.03 48203.12 2024-11-30 05:37:27.000 335 21281.40 661.52 43245.03 48203.01 2024-11-30 05:37:28.000 335 21281.35 661.61 43245.09 48203.01 2024-11-30 05:37:29.000 335 21281.34 661.69 43245.07 48203.01 2024-11-30 05:37:30.000 335 21281.33 661.79 43245.06 48202.93 2024-11-30 05:37:31.000 335 21281.32 661.89 43245.06 48202.99 2024-11-30 05:37:32.000 335 21281.33 661.94 43245.08 48202.96 2024-11-30 05:37:33.000 335 21281.41 661.98 43245.03 48203.04 2024-11-30 05:37:34.000 335 21281.51 662.04 43245.05 48202.99 2024-11-30 05:37:35.000 335 21281.63 662.07 43245.05 48203.05 2024-11-30 05:37:36.000 335 21281.77 662.03 43245.03 48203.13 2024-11-30 05:37:37.000 335 21281.87 661.97 43245.03 48203.11 2024-11-30 05:37:38.000 335 21281.94 661.87 43245.06 48203.21 2024-11-30 05:37:39.000 335 21282.02 661.75 43245.02 48203.20 2024-11-30 05:37:40.000 335 21282.04 661.65 43245.02 48203.24 2024-11-30 05:37:41.000 335 21282.05 661.52 43245.02 48203.21 2024-11-30 05:37:42.000 335 21282.07 661.32 43245.01 48203.26 2024-11-30 05:37:43.000 335 21282.01 661.17 43245.09 48203.25 2024-11-30 05:37:44.000 335 21281.94 661.06 43245.11 48203.26 2024-11-30 05:37:45.000 335 21281.81 660.99 43245.09 48203.22 2024-11-30 05:37:46.000 335 21281.72 660.88 43245.12 48203.19 2024-11-30 05:37:47.000 335 21281.64 660.80 43245.18 48203.23 2024-11-30 05:37:48.000 335 21281.55 660.73 43245.29 48203.18 2024-11-30 05:37:49.000 335 21281.44 660.72 43245.27 48203.11 2024-11-30 05:37:50.000 335 21281.41 660.72 43245.25 48203.15 2024-11-30 05:37:51.000 335 21281.38 660.68 43245.18 48203.11 2024-11-30 05:37:52.000 335 21281.28 660.70 43245.15 48203.08 2024-11-30 05:37:53.000 335 21281.20 660.72 43245.15 48202.98 2024-11-30 05:37:54.000 335 21281.20 660.76 43245.17 48203.04 2024-11-30 05:37:55.000 335 21281.17 660.77 43245.20 48203.01 2024-11-30 05:37:56.000 335 21281.20 660.82 43245.23 48203.03 2024-11-30 05:37:57.000 335 21281.29 660.87 43245.18 48203.07 2024-11-30 05:37:58.000 335 21281.38 660.92 43245.16 48203.08 2024-11-30 05:37:59.000 335 21281.47 661.00 43245.14 48203.07 2024-11-30 05:38:00.000 335 21281.57 661.12 43245.13 48203.13 2024-11-30 05:38:01.000 335 21281.65 661.12 43245.13 48203.16 2024-11-30 05:38:02.000 335 21281.80 661.16 43245.11 48203.19 2024-11-30 05:38:03.000 335 21281.95 661.22 43245.11 48203.29 2024-11-30 05:38:04.000 335 21282.05 661.14 43245.14 48203.29 2024-11-30 05:38:05.000 335 21282.11 661.04 43245.12 48203.35 2024-11-30 05:38:06.000 335 21282.17 660.96 43245.09 48203.37 2024-11-30 05:38:07.000 335 21282.23 660.90 43245.06 48203.40 2024-11-30 05:38:08.000 335 21282.27 660.81 43245.10 48203.43 2024-11-30 05:38:09.000 335 21282.26 660.67 43245.09 48203.47 2024-11-30 05:38:10.000 335 21282.17 660.57 43245.16 48203.47 2024-11-30 05:38:11.000 335 21282.08 660.45 43245.20 48203.38 2024-11-30 05:38:12.000 335 21281.97 660.36 43245.19 48203.40 2024-11-30 05:38:13.000 335 21281.82 660.25 43245.25 48203.40 2024-11-30 05:38:14.000 335 21281.65 660.24 43245.27 48203.29 2024-11-30 05:38:15.000 335 21281.51 660.22 43245.33 48203.24 2024-11-30 05:38:16.000 335 21281.41 660.20 43245.32 48203.20 2024-11-30 05:38:17.000 335 21281.30 660.17 43245.32 48203.17 2024-11-30 05:38:18.000 335 21281.20 660.27 43245.34 48203.10 2024-11-30 05:38:19.000 335 21281.10 660.40 43245.35 48203.07 2024-11-30 05:38:20.000 335 21281.01 660.43 43245.33 48203.07 2024-11-30 05:38:21.000 335 21281.06 660.46 43245.26 48203.05 2024-11-30 05:38:22.000 335 21281.13 660.55 43245.32 48203.02 2024-11-30 05:38:23.000 335 21281.15 660.62 43245.23 48203.06 2024-11-30 05:38:24.000 335 21281.19 660.75 43245.26 48203.06 2024-11-30 05:38:25.000 335 21281.26 660.79 43245.21 48203.01 2024-11-30 05:38:26.000 335 21281.35 660.80 43245.16 48203.04 2024-11-30 05:38:27.000 335 21281.47 660.79 43245.10 48203.11 2024-11-30 05:38:28.000 335 21281.64 660.82 43245.09 48203.16 2024-11-30 05:38:29.000 335 21281.75 660.79 43245.14 48203.16 2024-11-30 05:38:30.000 335 21281.82 660.75 43245.18 48203.21 2024-11-30 05:38:31.000 335 21281.93 660.67 43245.15 48203.25 2024-11-30 05:38:32.000 335 21281.96 660.59 43245.10 48203.31 2024-11-30 05:38:33.000 335 21282.02 660.56 43245.11 48203.34 2024-11-30 05:38:34.000 335 21282.02 660.48 43245.13 48203.32 2024-11-30 05:38:35.000 335 21281.99 660.39 43245.19 48203.38 2024-11-30 05:38:36.000 335 21281.93 660.40 43245.16 48203.39 2024-11-30 05:38:37.000 335 21281.81 660.38 43245.18 48203.31 2024-11-30 05:38:38.000 335 21281.71 660.36 43245.22 48203.32 2024-11-30 05:38:39.000 335 21281.61 660.40 43245.27 48203.28 2024-11-30 05:38:40.000 335 21281.44 660.45 43245.26 48203.17 2024-11-30 05:38:41.000 335 21281.37 660.49 43245.24 48203.09 2024-11-30 05:38:42.000 335 21281.23 660.50 43245.24 48203.09 2024-11-30 05:38:43.000 335 21281.09 660.55 43245.25 48202.99 2024-11-30 05:38:44.000 335 21281.05 660.62 43245.29 48203.03 2024-11-30 05:38:45.000 335 21280.98 660.67 43245.23 48202.98 2024-11-30 05:38:46.000 335 21280.97 660.68 43245.20 48202.94 2024-11-30 05:38:47.000 335 21280.98 660.70 43245.20 48202.99 2024-11-30 05:38:48.000 335 21281.03 660.77 43245.21 48203.00 2024-11-30 05:38:49.000 335 21281.11 660.89 43245.23 48202.97 2024-11-30 05:38:50.000 335 21281.20 660.99 43245.21 48203.00 2024-11-30 05:38:51.000 335 21281.23 661.03 43245.18 48202.99 2024-11-30 05:38:52.000 335 21281.30 661.04 43245.16 48203.02 2024-11-30 05:38:53.000 335 21281.41 661.03 43245.17 48203.03 2024-11-30 05:38:54.000 335 21281.48 661.00 43245.10 48203.11 2024-11-30 05:38:55.000 335 21281.59 660.95 43245.13 48203.09 2024-11-30 05:38:56.000 335 21281.62 660.89 43245.15 48203.13 2024-11-30 05:38:57.000 335 21281.64 660.85 43245.06 48203.17 2024-11-30 05:38:58.000 335 21281.70 660.77 43245.12 48203.21 2024-11-30 05:38:59.000 335 21281.75 660.68 43245.20 48203.23 2024-11-30 05:39:00.000 335 21281.73 660.67 43245.15 48203.28 2024-11-30 05:39:01.000 335 21281.69 660.63 43245.12 48203.17 2024-11-30 05:39:02.000 335 21281.66 660.57 43245.12 48203.24 2024-11-30 05:39:03.000 335 21281.61 660.59 43245.14 48203.21 2024-11-30 05:39:04.000 335 21281.57 660.63 43245.14 48203.16 2024-11-30 05:39:05.000 335 21281.51 660.67 43245.16 48203.09 2024-11-30 05:39:06.000 335 21281.44 660.74 43245.18 48203.06 2024-11-30 05:39:07.000 335 21281.37 660.83 43245.17 48203.09 2024-11-30 05:39:08.000 335 21281.37 660.93 43245.13 48203.04 2024-11-30 05:39:09.000 335 21281.34 661.03 43245.13 48203.03 2024-11-30 05:39:10.000 335 21281.29 661.13 43245.08 48203.05 2024-11-30 05:39:11.000 335 21281.25 661.23 43245.02 48202.95 2024-11-30 05:39:12.000 335 21281.23 661.34 43245.04 48202.96 2024-11-30 05:39:13.000 335 21281.28 661.39 43245.01 48202.98 2024-11-30 05:39:14.000 335 21281.35 661.45 43245.02 48202.96 2024-11-30 05:39:15.000 335 21281.37 661.57 43244.99 48202.95 2024-11-30 05:39:16.000 335 21281.43 661.60 43244.93 48202.93 2024-11-30 05:39:17.000 335 21281.49 661.62 43244.91 48202.95 2024-11-30 05:39:18.000 335 21281.56 661.63 43244.93 48203.00 2024-11-30 05:39:19.000 335 21281.60 661.59 43244.91 48202.96 2024-11-30 05:39:20.000 335 21281.67 661.55 43244.90 48203.04 2024-11-30 05:39:21.000 335 21281.73 661.51 43244.88 48203.05 2024-11-30 05:39:22.000 335 21281.75 661.46 43244.88 48203.09 2024-11-30 05:39:23.000 335 21281.81 661.41 43244.89 48203.04 2024-11-30 05:39:24.000 335 21281.82 661.37 43245.00 48203.04 2024-11-30 05:39:25.000 335 21281.76 661.35 43245.02 48203.09 2024-11-30 05:39:26.000 335 21281.72 661.33 43245.03 48203.10 2024-11-30 05:39:27.000 335 21281.65 661.28 43245.00 48203.10 2024-11-30 05:39:28.000 335 21281.61 661.36 43245.04 48203.03 2024-11-30 05:39:29.000 335 21281.60 661.42 43245.06 48203.06 2024-11-30 05:39:30.000 335 21281.58 661.46 43245.04 48203.01 2024-11-30 05:39:31.000 335 21281.52 661.47 43245.01 48203.03 2024-11-30 05:39:32.000 335 21281.49 661.53 43245.04 48203.00 2024-11-30 05:39:33.000 335 21281.50 661.56 43245.03 48203.01 2024-11-30 05:39:34.000 335 21281.51 661.61 43245.05 48203.01 2024-11-30 05:39:35.000 335 21281.52 661.65 43245.07 48202.94 2024-11-30 05:39:36.000 335 21281.56 661.66 43245.09 48202.99 2024-11-30 05:39:37.000 335 21281.55 661.70 43245.05 48203.04 2024-11-30 05:39:38.000 335 21281.50 661.70 43245.04 48202.98 2024-11-30 05:39:39.000 335 21281.55 661.72 43245.06 48203.04 2024-11-30 05:39:40.000 335 21281.60 661.76 43245.06 48203.03 2024-11-30 05:39:41.000 335 21281.63 661.77 43245.02 48203.05 2024-11-30 05:39:42.000 335 21281.65 661.80 43244.95 48203.03 2024-11-30 05:39:43.000 335 21281.64 661.82 43244.99 48203.04 2024-11-30 05:39:44.000 335 21281.72 661.81 43245.01 48203.10 2024-11-30 05:39:45.000 335 21281.75 661.80 43245.01 48203.03 2024-11-30 05:39:46.000 335 21281.74 661.84 43245.00 48203.12 2024-11-30 05:39:47.000 335 21281.83 661.86 43245.01 48203.05 2024-11-30 05:39:48.000 335 21281.91 661.88 43245.00 48203.11 2024-11-30 05:39:49.000 335 21281.95 661.92 43244.97 48203.16 2024-11-30 05:39:50.000 335 21282.02 661.89 43244.96 48203.18 2024-11-30 05:39:51.000 335 21282.11 661.90 43244.99 48203.19 2024-11-30 05:39:52.000 335 21282.18 661.84 43244.98 48203.21 2024-11-30 05:39:53.000 335 21282.23 661.76 43245.03 48203.30 2024-11-30 05:39:54.000 335 21282.28 661.74 43245.05 48203.25 2024-11-30 05:39:55.000 335 21282.31 661.70 43245.01 48203.30 2024-11-30 05:39:56.000 335 21282.33 661.68 43245.08 48203.30 2024-11-30 05:39:57.000 335 21282.30 661.62 43245.10 48203.36 2024-11-30 05:39:58.000 335 21282.26 661.60 43245.08 48203.36 2024-11-30 05:39:59.000 335 21282.18 661.51 43245.05 48203.32 2024-11-30 05:40:00.000 335 21282.12 661.43 43245.11 48203.29 2024-11-30 05:40:01.000 335 21282.04 661.35 43245.09 48203.26 2024-11-30 05:40:02.000 335 21281.99 661.33 43245.06 48203.26 2024-11-30 05:40:03.000 335 21281.98 661.28 43245.08 48203.22 2024-11-30 05:40:04.000 335 21281.93 661.18 43245.07 48203.23 2024-11-30 05:40:05.000 335 21281.85 661.11 43245.12 48203.12 2024-11-30 05:40:06.000 335 21281.81 661.05 43245.15 48203.21 2024-11-30 05:40:07.000 335 21281.76 661.02 43245.18 48203.19 2024-11-30 05:40:08.000 335 21281.72 661.01 43245.17 48203.12 2024-11-30 05:40:09.000 335 21281.71 660.99 43245.14 48203.15 2024-11-30 05:40:10.000 335 21281.72 660.94 43245.13 48203.15 2024-11-30 05:40:11.000 335 21281.74 660.99 43245.16 48203.19 2024-11-30 05:40:12.000 335 21281.77 661.06 43245.17 48203.12 2024-11-30 05:40:13.000 335 21281.83 661.13 43245.14 48203.22 2024-11-30 05:40:14.000 335 21281.87 661.12 43245.15 48203.19 2024-11-30 05:40:15.000 335 21281.92 661.07 43245.14 48203.24 2024-11-30 05:40:16.000 335 21282.01 661.06 43245.15 48203.27 2024-11-30 05:40:17.000 335 21282.09 660.98 43245.15 48203.33 2024-11-30 05:40:18.000 335 21282.15 660.87 43245.16 48203.38 2024-11-30 05:40:19.000 335 21282.18 660.79 43245.18 48203.38 2024-11-30 05:40:20.000 335 21282.30 660.73 43245.19 48203.41 2024-11-30 05:40:21.000 335 21282.38 660.61 43245.20 48203.43 2024-11-30 05:40:22.000 335 21282.46 660.49 43245.16 48203.50 2024-11-30 05:40:23.000 335 21282.56 660.39 43245.15 48203.45 2024-11-30 05:40:24.000 335 21282.58 660.29 43245.20 48203.52 2024-11-30 05:40:25.000 335 21282.54 660.16 43245.18 48203.53 2024-11-30 05:40:26.000 335 21282.53 660.09 43245.22 48203.51 2024-11-30 05:40:27.000 335 21282.49 659.99 43245.24 48203.53 2024-11-30 05:40:28.000 335 21282.46 659.88 43245.21 48203.55 2024-11-30 05:40:29.000 335 21282.43 659.83 43245.27 48203.55 2024-11-30 05:40:30.000 335 21282.36 659.82 43245.25 48203.53 2024-11-30 05:40:31.000 335 21282.29 659.84 43245.26 48203.51 2024-11-30 05:40:32.000 335 21282.22 659.77 43245.25 48203.50 2024-11-30 05:40:33.000 335 21282.16 659.75 43245.31 48203.42 2024-11-30 05:40:34.000 335 21282.13 659.73 43245.32 48203.39 2024-11-30 05:40:35.000 335 21282.10 659.72 43245.34 48203.46 2024-11-30 05:40:36.000 335 21282.06 659.69 43245.31 48203.44 2024-11-30 05:40:37.000 335 21282.09 659.67 43245.26 48203.43 2024-11-30 05:40:38.000 335 21282.12 659.69 43245.25 48203.43 2024-11-30 05:40:39.000 335 21282.17 659.69 43245.24 48203.49 2024-11-30 05:40:40.000 335 21282.21 659.64 43245.25 48203.43 2024-11-30 05:40:41.000 335 21282.26 659.62 43245.29 48203.51 2024-11-30 05:40:42.000 335 21282.36 659.65 43245.27 48203.52 2024-11-30 05:40:43.000 335 21282.43 659.70 43245.25 48203.52 2024-11-30 05:40:44.000 335 21282.50 659.71 43245.26 48203.56 2024-11-30 05:40:45.000 335 21282.56 659.72 43245.26 48203.59 2024-11-30 05:40:46.000 335 21282.65 659.73 43245.24 48203.66 2024-11-30 05:40:47.000 335 21282.73 659.77 43245.24 48203.65 2024-11-30 05:40:48.000 335 21282.78 659.84 43245.27 48203.69 2024-11-30 05:40:49.000 335 21282.82 659.86 43245.26 48203.72 2024-11-30 05:40:50.000 335 21282.83 659.95 43245.26 48203.68 2024-11-30 05:40:51.000 335 21282.82 660.00 43245.25 48203.75 2024-11-30 05:40:52.000 335 21282.89 660.01 43245.25 48203.72 2024-11-30 05:40:53.000 335 21282.90 660.01 43245.27 48203.72 2024-11-30 05:40:54.000 335 21282.89 660.04 43245.27 48203.77 2024-11-30 05:40:55.000 335 21282.92 659.98 43245.26 48203.76 2024-11-30 05:40:56.000 335 21282.89 660.01 43245.26 48203.77 2024-11-30 05:40:57.000 335 21282.91 659.99 43245.23 48203.76 2024-11-30 05:40:58.000 335 21282.97 659.97 43245.20 48203.79 2024-11-30 05:40:59.000 335 21282.96 659.98 43245.28 48203.79 2024-11-30 05:41:00.000 335 21282.93 659.96 43245.29 48203.79 2024-11-30 05:41:01.000 335 21282.93 659.89 43245.33 48203.80 2024-11-30 05:41:02.000 335 21282.93 659.88 43245.36 48203.84 2024-11-30 05:41:03.000 335 21282.91 659.83 43245.34 48203.83 2024-11-30 05:41:04.000 335 21282.85 659.75 43245.36 48203.84 2024-11-30 05:41:05.000 335 21282.86 659.74 43245.37 48203.84 2024-11-30 05:41:06.000 335 21282.86 659.79 43245.40 48203.86 2024-11-30 05:41:07.000 335 21282.88 659.79 43245.41 48203.87 2024-11-30 05:41:08.000 335 21282.92 659.81 43245.47 48203.89 2024-11-30 05:41:09.000 335 21282.97 659.84 43245.45 48203.97 2024-11-30 05:41:10.000 335 21283.01 659.85 43245.43 48203.97 2024-11-30 05:41:11.000 335 21283.07 659.83 43245.37 48204.00 2024-11-30 05:41:12.000 335 21283.18 659.87 43245.37 48204.02 2024-11-30 05:41:13.000 335 21283.25 659.89 43245.37 48204.00 2024-11-30 05:41:14.000 335 21283.34 659.81 43245.34 48203.99 2024-11-30 05:41:15.000 335 21283.41 659.78 43245.36 48204.12 2024-11-30 05:41:16.000 335 21283.47 659.71 43245.33 48204.07 2024-11-30 05:41:17.000 335 21283.50 659.67 43245.33 48204.15 2024-11-30 05:41:18.000 335 21283.55 659.62 43245.36 48204.16 2024-11-30 05:41:19.000 335 21283.58 659.48 43245.38 48204.19 2024-11-30 05:41:20.000 335 21283.63 659.43 43245.44 48204.26 2024-11-30 05:41:21.000 335 21283.68 659.42 43245.44 48204.19 2024-11-30 05:41:22.000 335 21283.70 659.39 43245.43 48204.30 2024-11-30 05:41:23.000 335 21283.78 659.37 43245.45 48204.30 2024-11-30 05:41:24.000 335 21283.82 659.33 43245.48 48204.36 2024-11-30 05:41:25.000 335 21283.93 659.24 43245.45 48204.34 2024-11-30 05:41:26.000 335 21283.95 659.23 43245.43 48204.38 2024-11-30 05:41:27.000 335 21283.96 659.26 43245.45 48204.45 2024-11-30 05:41:28.000 335 21283.98 659.26 43245.47 48204.45 2024-11-30 05:41:29.000 335 21284.02 659.21 43245.46 48204.46 2024-11-30 05:41:30.000 335 21284.03 659.18 43245.45 48204.51 2024-11-30 05:41:31.000 335 21284.12 659.09 43245.48 48204.48 2024-11-30 05:41:32.000 335 21284.16 659.11 43245.53 48204.56 2024-11-30 05:41:33.000 335 21284.20 659.11 43245.55 48204.58 2024-11-30 05:41:34.000 335 21284.21 659.10 43245.51 48204.52 2024-11-30 05:41:35.000 335 21284.26 659.09 43245.47 48204.58 2024-11-30 05:41:36.000 335 21284.31 659.04 43245.51 48204.63 2024-11-30 05:41:37.000 335 21284.32 659.01 43245.52 48204.63 2024-11-30 05:41:38.000 335 21284.33 659.00 43245.48 48204.65 2024-11-30 05:41:39.000 335 21284.33 659.03 43245.46 48204.65 2024-11-30 05:41:40.000 335 21284.29 659.02 43245.55 48204.64 2024-11-30 05:41:41.000 335 21284.30 659.01 43245.56 48204.65 2024-11-30 05:41:42.000 335 21284.29 658.95 43245.53 48204.69 2024-11-30 05:41:43.000 335 21284.25 658.92 43245.54 48204.63 2024-11-30 05:41:44.000 335 21284.21 658.87 43245.54 48204.68 2024-11-30 05:41:45.000 335 21284.14 658.89 43245.53 48204.60 2024-11-30 05:41:46.000 335 21284.09 658.88 43245.54 48204.68 2024-11-30 05:41:47.000 335 21284.04 658.87 43245.59 48204.60 2024-11-30 05:41:48.000 335 21284.05 658.89 43245.51 48204.66 2024-11-30 05:41:49.000 335 21284.05 658.92 43245.58 48204.60 2024-11-30 05:41:50.000 335 21284.05 658.95 43245.64 48204.60 2024-11-30 05:41:51.000 335 21284.07 659.00 43245.61 48204.58 2024-11-30 05:41:52.000 335 21284.12 659.04 43245.57 48204.59 2024-11-30 05:41:53.000 335 21284.12 659.01 43245.52 48204.57 2024-11-30 05:41:54.000 335 21284.15 659.08 43245.47 48204.56 2024-11-30 05:41:55.000 335 21284.19 659.12 43245.55 48204.59 2024-11-30 05:41:56.000 335 21284.20 659.16 43245.50 48204.58 2024-11-30 05:41:57.000 335 21284.25 659.20 43245.46 48204.63 2024-11-30 05:41:58.000 335 21284.32 659.18 43245.47 48204.59 2024-11-30 05:41:59.000 335 21284.42 659.14 43245.45 48204.66 2024-11-30 05:42:00.000 335 21284.46 659.10 43245.49 48204.66 2024-11-30 05:42:01.000 335 21284.47 659.10 43245.49 48204.66 2024-11-30 05:42:02.000 335 21284.51 659.14 43245.49 48204.65 2024-11-30 05:42:03.000 335 21284.48 659.12 43245.46 48204.66 2024-11-30 05:42:04.000 335 21284.48 659.12 43245.45 48204.67 2024-11-30 05:42:05.000 335 21284.45 659.11 43245.44 48204.62 2024-11-30 05:42:06.000 335 21284.42 659.13 43245.43 48204.61 2024-11-30 05:42:07.000 335 21284.41 659.14 43245.39 48204.57 2024-11-30 05:42:08.000 335 21284.38 659.16 43245.37 48204.57 2024-11-30 05:42:09.000 335 21284.34 659.08 43245.42 48204.49 2024-11-30 05:42:10.000 335 21284.30 659.05 43245.43 48204.51 2024-11-30 05:42:11.000 335 21284.21 659.08 43245.41 48204.47 2024-11-30 05:42:12.000 335 21284.11 659.12 43245.37 48204.49 2024-11-30 05:42:13.000 335 21284.05 659.14 43245.35 48204.42 2024-11-30 05:42:14.000 335 21284.00 659.12 43245.36 48204.39 2024-11-30 05:42:15.000 335 21283.99 659.14 43245.36 48204.38 2024-11-30 05:42:16.000 335 21283.94 659.18 43245.39 48204.37 2024-11-30 05:42:17.000 335 21283.88 659.20 43245.42 48204.37 2024-11-30 05:42:18.000 335 21283.92 659.21 43245.38 48204.30 2024-11-30 05:42:19.000 335 21283.93 659.22 43245.40 48204.33 2024-11-30 05:42:20.000 335 21283.91 659.18 43245.37 48204.34 2024-11-30 05:42:21.000 335 21283.96 659.17 43245.37 48204.30 2024-11-30 05:42:22.000 335 21284.00 659.21 43245.36 48204.32 2024-11-30 05:42:23.000 335 21284.05 659.19 43245.35 48204.36 2024-11-30 05:42:24.000 335 21284.09 659.21 43245.35 48204.40 2024-11-30 05:42:25.000 335 21284.19 659.14 43245.31 48204.37 2024-11-30 05:42:26.000 335 21284.28 659.17 43245.34 48204.37 2024-11-30 05:42:27.000 335 21284.32 659.26 43245.31 48204.42 2024-11-30 05:42:28.000 335 21284.38 659.18 43245.29 48204.45 2024-11-30 05:42:29.000 335 21284.39 659.09 43245.19 48204.46 2024-11-30 05:42:30.000 335 21284.41 659.06 43245.20 48204.49 2024-11-30 05:42:31.000 335 21284.44 659.07 43245.24 48204.50 2024-11-30 05:42:32.000 335 21284.45 659.03 43245.25 48204.55 2024-11-30 05:42:33.000 335 21284.48 659.05 43245.22 48204.51 2024-11-30 05:42:34.000 335 21284.50 659.02 43245.24 48204.50 2024-11-30 05:42:35.000 335 21284.49 659.06 43245.25 48204.52 2024-11-30 05:42:36.000 335 21284.48 659.04 43245.26 48204.51 2024-11-30 05:42:37.000 335 21284.41 658.97 43245.33 48204.51 2024-11-30 05:42:38.000 335 21284.38 658.91 43245.31 48204.49 2024-11-30 05:42:39.000 335 21284.39 658.88 43245.28 48204.54 2024-11-30 05:42:40.000 335 21284.40 658.88 43245.26 48204.51 2024-11-30 05:42:41.000 335 21284.40 658.88 43245.27 48204.53 2024-11-30 05:42:42.000 335 21284.40 658.91 43245.28 48204.52 2024-11-30 05:42:43.000 335 21284.36 658.89 43245.36 48204.54 2024-11-30 05:42:44.000 335 21284.35 658.89 43245.36 48204.54 2024-11-30 05:42:45.000 335 21284.38 658.89 43245.33 48204.53 2024-11-30 05:42:46.000 335 21284.36 658.86 43245.30 48204.49 2024-11-30 05:42:47.000 335 21284.34 658.83 43245.33 48204.52 2024-11-30 05:42:48.000 335 21284.35 658.77 43245.29 48204.53 2024-11-30 05:42:49.000 335 21284.41 658.76 43245.35 48204.59 2024-11-30 05:42:50.000 335 21284.45 658.78 43245.39 48204.55 2024-11-30 05:42:51.000 335 21284.47 658.74 43245.34 48204.56 2024-11-30 05:42:52.000 335 21284.50 658.69 43245.35 48204.58 2024-11-30 05:42:53.000 335 21284.53 658.62 43245.34 48204.54 2024-11-30 05:42:54.000 335 21284.53 658.53 43245.30 48204.58 2024-11-30 05:42:55.000 335 21284.55 658.51 43245.27 48204.60 2024-11-30 05:42:56.000 335 21284.64 658.53 43245.31 48204.61 2024-11-30 05:42:57.000 335 21284.61 658.49 43245.29 48204.61 2024-11-30 05:42:58.000 335 21284.62 658.50 43245.26 48204.62 2024-11-30 05:42:59.000 335 21284.62 658.50 43245.29 48204.61 2024-11-30 05:43:00.000 335 21284.70 658.45 43245.27 48204.66 2024-11-30 05:43:01.000 335 21284.77 658.39 43245.29 48204.61 2024-11-30 05:43:02.000 335 21284.79 658.36 43245.30 48204.64 2024-11-30 05:43:03.000 335 21284.87 658.38 43245.31 48204.58 2024-11-30 05:43:04.000 335 21284.93 658.32 43245.33 48204.64 2024-11-30 05:43:05.000 335 21284.96 658.25 43245.29 48204.61 2024-11-30 05:43:06.000 335 21284.98 658.21 43245.24 48204.63 2024-11-30 05:43:07.000 335 21285.00 658.16 43245.20 48204.63 2024-11-30 05:43:08.000 335 21284.98 658.16 43245.18 48204.63 2024-11-30 05:43:09.000 335 21284.98 658.16 43245.18 48204.64 2024-11-30 05:43:10.000 335 21284.97 658.14 43245.18 48204.61 2024-11-30 05:43:11.000 335 21284.96 658.08 43245.23 48204.58 2024-11-30 05:43:12.000 335 21284.94 658.04 43245.23 48204.61 2024-11-30 05:43:13.000 335 21284.93 657.99 43245.28 48204.60 2024-11-30 05:43:14.000 335 21284.95 658.00 43245.31 48204.60 2024-11-30 05:43:15.000 335 21284.89 657.98 43245.30 48204.59 2024-11-30 05:43:16.000 335 21284.83 657.94 43245.22 48204.51 2024-11-30 05:43:17.000 335 21284.74 657.87 43245.19 48204.52 2024-11-30 05:43:18.000 335 21284.75 657.83 43245.18 48204.49 2024-11-30 05:43:19.000 335 21284.69 657.79 43245.22 48204.49 2024-11-30 05:43:20.000 335 21284.68 657.71 43245.22 48204.43 2024-11-30 05:43:21.000 335 21284.69 657.65 43245.17 48204.42 2024-11-30 05:43:22.000 335 21284.67 657.59 43245.18 48204.38 2024-11-30 05:43:23.000 335 21284.67 657.51 43245.21 48204.45 2024-11-30 05:43:24.000 335 21284.65 657.46 43245.22 48204.38 2024-11-30 05:43:25.000 335 21284.69 657.46 43245.21 48204.44 2024-11-30 05:43:26.000 335 21284.77 657.40 43245.22 48204.52 2024-11-30 05:43:27.000 335 21284.79 657.38 43245.23 48204.51 2024-11-30 05:43:28.000 335 21284.82 657.35 43245.23 48204.53 2024-11-30 05:43:29.000 335 21284.88 657.34 43245.24 48204.58 2024-11-30 05:43:30.000 335 21284.87 657.33 43245.20 48204.57 2024-11-30 05:43:31.000 335 21284.89 657.30 43245.24 48204.62 2024-11-30 05:43:32.000 335 21284.97 657.26 43245.25 48204.62 2024-11-30 05:43:33.000 335 21285.02 657.26 43245.21 48204.62 2024-11-30 05:43:34.000 335 21285.04 657.25 43245.23 48204.62 2024-11-30 05:43:35.000 335 21285.02 657.31 43245.21 48204.65 2024-11-30 05:43:36.000 335 21285.09 657.35 43245.18 48204.61 2024-11-30 05:43:37.000 335 21285.15 657.30 43245.14 48204.63 2024-11-30 05:43:38.000 335 21285.16 657.28 43245.16 48204.65 2024-11-30 05:43:39.000 335 21285.17 657.29 43245.25 48204.66 2024-11-30 05:43:40.000 335 21285.17 657.24 43245.28 48204.68 2024-11-30 05:43:41.000 335 21285.14 657.19 43245.28 48204.67 2024-11-30 05:43:42.000 335 21285.12 657.16 43245.26 48204.66 2024-11-30 05:43:43.000 335 21285.11 657.12 43245.24 48204.65 2024-11-30 05:43:44.000 335 21285.07 657.08 43245.29 48204.68 2024-11-30 05:43:45.000 335 21285.01 657.04 43245.27 48204.65 2024-11-30 05:43:46.000 335 21284.96 657.03 43245.30 48204.63 2024-11-30 05:43:47.000 335 21284.87 656.97 43245.35 48204.61 2024-11-30 05:43:48.000 335 21284.88 656.96 43245.37 48204.63 2024-11-30 05:43:49.000 335 21284.84 656.99 43245.33 48204.62 2024-11-30 05:43:50.000 335 21284.83 656.95 43245.33 48204.59 2024-11-30 05:43:51.000 335 21284.85 656.89 43245.33 48204.65 2024-11-30 05:43:52.000 335 21284.88 656.89 43245.32 48204.67 2024-11-30 05:43:53.000 335 21284.94 656.91 43245.34 48204.63 2024-11-30 05:43:54.000 335 21284.93 656.90 43245.33 48204.70 2024-11-30 05:43:55.000 335 21285.00 656.82 43245.31 48204.73 2024-11-30 05:43:56.000 335 21285.10 656.77 43245.34 48204.80 2024-11-30 05:43:57.000 335 21285.14 656.77 43245.40 48204.83 2024-11-30 05:43:58.000 335 21285.18 656.81 43245.41 48204.85 2024-11-30 05:43:59.000 335 21285.22 656.83 43245.41 48204.84 2024-11-30 05:44:00.000 335 21285.25 656.81 43245.45 48204.86 2024-11-30 05:44:01.000 335 21285.26 656.82 43245.45 48204.92 2024-11-30 05:44:02.000 335 21285.28 656.78 43245.38 48204.92 2024-11-30 05:44:03.000 335 21285.32 656.80 43245.42 48204.94 2024-11-30 05:44:04.000 335 21285.32 656.82 43245.43 48204.97 2024-11-30 05:44:05.000 335 21285.35 656.86 43245.46 48205.00 2024-11-30 05:44:06.000 335 21285.38 656.90 43245.42 48204.98 2024-11-30 05:44:07.000 335 21285.31 656.90 43245.39 48204.94 2024-11-30 05:44:08.000 335 21285.29 656.93 43245.42 48204.98 2024-11-30 05:44:09.000 335 21285.29 656.96 43245.43 48204.95 2024-11-30 05:44:10.000 335 21285.28 657.01 43245.43 48204.91 2024-11-30 05:44:11.000 335 21285.23 656.97 43245.37 48204.94 2024-11-30 05:44:12.000 335 21285.16 656.97 43245.40 48204.91 2024-11-30 05:44:13.000 335 21285.10 656.93 43245.43 48204.95 2024-11-30 05:44:14.000 335 21285.02 656.92 43245.45 48204.90 2024-11-30 05:44:15.000 335 21284.96 656.95 43245.50 48204.85 2024-11-30 05:44:16.000 335 21284.91 656.94 43245.51 48204.90 2024-11-30 05:44:17.000 335 21284.87 656.97 43245.48 48204.87 2024-11-30 05:44:18.000 335 21284.89 657.01 43245.47 48204.85 2024-11-30 05:44:19.000 335 21284.87 657.00 43245.40 48204.90 2024-11-30 05:44:20.000 335 21284.88 656.96 43245.41 48204.86 2024-11-30 05:44:21.000 335 21284.89 656.98 43245.42 48204.88 2024-11-30 05:44:22.000 335 21284.94 656.98 43245.40 48204.82 2024-11-30 05:44:23.000 335 21285.03 656.97 43245.43 48204.82 2024-11-30 05:44:24.000 335 21285.11 656.95 43245.41 48204.86 2024-11-30 05:44:25.000 335 21285.20 656.95 43245.39 48204.86 2024-11-30 05:44:26.000 335 21285.22 656.92 43245.39 48204.93 2024-11-30 05:44:27.000 335 21285.26 656.88 43245.34 48204.93 2024-11-30 05:44:28.000 335 21285.33 656.88 43245.33 48204.93 2024-11-30 05:44:29.000 335 21285.41 656.88 43245.37 48204.98 2024-11-30 05:44:30.000 335 21285.43 656.89 43245.40 48204.93 2024-11-30 05:44:31.000 335 21285.43 656.88 43245.39 48204.99 2024-11-30 05:44:32.000 335 21285.45 656.89 43245.39 48205.03 2024-11-30 05:44:33.000 335 21285.45 656.91 43245.42 48205.04 2024-11-30 05:44:34.000 335 21285.45 656.95 43245.37 48204.96 2024-11-30 05:44:35.000 335 21285.46 656.95 43245.35 48205.00 2024-11-30 05:44:36.000 335 21285.39 656.98 43245.34 48204.95 2024-11-30 05:44:37.000 335 21285.40 657.04 43245.34 48204.97 2024-11-30 05:44:38.000 335 21285.38 657.02 43245.33 48204.95 2024-11-30 05:44:39.000 335 21285.26 657.01 43245.32 48204.97 2024-11-30 05:44:40.000 335 21285.26 657.01 43245.31 48204.91 2024-11-30 05:44:41.000 335 21285.24 657.01 43245.33 48204.97 2024-11-30 05:44:42.000 335 21285.26 657.04 43245.31 48204.93 2024-11-30 05:44:43.000 335 21285.29 657.02 43245.32 48204.93 2024-11-30 05:44:44.000 335 21285.30 656.98 43245.36 48204.94 2024-11-30 05:44:45.000 335 21285.36 656.97 43245.34 48205.02 2024-11-30 05:44:46.000 335 21285.34 657.03 43245.30 48204.92 2024-11-30 05:44:47.000 335 21285.41 657.02 43245.30 48204.97 2024-11-30 05:44:48.000 335 21285.47 657.01 43245.26 48205.05 2024-11-30 05:44:49.000 335 21285.46 657.01 43245.27 48205.02 2024-11-30 05:44:50.000 335 21285.49 656.97 43245.36 48205.09 2024-11-30 05:44:51.000 335 21285.56 657.00 43245.32 48205.01 2024-11-30 05:44:52.000 335 21285.57 657.00 43245.29 48205.07 2024-11-30 05:44:53.000 335 21285.63 656.99 43245.29 48205.11 2024-11-30 05:44:54.000 335 21285.66 656.98 43245.32 48205.13 2024-11-30 05:44:55.000 335 21285.69 656.95 43245.32 48205.12 2024-11-30 05:44:56.000 335 21285.71 656.90 43245.32 48205.12 2024-11-30 05:44:57.000 335 21285.69 656.84 43245.34 48205.21 2024-11-30 05:44:58.000 335 21285.70 656.85 43245.29 48205.14 2024-11-30 05:44:59.000 335 21285.77 656.84 43245.33 48205.17 2024-11-30 05:45:00.000 335 21285.78 656.85 43245.30 48205.21 2024-11-30 05:45:01.000 335 21285.78 656.86 43245.31 48205.17 2024-11-30 05:45:02.000 335 21285.76 656.86 43245.34 48205.16 2024-11-30 05:45:03.000 335 21285.75 656.83 43245.26 48205.14 2024-11-30 05:45:04.000 335 21285.74 656.78 43245.27 48205.16 2024-11-30 05:45:05.000 335 21285.72 656.78 43245.26 48205.09 2024-11-30 05:45:06.000 335 21285.77 656.77 43245.27 48205.19 2024-11-30 05:45:07.000 335 21285.79 656.73 43245.33 48205.16 2024-11-30 05:45:08.000 335 21285.79 656.73 43245.31 48205.10 2024-11-30 05:45:09.000 335 21285.82 656.75 43245.30 48205.15 2024-11-30 05:45:10.000 335 21285.85 656.79 43245.35 48205.14 2024-11-30 05:45:11.000 335 21285.85 656.84 43245.33 48205.08 2024-11-30 05:45:12.000 335 21285.91 656.89 43245.31 48205.10 2024-11-30 05:45:13.000 335 21285.94 656.88 43245.29 48205.12 2024-11-30 05:45:14.000 335 21285.98 656.96 43245.26 48205.17 2024-11-30 05:45:15.000 335 21286.04 657.02 43245.26 48205.21 2024-11-30 05:45:16.000 335 21286.17 657.04 43245.23 48205.26 2024-11-30 05:45:17.000 335 21286.29 657.06 43245.25 48205.27 2024-11-30 05:45:18.000 335 21286.30 657.05 43245.26 48205.25 2024-11-30 05:45:19.000 335 21286.37 656.98 43245.26 48205.32 2024-11-30 05:45:20.000 335 21286.48 656.98 43245.23 48205.32 2024-11-30 05:45:21.000 335 21286.55 656.91 43245.21 48205.36 2024-11-30 05:45:22.000 335 21286.57 656.87 43245.23 48205.34 2024-11-30 05:45:23.000 335 21286.61 656.79 43245.26 48205.33 2024-11-30 05:45:24.000 335 21286.65 656.68 43245.30 48205.41 2024-11-30 05:45:25.000 335 21286.65 656.58 43245.28 48205.34 2024-11-30 05:45:26.000 335 21286.57 656.53 43245.23 48205.40 2024-11-30 05:45:27.000 335 21286.50 656.51 43245.26 48205.35 2024-11-30 05:45:28.000 335 21286.41 656.42 43245.24 48205.37 2024-11-30 05:45:29.000 335 21286.30 656.35 43245.23 48205.30 2024-11-30 05:45:30.000 335 21286.22 656.34 43245.23 48205.32 2024-11-30 05:45:31.000 335 21286.14 656.32 43245.24 48205.24 2024-11-30 05:45:32.000 335 21286.12 656.32 43245.23 48205.25 2024-11-30 05:45:33.000 335 21286.08 656.33 43245.21 48205.16 2024-11-30 05:45:34.000 335 21286.07 656.36 43245.22 48205.25 2024-11-30 05:45:35.000 335 21286.12 656.35 43245.21 48205.19 2024-11-30 05:45:36.000 335 21286.17 656.31 43245.22 48205.24 2024-11-30 05:45:37.000 335 21286.20 656.25 43245.21 48205.16 2024-11-30 05:45:38.000 335 21286.26 656.24 43245.20 48205.29 2024-11-30 05:45:39.000 335 21286.34 656.23 43245.24 48205.25 2024-11-30 05:45:40.000 335 21286.38 656.17 43245.30 48205.30 2024-11-30 05:45:41.000 335 21286.47 656.09 43245.27 48205.32 2024-11-30 05:45:42.000 335 21286.61 656.01 43245.25 48205.41 2024-11-30 05:45:43.000 335 21286.72 655.94 43245.27 48205.39 2024-11-30 05:45:44.000 335 21286.81 655.90 43245.25 48205.48 2024-11-30 05:45:45.000 335 21286.90 655.83 43245.30 48205.54 2024-11-30 05:45:46.000 335 21286.97 655.76 43245.34 48205.58 2024-11-30 05:45:47.000 335 21287.02 655.76 43245.30 48205.64 2024-11-30 05:45:48.000 335 21287.07 655.70 43245.30 48205.65 2024-11-30 05:45:49.000 335 21287.07 655.63 43245.31 48205.67 2024-11-30 05:45:50.000 335 21287.07 655.56 43245.36 48205.74 2024-11-30 05:45:51.000 335 21287.04 655.46 43245.40 48205.67 2024-11-30 05:45:52.000 335 21287.02 655.43 43245.44 48205.71 2024-11-30 05:45:53.000 335 21287.05 655.39 43245.45 48205.72 2024-11-30 05:45:54.000 335 21287.08 655.34 43245.48 48205.69 2024-11-30 05:45:55.000 335 21286.99 655.30 43245.45 48205.71 2024-11-30 05:45:56.000 335 21286.97 655.21 43245.45 48205.68 2024-11-30 05:45:57.000 335 21286.92 655.13 43245.46 48205.65 2024-11-30 05:45:58.000 335 21286.91 655.14 43245.47 48205.70 2024-11-30 05:45:59.000 335 21286.89 655.13 43245.44 48205.65 2024-11-30 05:46:00.000 335 21286.82 655.11 43245.45 48205.59 2024-11-30 05:46:01.000 335 21286.85 655.16 43245.46 48205.57 2024-11-30 05:46:02.000 335 21286.76 655.19 43245.45 48205.60 2024-11-30 05:46:03.000 335 21286.74 655.14 43245.41 48205.57 2024-11-30 05:46:04.000 335 21286.77 655.16 43245.37 48205.53 2024-11-30 05:46:05.000 335 21286.79 655.23 43245.40 48205.56 2024-11-30 05:46:06.000 335 21286.80 655.25 43245.42 48205.56 2024-11-30 05:46:07.000 335 21286.82 655.20 43245.35 48205.59 2024-11-30 05:46:08.000 335 21286.90 655.20 43245.36 48205.50 2024-11-30 05:46:09.000 335 21286.94 655.14 43245.37 48205.57 2024-11-30 05:46:10.000 335 21286.98 655.07 43245.40 48205.55 2024-11-30 05:46:11.000 335 21286.99 655.05 43245.41 48205.62 2024-11-30 05:46:12.000 335 21286.98 655.00 43245.37 48205.61 2024-11-30 05:46:13.000 335 21287.02 654.97 43245.37 48205.68 2024-11-30 05:46:14.000 335 21287.04 654.92 43245.42 48205.76 2024-11-30 05:46:15.000 335 21287.07 654.87 43245.40 48205.69 2024-11-30 05:46:16.000 335 21287.13 654.84 43245.46 48205.74 2024-11-30 05:46:17.000 335 21287.11 654.86 43245.53 48205.78 2024-11-30 05:46:18.000 335 21287.08 654.89 43245.48 48205.75 2024-11-30 05:46:19.000 335 21287.06 654.84 43245.53 48205.79 2024-11-30 05:46:20.000 335 21287.03 654.81 43245.56 48205.74 2024-11-30 05:46:21.000 335 21287.00 654.80 43245.58 48205.82 2024-11-30 05:46:22.000 335 21287.01 654.76 43245.61 48205.86 2024-11-30 05:46:23.000 335 21286.98 654.76 43245.60 48205.88 2024-11-30 05:46:24.000 335 21287.01 654.78 43245.56 48205.86 2024-11-30 05:46:25.000 335 21286.98 654.81 43245.55 48205.86 2024-11-30 05:46:26.000 335 21286.96 654.84 43245.57 48205.83 2024-11-30 05:46:27.000 335 21286.99 654.82 43245.52 48205.85 2024-11-30 05:46:28.000 335 21287.00 654.86 43245.54 48205.81 2024-11-30 05:46:29.000 335 21286.96 654.82 43245.55 48205.84 2024-11-30 05:46:30.000 335 21287.00 654.90 43245.51 48205.86 2024-11-30 05:46:31.000 335 21287.01 654.97 43245.53 48205.83 2024-11-30 05:46:32.000 335 21287.04 655.00 43245.54 48205.86 2024-11-30 05:46:33.000 335 21287.12 655.04 43245.48 48205.88 2024-11-30 05:46:34.000 335 21287.20 655.08 43245.45 48205.89 2024-11-30 05:46:35.000 335 21287.22 655.08 43245.47 48205.87 2024-11-30 05:46:36.000 335 21287.28 655.10 43245.50 48205.88 2024-11-30 05:46:37.000 335 21287.31 655.07 43245.43 48205.91 2024-11-30 05:46:38.000 335 21287.35 655.03 43245.44 48205.89 2024-11-30 05:46:39.000 335 21287.42 655.00 43245.47 48205.96 2024-11-30 05:46:40.000 335 21287.48 655.00 43245.42 48205.91 2024-11-30 05:46:41.000 335 21287.45 654.97 43245.40 48205.97 2024-11-30 05:46:42.000 335 21287.40 654.93 43245.41 48205.97 2024-11-30 05:46:43.000 335 21287.35 654.89 43245.47 48205.93 2024-11-30 05:46:44.000 335 21287.32 654.85 43245.44 48205.93 2024-11-30 05:46:45.000 335 21287.26 654.84 43245.40 48205.94 2024-11-30 05:46:46.000 335 21287.23 654.85 43245.43 48205.90 2024-11-30 05:46:47.000 335 21287.19 654.86 43245.41 48205.87 2024-11-30 05:46:48.000 335 21287.11 654.89 43245.45 48205.80 2024-11-30 05:46:49.000 335 21287.05 654.90 43245.46 48205.80 2024-11-30 05:46:50.000 335 21287.04 654.89 43245.40 48205.81 2024-11-30 05:46:51.000 335 21287.03 654.89 43245.38 48205.82 2024-11-30 05:46:52.000 335 21286.98 654.98 43245.46 48205.77 2024-11-30 05:46:53.000 335 21286.97 654.98 43245.49 48205.77 2024-11-30 05:46:54.000 335 21286.93 655.02 43245.50 48205.75 2024-11-30 05:46:55.000 335 21286.94 655.04 43245.47 48205.68 2024-11-30 05:46:56.000 335 21286.95 655.05 43245.46 48205.72 2024-11-30 05:46:57.000 335 21286.95 655.05 43245.46 48205.67 2024-11-30 05:46:58.000 335 21286.89 655.06 43245.44 48205.72 2024-11-30 05:46:59.000 335 21286.88 655.03 43245.43 48205.68 2024-11-30 05:47:00.000 335 21286.88 655.07 43245.46 48205.71 2024-11-30 05:47:01.000 335 21286.89 655.11 43245.51 48205.70 2024-11-30 05:47:02.000 335 21286.86 655.10 43245.53 48205.71 2024-11-30 05:47:03.000 335 21286.88 655.12 43245.51 48205.79 2024-11-30 05:47:04.000 335 21286.89 655.13 43245.48 48205.71 2024-11-30 05:47:05.000 335 21286.94 655.12 43245.44 48205.79 2024-11-30 05:47:06.000 335 21286.95 655.10 43245.48 48205.70 2024-11-30 05:47:07.000 335 21286.93 655.05 43245.48 48205.76 2024-11-30 05:47:08.000 335 21286.96 655.06 43245.49 48205.77 2024-11-30 05:47:09.000 335 21287.01 655.06 43245.49 48205.77 2024-11-30 05:47:10.000 335 21287.02 655.00 43245.53 48205.79 2024-11-30 05:47:11.000 335 21287.02 654.97 43245.51 48205.87 2024-11-30 05:47:12.000 335 21287.06 655.00 43245.48 48205.76 2024-11-30 05:47:13.000 335 21287.05 655.08 43245.46 48205.81 2024-11-30 05:47:14.000 335 21287.02 655.09 43245.45 48205.86 2024-11-30 05:47:15.000 335 21287.05 655.03 43245.48 48205.86 2024-11-30 05:47:16.000 335 21287.05 655.02 43245.46 48205.80 2024-11-30 05:47:17.000 335 21287.05 655.00 43245.46 48205.86 2024-11-30 05:47:18.000 335 21287.04 654.89 43245.53 48205.85 2024-11-30 05:47:19.000 335 21287.10 654.86 43245.51 48205.87 2024-11-30 05:47:20.000 335 21287.13 654.84 43245.51 48205.95 2024-11-30 05:47:21.000 335 21287.13 654.78 43245.57 48205.87 2024-11-30 05:47:22.000 335 21287.11 654.65 43245.59 48205.91 2024-11-30 05:47:23.000 335 21287.10 654.54 43245.58 48205.94 2024-11-30 05:47:24.000 335 21287.06 654.45 43245.61 48205.99 2024-11-30 05:47:25.000 335 21287.06 654.48 43245.71 48205.90 2024-11-30 05:47:26.000 335 21287.05 654.44 43245.69 48205.98 2024-11-30 05:47:27.000 335 21286.99 654.40 43245.73 48205.94 2024-11-30 05:47:28.000 335 21286.98 654.38 43245.74 48205.94 2024-11-30 05:47:29.000 335 21286.96 654.35 43245.72 48205.93 2024-11-30 05:47:30.000 335 21286.96 654.35 43245.76 48205.95 2024-11-30 05:47:31.000 335 21286.98 654.36 43245.75 48205.94 2024-11-30 05:47:32.000 335 21286.95 654.36 43245.74 48205.88 2024-11-30 05:47:33.000 335 21286.94 654.35 43245.74 48205.93 2024-11-30 05:47:34.000 335 21286.99 654.37 43245.73 48205.96 2024-11-30 05:47:35.000 335 21286.98 654.42 43245.75 48205.97 2024-11-30 05:47:36.000 335 21286.97 654.43 43245.75 48206.03 2024-11-30 05:47:37.000 335 21287.06 654.40 43245.76 48205.97 2024-11-30 05:47:38.000 335 21287.10 654.41 43245.74 48205.94 2024-11-30 05:47:39.000 335 21287.11 654.49 43245.77 48206.03 2024-11-30 05:47:40.000 335 21287.11 654.53 43245.83 48206.05 2024-11-30 05:47:41.000 335 21287.14 654.58 43245.87 48206.02 2024-11-30 05:47:42.000 335 21287.14 654.58 43245.85 48206.02 2024-11-30 05:47:43.000 335 21287.19 654.61 43245.82 48206.03 2024-11-30 05:47:44.000 335 21287.23 654.64 43245.77 48206.01 2024-11-30 05:47:45.000 335 21287.30 654.65 43245.75 48206.02 2024-11-30 05:47:46.000 335 21287.33 654.63 43245.79 48206.00 2024-11-30 05:47:47.000 335 21287.29 654.64 43245.79 48206.03 2024-11-30 05:47:48.000 335 21287.30 654.64 43245.77 48206.03 2024-11-30 05:47:49.000 335 21287.28 654.68 43245.76 48206.11 2024-11-30 05:47:50.000 335 21287.29 654.72 43245.76 48206.07 2024-11-30 05:47:51.000 335 21287.32 654.74 43245.74 48206.10 2024-11-30 05:47:52.000 335 21287.34 654.73 43245.70 48206.01 2024-11-30 05:47:53.000 335 21287.37 654.71 43245.73 48206.02 2024-11-30 05:47:54.000 335 21287.34 654.69 43245.70 48205.96 2024-11-30 05:47:55.000 335 21287.28 654.71 43245.67 48205.94 2024-11-30 05:47:56.000 335 21287.15 654.74 43245.69 48205.91 2024-11-30 05:47:57.000 335 21287.02 654.70 43245.67 48205.88 2024-11-30 05:47:58.000 335 21286.92 654.68 43245.71 48205.87 2024-11-30 05:47:59.000 335 21286.76 654.69 43245.65 48205.80 2024-11-30 05:48:00.000 335 21286.67 654.71 43245.65 48205.83 2024-11-30 05:48:01.000 335 21286.64 654.74 43245.61 48205.79 2024-11-30 05:48:02.000 335 21286.59 654.81 43245.61 48205.76 2024-11-30 05:48:03.000 335 21286.55 654.86 43245.59 48205.74 2024-11-30 05:48:04.000 335 21286.51 654.88 43245.62 48205.68 2024-11-30 05:48:05.000 335 21286.54 654.94 43245.69 48205.76 2024-11-30 05:48:06.000 335 21286.54 654.98 43245.64 48205.73 2024-11-30 05:48:07.000 335 21286.63 654.95 43245.58 48205.72 2024-11-30 05:48:08.000 335 21286.72 655.10 43245.62 48205.72 2024-11-30 05:48:09.000 335 21286.71 655.12 43245.63 48205.76 2024-11-30 05:48:10.000 335 21286.74 655.15 43245.61 48205.78 2024-11-30 05:48:11.000 335 21286.78 655.13 43245.60 48205.74 2024-11-30 05:48:12.000 335 21286.82 655.18 43245.54 48205.75 2024-11-30 05:48:13.000 335 21286.85 655.19 43245.51 48205.69 2024-11-30 05:48:14.000 335 21286.89 655.18 43245.52 48205.69 2024-11-30 05:48:15.000 335 21286.88 655.22 43245.53 48205.72 2024-11-30 05:48:16.000 335 21286.84 655.24 43245.49 48205.69 2024-11-30 05:48:17.000 335 21286.76 655.24 43245.50 48205.69 2024-11-30 05:48:18.000 335 21286.75 655.31 43245.44 48205.66 2024-11-30 05:48:19.000 335 21286.74 655.30 43245.43 48205.65 2024-11-30 05:48:20.000 335 21286.72 655.32 43245.43 48205.61 2024-11-30 05:48:21.000 335 21286.72 655.32 43245.48 48205.69 2024-11-30 05:48:22.000 335 21286.71 655.35 43245.46 48205.63 2024-11-30 05:48:23.000 335 21286.75 655.36 43245.48 48205.71 2024-11-30 05:48:24.000 335 21286.77 655.35 43245.44 48205.68 2024-11-30 05:48:25.000 335 21286.78 655.37 43245.41 48205.74 2024-11-30 05:48:26.000 335 21286.79 655.43 43245.37 48205.73 2024-11-30 05:48:27.000 335 21286.82 655.49 43245.38 48205.73 2024-11-30 05:48:28.000 335 21286.88 655.55 43245.33 48205.69 2024-11-30 05:48:29.000 335 21286.95 655.56 43245.33 48205.69 2024-11-30 05:48:30.000 335 21287.02 655.54 43245.33 48205.67 2024-11-30 05:48:31.000 335 21287.05 655.55 43245.33 48205.71 2024-11-30 05:48:32.000 335 21287.08 655.54 43245.34 48205.81 2024-11-30 05:48:33.000 335 21287.06 655.57 43245.34 48205.79 2024-11-30 05:48:34.000 335 21287.04 655.64 43245.40 48205.78 2024-11-30 05:48:35.000 335 21287.05 655.72 43245.38 48205.73 2024-11-30 05:48:36.000 335 21287.01 655.80 43245.30 48205.71 2024-11-30 05:48:37.000 335 21286.99 655.87 43245.23 48205.73 2024-11-30 05:48:38.000 335 21286.90 655.87 43245.22 48205.57 2024-11-30 05:48:39.000 335 21286.86 655.88 43245.19 48205.59 2024-11-30 05:48:40.000 335 21286.82 655.91 43245.14 48205.50 2024-11-30 05:48:41.000 335 21286.85 655.93 43245.12 48205.50 2024-11-30 05:48:42.000 335 21286.87 655.99 43245.12 48205.51 2024-11-30 05:48:43.000 335 21286.88 656.05 43245.07 48205.44 2024-11-30 05:48:44.000 335 21286.85 656.00 43245.01 48205.39 2024-11-30 05:48:45.000 335 21286.79 656.01 43245.03 48205.45 2024-11-30 05:48:46.000 335 21286.74 656.09 43245.04 48205.41 2024-11-30 05:48:47.000 335 21286.70 656.11 43245.00 48205.35 2024-11-30 05:48:48.000 335 21286.69 656.19 43245.01 48205.37 2024-11-30 05:48:49.000 335 21286.67 656.26 43244.98 48205.34 2024-11-30 05:48:50.000 335 21286.71 656.27 43244.98 48205.29 2024-11-30 05:48:51.000 335 21286.79 656.31 43244.93 48205.28 2024-11-30 05:48:52.000 335 21286.84 656.34 43244.87 48205.26 2024-11-30 05:48:53.000 335 21286.89 656.42 43244.86 48205.36 2024-11-30 05:48:54.000 335 21286.93 656.48 43244.97 48205.34 2024-11-30 05:48:55.000 335 21287.00 656.50 43244.95 48205.43 2024-11-30 05:48:56.000 335 21287.05 656.53 43244.93 48205.43 2024-11-30 05:48:57.000 335 21287.09 656.60 43244.93 48205.47 2024-11-30 05:48:58.000 335 21287.15 656.61 43244.91 48205.45 2024-11-30 05:48:59.000 335 21287.24 656.57 43244.93 48205.47 2024-11-30 05:49:00.000 335 21287.26 656.52 43244.92 48205.47 2024-11-30 05:49:01.000 335 21287.26 656.44 43244.89 48205.47 2024-11-30 05:49:02.000 335 21287.31 656.38 43244.93 48205.42 2024-11-30 05:49:03.000 335 21287.31 656.34 43244.93 48205.48 2024-11-30 05:49:04.000 335 21287.33 656.31 43244.92 48205.50 2024-11-30 05:49:05.000 335 21287.35 656.27 43244.93 48205.47 2024-11-30 05:49:06.000 335 21287.40 656.26 43244.91 48205.55 2024-11-30 05:49:07.000 335 21287.40 656.23 43244.90 48205.51 2024-11-30 05:49:08.000 335 21287.40 656.20 43244.92 48205.51 2024-11-30 05:49:09.000 335 21287.39 656.17 43244.93 48205.53 2024-11-30 05:49:10.000 335 21287.46 656.17 43244.95 48205.58 2024-11-30 05:49:11.000 335 21287.49 656.19 43244.94 48205.58 2024-11-30 05:49:12.000 335 21287.51 656.19 43244.94 48205.60 2024-11-30 05:49:13.000 335 21287.60 656.23 43244.98 48205.67 2024-11-30 05:49:14.000 335 21287.65 656.22 43244.97 48205.65 2024-11-30 05:49:15.000 335 21287.65 656.19 43244.90 48205.64 2024-11-30 05:49:16.000 335 21287.65 656.22 43244.94 48205.72 2024-11-30 05:49:17.000 335 21287.68 656.31 43244.90 48205.67 2024-11-30 05:49:18.000 335 21287.70 656.39 43244.94 48205.63 2024-11-30 05:49:19.000 335 21287.78 656.48 43244.92 48205.68 2024-11-30 05:49:20.000 335 21287.82 656.51 43244.91 48205.69 2024-11-30 05:49:21.000 335 21287.82 656.57 43244.92 48205.70 2024-11-30 05:49:22.000 335 21287.82 656.58 43244.89 48205.71 2024-11-30 05:49:23.000 335 21287.85 656.66 43244.91 48205.69 2024-11-30 05:49:24.000 335 21287.89 656.70 43244.92 48205.70 2024-11-30 05:49:25.000 335 21287.93 656.79 43244.89 48205.71 2024-11-30 05:49:26.000 335 21288.01 656.82 43244.89 48205.77 2024-11-30 05:49:27.000 335 21288.01 656.81 43244.85 48205.72 2024-11-30 05:49:28.000 335 21288.10 656.79 43244.87 48205.77 2024-11-30 05:49:29.000 335 21288.15 656.77 43244.90 48205.75 2024-11-30 05:49:30.000 335 21288.18 656.70 43244.93 48205.83 2024-11-30 05:49:31.000 335 21288.22 656.66 43244.89 48205.90 2024-11-30 05:49:32.000 335 21288.30 656.65 43244.91 48205.86 2024-11-30 05:49:33.000 335 21288.31 656.60 43244.98 48205.87 2024-11-30 05:49:34.000 335 21288.41 656.53 43244.95 48205.99 2024-11-30 05:49:35.000 335 21288.48 656.53 43244.99 48206.00 2024-11-30 05:49:36.000 335 21288.51 656.45 43244.99 48206.01 2024-11-30 05:49:37.000 335 21288.54 656.40 43245.00 48206.06 2024-11-30 05:49:38.000 335 21288.59 656.38 43245.02 48206.03 2024-11-30 05:49:39.000 335 21288.58 656.32 43245.04 48206.12 2024-11-30 05:49:40.000 335 21288.60 656.32 43245.02 48206.06 2024-11-30 05:49:41.000 335 21288.61 656.29 43245.02 48206.12 2024-11-30 05:49:42.000 335 21288.66 656.25 43245.02 48206.11 2024-11-30 05:49:43.000 335 21288.68 656.23 43245.07 48206.18 2024-11-30 05:49:44.000 335 21288.70 656.21 43245.11 48206.10 2024-11-30 05:49:45.000 335 21288.70 656.15 43245.13 48206.16 2024-11-30 05:49:46.000 335 21288.72 656.03 43245.11 48206.15 2024-11-30 05:49:47.000 335 21288.73 655.99 43245.12 48206.14 2024-11-30 05:49:48.000 335 21288.70 655.97 43245.13 48206.19 2024-11-30 05:49:49.000 335 21288.68 655.93 43245.10 48206.21 2024-11-30 05:49:50.000 335 21288.69 655.90 43245.12 48206.22 2024-11-30 05:49:51.000 335 21288.71 655.88 43245.14 48206.21 2024-11-30 05:49:52.000 335 21288.70 655.86 43245.12 48206.24 2024-11-30 05:49:53.000 335 21288.70 655.84 43245.09 48206.18 2024-11-30 05:49:54.000 335 21288.76 655.83 43245.17 48206.20 2024-11-30 05:49:55.000 335 21288.78 655.80 43245.20 48206.21 2024-11-30 05:49:56.000 335 21288.76 655.80 43245.14 48206.22 2024-11-30 05:49:57.000 335 21288.75 655.81 43245.09 48206.19 2024-11-30 05:49:58.000 335 21288.78 655.80 43245.10 48206.19 2024-11-30 05:49:59.000 335 21288.82 655.71 43245.11 48206.30 2024-11-30 05:50:00.000 335 21288.84 655.75 43245.14 48206.25 2024-11-30 05:50:01.000 335 21288.86 655.68 43245.08 48206.24 2024-11-30 05:50:02.000 335 21288.91 655.63 43245.09 48206.35 2024-11-30 05:50:03.000 335 21288.97 655.55 43245.07 48206.32 2024-11-30 05:50:04.000 335 21289.02 655.49 43245.14 48206.37 2024-11-30 05:50:05.000 335 21289.04 655.43 43245.22 48206.34 2024-11-30 05:50:06.000 335 21289.06 655.40 43245.22 48206.43 2024-11-30 05:50:07.000 335 21289.06 655.45 43245.25 48206.50 2024-11-30 05:50:08.000 335 21289.10 655.43 43245.29 48206.57 2024-11-30 05:50:09.000 335 21289.15 655.42 43245.30 48206.60 2024-11-30 05:50:10.000 335 21289.22 655.36 43245.29 48206.57 2024-11-30 05:50:11.000 335 21289.23 655.35 43245.28 48206.59 2024-11-30 05:50:12.000 335 21289.27 655.37 43245.32 48206.58 2024-11-30 05:50:13.000 335 21289.30 655.33 43245.32 48206.61 2024-11-30 05:50:14.000 335 21289.42 655.35 43245.31 48206.61 2024-11-30 05:50:15.000 335 21289.43 655.41 43245.32 48206.62 2024-11-30 05:50:16.000 335 21289.48 655.39 43245.28 48206.65 2024-11-30 05:50:17.000 335 21289.51 655.41 43245.28 48206.61 2024-11-30 05:50:18.000 335 21289.59 655.42 43245.23 48206.67 2024-11-30 05:50:19.000 335 21289.63 655.40 43245.22 48206.63 2024-11-30 05:50:20.000 335 21289.64 655.41 43245.21 48206.62 2024-11-30 05:50:21.000 335 21289.64 655.50 43245.20 48206.65 2024-11-30 05:50:22.000 335 21289.60 655.51 43245.20 48206.70 2024-11-30 05:50:23.000 335 21289.61 655.52 43245.24 48206.62 2024-11-30 05:50:24.000 335 21289.61 655.54 43245.22 48206.63 2024-11-30 05:50:25.000 335 21289.56 655.59 43245.22 48206.59 2024-11-30 05:50:26.000 335 21289.52 655.59 43245.28 48206.62 2024-11-30 05:50:27.000 335 21289.46 655.56 43245.17 48206.56 2024-11-30 05:50:28.000 335 21289.46 655.62 43245.19 48206.55 2024-11-30 05:50:29.000 335 21289.48 655.60 43245.18 48206.57 2024-11-30 05:50:30.000 335 21289.43 655.54 43245.19 48206.58 2024-11-30 05:50:31.000 335 21289.43 655.53 43245.18 48206.59 2024-11-30 05:50:32.000 335 21289.53 655.48 43245.16 48206.57 2024-11-30 05:50:33.000 335 21289.51 655.46 43245.15 48206.62 2024-11-30 05:50:34.000 335 21289.50 655.49 43245.19 48206.61 2024-11-30 05:50:35.000 335 21289.54 655.43 43245.19 48206.63 2024-11-30 05:50:36.000 335 21289.57 655.43 43245.16 48206.66 2024-11-30 05:50:37.000 335 21289.55 655.41 43245.18 48206.62 2024-11-30 05:50:38.000 335 21289.54 655.42 43245.19 48206.63 2024-11-30 05:50:39.000 335 21289.59 655.44 43245.20 48206.67 2024-11-30 05:50:40.000 335 21289.58 655.41 43245.19 48206.67 2024-11-30 05:50:41.000 335 21289.56 655.38 43245.18 48206.69 2024-11-30 05:50:42.000 335 21289.58 655.41 43245.20 48206.67 2024-11-30 05:50:43.000 335 21289.60 655.35 43245.24 48206.65 2024-11-30 05:50:44.000 335 21289.61 655.28 43245.23 48206.62 2024-11-30 05:50:45.000 335 21289.62 655.22 43245.21 48206.67 2024-11-30 05:50:46.000 335 21289.58 655.12 43245.24 48206.63 2024-11-30 05:50:47.000 335 21289.56 655.13 43245.20 48206.63 2024-11-30 05:50:48.000 335 21289.55 655.08 43245.21 48206.64 2024-11-30 05:50:49.000 335 21289.47 655.06 43245.20 48206.64 2024-11-30 05:50:50.000 335 21289.45 655.05 43245.20 48206.66 2024-11-30 05:50:51.000 335 21289.46 654.97 43245.26 48206.64 2024-11-30 05:50:52.000 335 21289.46 654.92 43245.28 48206.63 2024-11-30 05:50:53.000 335 21289.40 654.90 43245.33 48206.72 2024-11-30 05:50:54.000 335 21289.38 654.93 43245.36 48206.58 2024-11-30 05:50:55.000 335 21289.34 654.92 43245.32 48206.68 2024-11-30 05:50:56.000 335 21289.34 654.88 43245.30 48206.57 2024-11-30 05:50:57.000 335 21289.30 654.87 43245.31 48206.61 2024-11-30 05:50:58.000 335 21289.30 654.88 43245.33 48206.65 2024-11-30 05:50:59.000 335 21289.27 654.94 43245.29 48206.63 2024-11-30 05:51:00.000 335 21289.31 654.88 43245.30 48206.63 2024-11-30 05:51:01.000 335 21289.32 654.80 43245.32 48206.60 2024-11-30 05:51:02.000 335 21289.32 654.73 43245.30 48206.61 2024-11-30 05:51:03.000 335 21289.31 654.72 43245.29 48206.60 2024-11-30 05:51:04.000 335 21289.26 654.66 43245.23 48206.61 2024-11-30 05:51:05.000 335 21289.30 654.63 43245.28 48206.65 2024-11-30 05:51:06.000 335 21289.35 654.59 43245.28 48206.62 2024-11-30 05:51:07.000 335 21289.40 654.57 43245.31 48206.64 2024-11-30 05:51:08.000 335 21289.37 654.55 43245.24 48206.66 2024-11-30 05:51:09.000 335 21289.37 654.50 43245.24 48206.64 2024-11-30 05:51:10.000 335 21289.44 654.51 43245.27 48206.69 2024-11-30 05:51:11.000 335 21289.42 654.46 43245.24 48206.65 2024-11-30 05:51:12.000 335 21289.36 654.44 43245.28 48206.64 2024-11-30 05:51:13.000 335 21289.40 654.40 43245.28 48206.62 2024-11-30 05:51:14.000 335 21289.43 654.42 43245.25 48206.65 2024-11-30 05:51:15.000 335 21289.37 654.36 43245.22 48206.58 2024-11-30 05:51:16.000 335 21289.35 654.35 43245.22 48206.61 2024-11-30 05:51:17.000 335 21289.37 654.35 43245.24 48206.58 2024-11-30 05:51:18.000 335 21289.36 654.29 43245.23 48206.63 2024-11-30 05:51:19.000 335 21289.35 654.27 43245.26 48206.60 2024-11-30 05:51:20.000 335 21289.37 654.27 43245.29 48206.59 2024-11-30 05:51:21.000 335 21289.34 654.24 43245.32 48206.55 2024-11-30 05:51:22.000 335 21289.35 654.17 43245.32 48206.64 2024-11-30 05:51:23.000 335 21289.33 654.19 43245.31 48206.63 2024-11-30 05:51:24.000 335 21289.33 654.21 43245.30 48206.59 2024-11-30 05:51:25.000 335 21289.26 654.26 43245.36 48206.60 2024-11-30 05:51:26.000 335 21289.21 654.30 43245.36 48206.59 2024-11-30 05:51:27.000 335 21289.21 654.33 43245.30 48206.59 2024-11-30 05:51:28.000 335 21289.22 654.42 43245.31 48206.51 2024-11-30 05:51:29.000 335 21289.23 654.38 43245.26 48206.54 2024-11-30 05:51:30.000 335 21289.24 654.34 43245.25 48206.53 2024-11-30 05:51:31.000 335 21289.25 654.34 43245.28 48206.51 2024-11-30 05:51:32.000 335 21289.27 654.37 43245.30 48206.53 2024-11-30 05:51:33.000 335 21289.23 654.43 43245.27 48206.50 2024-11-30 05:51:34.000 335 21289.20 654.37 43245.25 48206.45 2024-11-30 05:51:35.000 335 21289.18 654.37 43245.31 48206.48 2024-11-30 05:51:36.000 335 21289.15 654.30 43245.30 48206.45 2024-11-30 05:51:37.000 335 21289.14 654.27 43245.31 48206.48 2024-11-30 05:51:38.000 335 21289.14 654.29 43245.31 48206.50 2024-11-30 05:51:39.000 335 21289.20 654.23 43245.28 48206.47 2024-11-30 05:51:40.000 335 21289.17 654.20 43245.24 48206.47 2024-11-30 05:51:41.000 335 21289.20 654.22 43245.29 48206.52 2024-11-30 05:51:42.000 335 21289.22 654.20 43245.30 48206.50 2024-11-30 05:51:43.000 335 21289.18 654.18 43245.28 48206.53 2024-11-30 05:51:44.000 335 21289.18 654.22 43245.26 48206.52 2024-11-30 05:51:45.000 335 21289.17 654.17 43245.24 48206.51 2024-11-30 05:51:46.000 335 21289.23 654.14 43245.29 48206.47 2024-11-30 05:51:47.000 335 21289.23 654.09 43245.32 48206.48 2024-11-30 05:51:48.000 335 21289.21 654.10 43245.28 48206.49 2024-11-30 05:51:49.000 335 21289.18 654.03 43245.30 48206.51 2024-11-30 05:51:50.000 335 21289.21 653.99 43245.27 48206.50 2024-11-30 05:51:51.000 335 21289.15 654.02 43245.29 48206.50 2024-11-30 05:51:52.000 335 21289.10 654.04 43245.23 48206.54 2024-11-30 05:51:53.000 335 21289.10 654.02 43245.26 48206.54 2024-11-30 05:51:54.000 335 21289.08 654.08 43245.28 48206.50 2024-11-30 05:51:55.000 335 21289.08 654.08 43245.24 48206.57 2024-11-30 05:51:56.000 335 21289.07 654.11 43245.25 48206.50 2024-11-30 05:51:57.000 335 21289.03 654.06 43245.23 48206.49 2024-11-30 05:51:58.000 335 21289.02 654.04 43245.23 48206.48 2024-11-30 05:51:59.000 335 21289.01 654.03 43245.23 48206.40 2024-11-30 05:52:00.000 335 21289.03 653.99 43245.18 48206.45 2024-11-30 05:52:01.000 335 21288.98 653.97 43245.20 48206.40 2024-11-30 05:52:02.000 335 21288.99 654.01 43245.26 48206.43 2024-11-30 05:52:03.000 335 21289.00 653.97 43245.25 48206.37 2024-11-30 05:52:04.000 335 21289.04 653.95 43245.29 48206.41 2024-11-30 05:52:05.000 335 21289.09 653.91 43245.28 48206.37 2024-11-30 05:52:06.000 335 21289.08 653.87 43245.24 48206.43 2024-11-30 05:52:07.000 335 21289.08 653.83 43245.27 48206.47 2024-11-30 05:52:08.000 335 21289.11 653.83 43245.36 48206.42 2024-11-30 05:52:09.000 335 21289.13 653.86 43245.30 48206.42 2024-11-30 05:52:10.000 335 21289.14 653.87 43245.22 48206.47 2024-11-30 05:52:11.000 335 21289.14 653.77 43245.24 48206.49 2024-11-30 05:52:12.000 335 21289.17 653.78 43245.23 48206.48 2024-11-30 05:52:13.000 335 21289.21 653.81 43245.22 48206.44 2024-11-30 05:52:14.000 335 21289.21 653.81 43245.25 48206.44 2024-11-30 05:52:15.000 335 21289.20 653.82 43245.23 48206.39 2024-11-30 05:52:16.000 335 21289.22 653.87 43245.26 48206.44 2024-11-30 05:52:17.000 335 21289.18 653.90 43245.23 48206.46 2024-11-30 05:52:18.000 335 21289.16 653.87 43245.25 48206.41 2024-11-30 05:52:19.000 335 21289.14 653.93 43245.23 48206.41 2024-11-30 05:52:20.000 335 21289.11 653.95 43245.24 48206.41 2024-11-30 05:52:21.000 335 21289.12 653.93 43245.21 48206.41 2024-11-30 05:52:22.000 335 21289.09 653.88 43245.21 48206.43 2024-11-30 05:52:23.000 335 21289.09 653.94 43245.24 48206.39 2024-11-30 05:52:24.000 335 21289.07 653.97 43245.23 48206.40 2024-11-30 05:52:25.000 335 21289.07 654.01 43245.25 48206.38 2024-11-30 05:52:26.000 335 21289.03 654.00 43245.27 48206.36 2024-11-30 05:52:27.000 335 21288.98 654.00 43245.30 48206.38 2024-11-30 05:52:28.000 335 21288.97 654.02 43245.33 48206.35 2024-11-30 05:52:29.000 335 21288.96 654.03 43245.37 48206.38 2024-11-30 05:52:30.000 335 21288.92 654.06 43245.37 48206.41 2024-11-30 05:52:31.000 335 21288.83 654.06 43245.37 48206.33 2024-11-30 05:52:32.000 335 21288.83 654.10 43245.42 48206.39 2024-11-30 05:52:33.000 335 21288.83 654.14 43245.47 48206.35 2024-11-30 05:52:34.000 335 21288.79 654.18 43245.43 48206.37 2024-11-30 05:52:35.000 335 21288.78 654.18 43245.40 48206.32 2024-11-30 05:52:36.000 335 21288.77 654.25 43245.35 48206.29 2024-11-30 05:52:37.000 335 21288.75 654.27 43245.32 48206.35 2024-11-30 05:52:38.000 335 21288.75 654.25 43245.29 48206.35 2024-11-30 05:52:39.000 335 21288.81 654.25 43245.32 48206.29 2024-11-30 05:52:40.000 335 21288.89 654.30 43245.30 48206.30 2024-11-30 05:52:41.000 335 21288.90 654.36 43245.26 48206.31 2024-11-30 05:52:42.000 335 21288.92 654.39 43245.26 48206.36 2024-11-30 05:52:43.000 335 21288.92 654.41 43245.29 48206.35 2024-11-30 05:52:44.000 335 21288.95 654.35 43245.27 48206.32 2024-11-30 05:52:45.000 335 21288.92 654.40 43245.22 48206.29 2024-11-30 05:52:46.000 335 21288.96 654.43 43245.22 48206.31 2024-11-30 05:52:47.000 335 21288.98 654.45 43245.25 48206.34 2024-11-30 05:52:48.000 335 21289.04 654.47 43245.19 48206.31 2024-11-30 05:52:49.000 335 21289.03 654.47 43245.18 48206.28 2024-11-30 05:52:50.000 335 21289.03 654.54 43245.21 48206.28 2024-11-30 05:52:51.000 335 21289.01 654.52 43245.21 48206.32 2024-11-30 05:52:52.000 335 21288.93 654.54 43245.21 48206.29 2024-11-30 05:52:53.000 335 21288.95 654.64 43245.22 48206.26 2024-11-30 05:52:54.000 335 21288.92 654.61 43245.20 48206.23 2024-11-30 05:52:55.000 335 21288.82 654.64 43245.15 48206.25 2024-11-30 05:52:56.000 335 21288.78 654.69 43245.16 48206.19 2024-11-30 05:52:57.000 335 21288.80 654.69 43245.20 48206.17 2024-11-30 05:52:58.000 335 21288.81 654.77 43245.22 48206.22 2024-11-30 05:52:59.000 335 21288.76 654.78 43245.17 48206.19 2024-11-30 05:53:00.000 335 21288.77 654.78 43245.11 48206.17 2024-11-30 05:53:01.000 335 21288.74 654.79 43245.08 48206.10 2024-11-30 05:53:02.000 335 21288.69 654.85 43245.07 48206.08 2024-11-30 05:53:03.000 335 21288.67 654.91 43245.09 48206.09 2024-11-30 05:53:04.000 335 21288.71 654.90 43245.09 48206.03 2024-11-30 05:53:05.000 335 21288.66 654.93 43245.07 48206.08 2024-11-30 05:53:06.000 335 21288.64 654.92 43245.05 48206.02 2024-11-30 05:53:07.000 335 21288.69 654.95 43245.04 48206.04 2024-11-30 05:53:08.000 335 21288.73 654.93 43244.99 48206.03 2024-11-30 05:53:09.000 335 21288.73 654.91 43244.99 48206.10 2024-11-30 05:53:10.000 335 21288.69 654.92 43244.98 48206.03 2024-11-30 05:53:11.000 335 21288.70 654.96 43245.02 48206.06 2024-11-30 05:53:12.000 335 21288.69 654.98 43245.02 48206.05 2024-11-30 05:53:13.000 335 21288.66 654.97 43245.02 48206.00 2024-11-30 05:53:14.000 335 21288.64 654.99 43244.97 48206.04 2024-11-30 05:53:15.000 335 21288.61 655.00 43244.97 48205.98 2024-11-30 05:53:16.000 335 21288.64 655.03 43245.01 48206.00 2024-11-30 05:53:17.000 335 21288.62 655.08 43244.99 48206.03 2024-11-30 05:53:18.000 335 21288.64 655.06 43245.00 48205.98 2024-11-30 05:53:19.000 335 21288.66 655.03 43245.02 48206.02 2024-11-30 05:53:20.000 335 21288.65 655.07 43245.02 48205.96 2024-11-30 05:53:21.000 335 21288.62 655.06 43245.01 48206.02 2024-11-30 05:53:22.000 335 21288.63 655.05 43244.95 48206.00 2024-11-30 05:53:23.000 335 21288.64 655.07 43245.01 48206.02 2024-11-30 05:53:24.000 335 21288.63 655.13 43245.02 48206.00 2024-11-30 05:53:25.000 335 21288.61 655.22 43245.01 48206.02 2024-11-30 05:53:26.000 335 21288.57 655.25 43244.98 48206.04 2024-11-30 05:53:27.000 335 21288.54 655.23 43245.00 48206.01 2024-11-30 05:53:28.000 335 21288.60 655.25 43245.03 48206.03 2024-11-30 05:53:29.000 335 21288.61 655.28 43244.95 48205.99 2024-11-30 05:53:30.000 335 21288.63 655.30 43244.97 48205.99 2024-11-30 05:53:31.000 335 21288.74 655.31 43244.96 48205.99 2024-11-30 05:53:32.000 335 21288.76 655.30 43244.94 48206.05 2024-11-30 05:53:33.000 335 21288.72 655.35 43244.96 48206.04 2024-11-30 05:53:34.000 335 21288.76 655.35 43244.93 48206.01 2024-11-30 05:53:35.000 335 21288.82 655.38 43244.91 48206.01 2024-11-30 05:53:36.000 335 21288.85 655.46 43244.94 48206.04 2024-11-30 05:53:37.000 335 21288.81 655.42 43244.94 48206.01 2024-11-30 05:53:38.000 335 21288.87 655.44 43244.96 48206.04 2024-11-30 05:53:39.000 335 21288.85 655.43 43244.94 48206.00 2024-11-30 05:53:40.000 335 21288.83 655.42 43244.92 48206.02 2024-11-30 05:53:41.000 335 21288.83 655.44 43244.90 48205.98 2024-11-30 05:53:42.000 335 21288.87 655.49 43244.88 48205.99 2024-11-30 05:53:43.000 335 21288.88 655.48 43244.90 48206.03 2024-11-30 05:53:44.000 335 21288.86 655.54 43244.89 48205.97 2024-11-30 05:53:45.000 335 21288.85 655.57 43244.89 48205.98 2024-11-30 05:53:46.000 335 21288.90 655.62 43244.90 48205.98 2024-11-30 05:53:47.000 335 21288.92 655.61 43244.89 48206.02 2024-11-30 05:53:48.000 335 21288.98 655.68 43244.85 48206.01 2024-11-30 05:53:49.000 335 21288.99 655.72 43244.82 48206.06 2024-11-30 05:53:50.000 335 21288.96 655.71 43244.82 48205.97 2024-11-30 05:53:51.000 335 21288.99 655.72 43244.85 48206.04 2024-11-30 05:53:52.000 335 21289.03 655.75 43244.87 48206.04 2024-11-30 05:53:53.000 335 21289.07 655.73 43244.88 48206.05 2024-11-30 05:53:54.000 335 21289.13 655.76 43244.91 48206.04 2024-11-30 05:53:55.000 335 21289.15 655.78 43244.86 48206.04 2024-11-30 05:53:56.000 335 21289.14 655.76 43244.88 48206.08 2024-11-30 05:53:57.000 335 21289.12 655.79 43244.84 48206.10 2024-11-30 05:53:58.000 335 21289.17 655.81 43244.82 48206.10 2024-11-30 05:53:59.000 335 21289.27 655.81 43244.85 48206.12 2024-11-30 05:54:00.000 335 21289.29 655.81 43244.84 48206.19 2024-11-30 05:54:01.000 335 21289.27 655.82 43244.86 48206.15 2024-11-30 05:54:02.000 335 21289.26 655.88 43244.89 48206.14 2024-11-30 05:54:03.000 335 21289.25 655.89 43244.85 48206.13 2024-11-30 05:54:04.000 335 21289.21 655.88 43244.82 48206.10 2024-11-30 05:54:05.000 335 21289.21 655.90 43244.83 48206.13 2024-11-30 05:54:06.000 335 21289.20 655.92 43244.81 48206.07 2024-11-30 05:54:07.000 335 21289.24 655.95 43244.79 48206.11 2024-11-30 05:54:08.000 335 21289.25 655.93 43244.73 48206.12 2024-11-30 05:54:09.000 335 21289.30 655.93 43244.80 48206.08 2024-11-30 05:54:10.000 335 21289.38 655.97 43244.77 48206.13 2024-11-30 05:54:11.000 335 21289.42 655.97 43244.81 48206.17 2024-11-30 05:54:12.000 335 21289.44 655.99 43244.86 48206.14 2024-11-30 05:54:13.000 335 21289.46 656.00 43244.90 48206.25 2024-11-30 05:54:14.000 335 21289.51 656.01 43244.87 48206.23 2024-11-30 05:54:15.000 335 21289.55 656.01 43244.89 48206.28 2024-11-30 05:54:16.000 335 21289.66 656.03 43244.88 48206.27 2024-11-30 05:54:17.000 335 21289.67 656.11 43244.85 48206.29 2024-11-30 05:54:18.000 335 21289.65 656.13 43244.83 48206.37 2024-11-30 05:54:19.000 335 21289.64 656.12 43244.89 48206.29 2024-11-30 05:54:20.000 335 21289.61 656.14 43244.87 48206.40 2024-11-30 05:54:21.000 335 21289.68 656.20 43244.85 48206.35 2024-11-30 05:54:22.000 335 21289.71 656.24 43244.87 48206.38 2024-11-30 05:54:23.000 335 21289.75 656.26 43244.86 48206.38 2024-11-30 05:54:24.000 335 21289.76 656.25 43244.87 48206.39 2024-11-30 05:54:25.000 335 21289.76 656.25 43244.92 48206.38 2024-11-30 05:54:26.000 335 21289.81 656.27 43244.87 48206.34 2024-11-30 05:54:27.000 335 21289.83 656.32 43244.85 48206.42 2024-11-30 05:54:28.000 335 21289.80 656.35 43244.88 48206.41 2024-11-30 05:54:29.000 335 21289.81 656.36 43244.87 48206.41 2024-11-30 05:54:30.000 335 21289.80 656.31 43244.86 48206.46 2024-11-30 05:54:31.000 335 21289.79 656.29 43244.85 48206.44 2024-11-30 05:54:32.000 335 21289.84 656.32 43244.89 48206.45 2024-11-30 05:54:33.000 335 21289.87 656.41 43244.90 48206.42 2024-11-30 05:54:34.000 335 21289.89 656.45 43244.89 48206.44 2024-11-30 05:54:35.000 335 21289.87 656.44 43244.88 48206.45 2024-11-30 05:54:36.000 335 21289.86 656.42 43244.83 48206.44 2024-11-30 05:54:37.000 335 21289.85 656.42 43244.84 48206.46 2024-11-30 05:54:38.000 335 21289.89 656.42 43244.83 48206.46 2024-11-30 05:54:39.000 335 21289.89 656.43 43244.80 48206.47 2024-11-30 05:54:40.000 335 21289.91 656.39 43244.82 48206.48 2024-11-30 05:54:41.000 335 21289.90 656.38 43244.77 48206.43 2024-11-30 05:54:42.000 335 21289.87 656.46 43244.73 48206.40 2024-11-30 05:54:43.000 335 21289.84 656.43 43244.72 48206.40 2024-11-30 05:54:44.000 335 21289.84 656.41 43244.76 48206.39 2024-11-30 05:54:45.000 335 21289.86 656.42 43244.76 48206.40 2024-11-30 05:54:46.000 335 21289.93 656.42 43244.78 48206.39 2024-11-30 05:54:47.000 335 21289.99 656.40 43244.77 48206.45 2024-11-30 05:54:48.000 335 21290.01 656.31 43244.71 48206.50 2024-11-30 05:54:49.000 335 21290.01 656.31 43244.68 48206.44 2024-11-30 05:54:50.000 335 21290.04 656.28 43244.67 48206.44 2024-11-30 05:54:51.000 335 21290.09 656.25 43244.72 48206.50 2024-11-30 05:54:52.000 335 21290.14 656.28 43244.72 48206.50 2024-11-30 05:54:53.000 335 21290.15 656.26 43244.73 48206.47 2024-11-30 05:54:54.000 335 21290.15 656.21 43244.77 48206.48 2024-11-30 05:54:55.000 335 21290.14 656.15 43244.78 48206.52 2024-11-30 05:54:56.000 335 21290.14 656.17 43244.76 48206.58 2024-11-30 05:54:57.000 335 21290.17 656.15 43244.79 48206.55 2024-11-30 05:54:58.000 335 21290.18 656.08 43244.81 48206.53 2024-11-30 05:54:59.000 335 21290.18 656.04 43244.78 48206.54 2024-11-30 05:55:00.000 335 21290.21 656.03 43244.80 48206.57 2024-11-30 05:55:01.000 335 21290.24 656.04 43244.83 48206.60 2024-11-30 05:55:02.000 335 21290.23 655.97 43244.78 48206.56 2024-11-30 05:55:03.000 335 21290.22 655.96 43244.84 48206.66 2024-11-30 05:55:04.000 335 21290.26 655.92 43244.83 48206.62 2024-11-30 05:55:05.000 335 21290.25 655.87 43244.78 48206.64 2024-11-30 05:55:06.000 335 21290.30 655.82 43244.80 48206.63 2024-11-30 05:55:07.000 335 21290.31 655.80 43244.80 48206.66 2024-11-30 05:55:08.000 335 21290.33 655.76 43244.83 48206.72 2024-11-30 05:55:09.000 335 21290.40 655.74 43244.85 48206.68 2024-11-30 05:55:10.000 335 21290.41 655.75 43244.86 48206.70 2024-11-30 05:55:11.000 335 21290.42 655.72 43244.85 48206.67 2024-11-30 05:55:12.000 335 21290.47 655.66 43244.88 48206.74 2024-11-30 05:55:13.000 335 21290.48 655.57 43244.86 48206.73 2024-11-30 05:55:14.000 335 21290.52 655.53 43244.83 48206.80 2024-11-30 05:55:15.000 335 21290.55 655.48 43244.88 48206.83 2024-11-30 05:55:16.000 335 21290.57 655.48 43244.95 48206.87 2024-11-30 05:55:17.000 335 21290.63 655.41 43244.92 48206.86 2024-11-30 05:55:18.000 335 21290.64 655.42 43244.96 48206.94 2024-11-30 05:55:19.000 335 21290.65 655.41 43244.97 48206.94 2024-11-30 05:55:20.000 335 21290.72 655.38 43245.00 48206.98 2024-11-30 05:55:21.000 335 21290.77 655.32 43244.99 48207.02 2024-11-30 05:55:22.000 335 21290.79 655.30 43245.05 48207.04 2024-11-30 05:55:23.000 335 21290.83 655.29 43245.07 48207.09 2024-11-30 05:55:24.000 335 21290.85 655.28 43245.06 48207.08 2024-11-30 05:55:25.000 335 21290.89 655.24 43245.06 48207.14 2024-11-30 05:55:26.000 335 21290.83 655.21 43245.09 48207.11 2024-11-30 05:55:27.000 335 21290.83 655.24 43245.16 48207.09 2024-11-30 05:55:28.000 335 21290.91 655.21 43245.15 48207.15 2024-11-30 05:55:29.000 335 21290.94 655.17 43245.10 48207.19 2024-11-30 05:55:30.000 335 21290.94 655.20 43245.14 48207.18 2024-11-30 05:55:31.000 335 21290.98 655.17 43245.15 48207.20 2024-11-30 05:55:32.000 335 21291.00 655.15 43245.12 48207.21 2024-11-30 05:55:33.000 335 21290.90 655.08 43245.12 48207.26 2024-11-30 05:55:34.000 335 21290.96 655.05 43245.10 48207.26 2024-11-30 05:55:35.000 335 21290.98 655.06 43245.16 48207.22 2024-11-30 05:55:36.000 335 21291.00 655.06 43245.25 48207.28 2024-11-30 05:55:37.000 335 21291.02 655.05 43245.21 48207.30 2024-11-30 05:55:38.000 335 21291.02 655.03 43245.21 48207.29 2024-11-30 05:55:39.000 335 21290.99 655.01 43245.23 48207.31 2024-11-30 05:55:40.000 335 21291.00 655.04 43245.18 48207.26 2024-11-30 05:55:41.000 335 21290.98 655.09 43245.13 48207.27 2024-11-30 05:55:42.000 335 21290.95 655.18 43245.10 48207.21 2024-11-30 05:55:43.000 335 21290.92 655.22 43245.11 48207.22 2024-11-30 05:55:44.000 335 21290.87 655.21 43245.07 48207.12 2024-11-30 05:55:45.000 335 21290.83 655.16 43245.01 48207.16 2024-11-30 05:55:46.000 335 21290.89 655.13 43244.98 48207.10 2024-11-30 05:55:47.000 335 21290.93 655.12 43244.95 48207.10 2024-11-30 05:55:48.000 335 21290.93 655.10 43244.99 48207.06 2024-11-30 05:55:49.000 335 21290.92 655.11 43244.94 48207.07 2024-11-30 05:55:50.000 335 21290.95 655.12 43244.95 48207.12 2024-11-30 05:55:51.000 335 21291.00 655.13 43244.90 48207.04 2024-11-30 05:55:52.000 335 21291.01 655.10 43244.91 48207.06 2024-11-30 05:55:53.000 335 21290.99 655.07 43244.87 48207.11 2024-11-30 05:55:54.000 335 21291.02 655.03 43244.89 48207.07 2024-11-30 05:55:55.000 335 21291.05 655.02 43244.88 48207.10 2024-11-30 05:55:56.000 335 21291.06 654.99 43244.90 48207.07 2024-11-30 05:55:57.000 335 21291.12 654.97 43244.93 48207.08 2024-11-30 05:55:58.000 335 21291.10 654.92 43244.94 48207.11 2024-11-30 05:55:59.000 335 21291.04 654.91 43244.89 48207.11 2024-11-30 05:56:00.000 335 21291.04 654.87 43244.89 48207.11 2024-11-30 05:56:01.000 335 21291.09 654.85 43244.91 48207.12 2024-11-30 05:56:02.000 335 21291.13 654.85 43244.98 48207.10 2024-11-30 05:56:03.000 335 21291.14 654.78 43244.97 48207.15 2024-11-30 05:56:04.000 335 21291.19 654.76 43244.95 48207.15 2024-11-30 05:56:05.000 335 21291.22 654.77 43244.96 48207.16 2024-11-30 05:56:06.000 335 21291.15 654.72 43244.94 48207.19 2024-11-30 05:56:07.000 335 21291.13 654.66 43244.85 48207.07 2024-11-30 05:56:08.000 335 21291.17 654.66 43244.89 48207.19 2024-11-30 05:56:09.000 335 21291.16 654.63 43244.89 48207.19 2024-11-30 05:56:10.000 335 21291.16 654.53 43244.89 48207.13 2024-11-30 05:56:11.000 335 21291.15 654.44 43244.90 48207.13 2024-11-30 05:56:12.000 335 21291.22 654.42 43244.91 48207.16 2024-11-30 05:56:13.000 335 21291.25 654.41 43244.99 48207.16 2024-11-30 05:56:14.000 335 21291.27 654.39 43244.95 48207.22 2024-11-30 05:56:15.000 335 21291.32 654.37 43244.97 48207.22 2024-11-30 05:56:16.000 335 21291.36 654.33 43245.06 48207.29 2024-11-30 05:56:17.000 335 21291.32 654.30 43245.10 48207.26 2024-11-30 05:56:18.000 335 21291.31 654.27 43245.13 48207.28 2024-11-30 05:56:19.000 335 21291.32 654.24 43245.12 48207.26 2024-11-30 05:56:20.000 335 21291.32 654.21 43245.13 48207.31 2024-11-30 05:56:21.000 335 21291.32 654.15 43245.12 48207.38 2024-11-30 05:56:22.000 335 21291.37 654.01 43245.10 48207.32 2024-11-30 05:56:23.000 335 21291.39 653.94 43245.10 48207.36 2024-11-30 05:56:24.000 335 21291.42 653.97 43245.14 48207.42 2024-11-30 05:56:25.000 335 21291.43 653.89 43245.10 48207.43 2024-11-30 05:56:26.000 335 21291.42 653.87 43245.10 48207.43 2024-11-30 05:56:27.000 335 21291.43 653.75 43245.08 48207.40 2024-11-30 05:56:28.000 335 21291.45 653.68 43245.08 48207.43 2024-11-30 05:56:29.000 335 21291.45 653.62 43245.09 48207.43 2024-11-30 05:56:30.000 335 21291.48 653.53 43245.13 48207.49 2024-11-30 05:56:31.000 335 21291.53 653.50 43245.12 48207.47 2024-11-30 05:56:32.000 335 21291.55 653.48 43245.13 48207.51 2024-11-30 05:56:33.000 335 21291.58 653.40 43245.14 48207.53 2024-11-30 05:56:34.000 335 21291.58 653.33 43245.16 48207.48 2024-11-30 05:56:35.000 335 21291.64 653.28 43245.22 48207.52 2024-11-30 05:56:36.000 335 21291.67 653.25 43245.18 48207.53 2024-11-30 05:56:37.000 335 21291.69 653.15 43245.17 48207.59 2024-11-30 05:56:38.000 335 21291.71 653.10 43245.18 48207.56 2024-11-30 05:56:39.000 335 21291.76 652.99 43245.23 48207.59 2024-11-30 05:56:40.000 335 21291.72 652.95 43245.21 48207.63 2024-11-30 05:56:41.000 335 21291.71 652.97 43245.25 48207.57 2024-11-30 05:56:42.000 335 21291.77 652.94 43245.19 48207.63 2024-11-30 05:56:43.000 335 21291.82 652.92 43245.18 48207.68 2024-11-30 05:56:44.000 335 21291.89 652.84 43245.21 48207.65 2024-11-30 05:56:45.000 335 21291.94 652.78 43245.23 48207.68 2024-11-30 05:56:46.000 335 21292.01 652.72 43245.28 48207.62 2024-11-30 05:56:47.000 335 21292.00 652.72 43245.25 48207.81 2024-11-30 05:56:48.000 335 21292.01 652.69 43245.29 48207.72 2024-11-30 05:56:49.000 335 21292.06 652.63 43245.32 48207.83 2024-11-30 05:56:50.000 335 21292.08 652.63 43245.31 48207.84 2024-11-30 05:56:51.000 335 21292.08 652.61 43245.32 48207.75 2024-11-30 05:56:52.000 335 21292.13 652.64 43245.40 48207.83 2024-11-30 05:56:53.000 335 21292.11 652.67 43245.37 48207.90 2024-11-30 05:56:54.000 335 21292.06 652.65 43245.33 48207.81 2024-11-30 05:56:55.000 335 21292.08 652.64 43245.32 48207.87 2024-11-30 05:56:56.000 335 21292.09 652.62 43245.37 48207.90 2024-11-30 05:56:57.000 335 21292.07 652.59 43245.42 48207.84 2024-11-30 05:56:58.000 335 21292.09 652.59 43245.41 48207.88 2024-11-30 05:56:59.000 335 21292.11 652.54 43245.42 48207.97 2024-11-30 05:57:00.000 335 21292.13 652.49 43245.48 48207.92 2024-11-30 05:57:01.000 335 21292.17 652.46 43245.45 48207.91 2024-11-30 05:57:02.000 335 21292.19 652.47 43245.50 48208.02 2024-11-30 05:57:03.000 335 21292.19 652.47 43245.49 48208.02 2024-11-30 05:57:04.000 335 21292.20 652.44 43245.53 48208.07 2024-11-30 05:57:05.000 335 21292.24 652.44 43245.59 48207.98 2024-11-30 05:57:06.000 335 21292.24 652.38 43245.55 48207.98 2024-11-30 05:57:07.000 335 21292.27 652.38 43245.53 48207.96 2024-11-30 05:57:08.000 335 21292.33 652.37 43245.55 48207.99 2024-11-30 05:57:09.000 335 21292.32 652.34 43245.52 48208.01 2024-11-30 05:57:10.000 335 21292.36 652.37 43245.55 48208.05 2024-11-30 05:57:11.000 335 21292.38 652.35 43245.54 48207.98 2024-11-30 05:57:12.000 335 21292.38 652.30 43245.49 48208.02 2024-11-30 05:57:13.000 335 21292.37 652.29 43245.47 48208.06 2024-11-30 05:57:14.000 335 21292.40 652.29 43245.48 48208.05 2024-11-30 05:57:15.000 335 21292.44 652.27 43245.51 48208.10 2024-11-30 05:57:16.000 335 21292.47 652.25 43245.50 48207.97 2024-11-30 05:57:17.000 335 21292.46 652.25 43245.51 48208.08 2024-11-30 05:57:18.000 335 21292.45 652.26 43245.48 48208.03 2024-11-30 05:57:19.000 335 21292.44 652.21 43245.43 48208.08 2024-11-30 05:57:20.000 335 21292.49 652.16 43245.46 48208.05 2024-11-30 05:57:21.000 335 21292.51 652.13 43245.50 48208.08 2024-11-30 05:57:22.000 335 21292.57 652.10 43245.48 48208.07 2024-11-30 05:57:23.000 335 21292.56 652.14 43245.45 48208.08 2024-11-30 05:57:24.000 335 21292.57 652.11 43245.41 48208.06 2024-11-30 05:57:25.000 335 21292.57 652.12 43245.43 48208.08 2024-11-30 05:57:26.000 335 21292.63 652.12 43245.42 48208.05 2024-11-30 05:57:27.000 335 21292.60 652.16 43245.48 48208.13 2024-11-30 05:57:28.000 335 21292.62 652.16 43245.50 48208.10 2024-11-30 05:57:29.000 335 21292.64 652.19 43245.48 48208.18 2024-11-30 05:57:30.000 335 21292.68 652.21 43245.49 48208.15 2024-11-30 05:57:31.000 335 21292.72 652.23 43245.47 48208.13 2024-11-30 05:57:32.000 335 21292.77 652.28 43245.44 48208.11 2024-11-30 05:57:33.000 335 21292.78 652.33 43245.49 48208.26 2024-11-30 05:57:34.000 335 21292.74 652.38 43245.49 48208.21 2024-11-30 05:57:35.000 335 21292.78 652.47 43245.45 48208.22 2024-11-30 05:57:36.000 335 21292.74 652.55 43245.43 48208.24 2024-11-30 05:57:37.000 335 21292.70 652.60 43245.42 48208.18 2024-11-30 05:57:38.000 335 21292.70 652.71 43245.40 48208.16 2024-11-30 05:57:39.000 335 21292.72 652.77 43245.40 48208.11 2024-11-30 05:57:40.000 335 21292.72 652.86 43245.42 48208.15 2024-11-30 05:57:41.000 335 21292.69 652.98 43245.36 48208.19 2024-11-30 05:57:42.000 335 21292.64 653.11 43245.29 48208.15 2024-11-30 05:57:43.000 335 21292.53 653.21 43245.28 48208.12 2024-11-30 05:57:44.000 335 21292.47 653.29 43245.29 48208.05 2024-11-30 05:57:45.000 335 21292.45 653.42 43245.24 48207.99 2024-11-30 05:57:46.000 335 21292.44 653.47 43245.16 48207.99 2024-11-30 05:57:47.000 335 21292.42 653.54 43245.17 48207.92 2024-11-30 05:57:48.000 335 21292.39 653.67 43245.16 48207.83 2024-11-30 05:57:49.000 335 21292.38 653.72 43245.12 48207.76 2024-11-30 05:57:50.000 335 21292.31 653.71 43245.15 48207.81 2024-11-30 05:57:51.000 335 21292.34 653.80 43245.13 48207.75 2024-11-30 05:57:52.000 335 21292.34 653.92 43245.12 48207.80 2024-11-30 05:57:53.000 335 21292.24 653.99 43245.08 48207.68 2024-11-30 05:57:54.000 335 21292.19 654.10 43245.05 48207.61 2024-11-30 05:57:55.000 335 21292.14 654.22 43245.06 48207.59 2024-11-30 05:57:56.000 335 21292.08 654.26 43245.00 48207.63 2024-11-30 05:57:57.000 335 21292.08 654.30 43245.01 48207.56 2024-11-30 05:57:58.000 335 21292.06 654.32 43244.99 48207.57 2024-11-30 05:57:59.000 335 21292.02 654.39 43245.01 48207.55 2024-11-30 05:58:00.000 335 21292.01 654.43 43245.01 48207.52 2024-11-30 05:58:01.000 335 21292.06 654.47 43244.95 48207.50 2024-11-30 05:58:02.000 335 21292.05 654.52 43244.93 48207.42 2024-11-30 05:58:03.000 335 21292.02 654.55 43244.94 48207.44 2024-11-30 05:58:04.000 335 21292.07 654.63 43244.97 48207.46 2024-11-30 05:58:05.000 335 21292.09 654.64 43245.00 48207.47 2024-11-30 05:58:06.000 335 21292.03 654.63 43244.94 48207.34 2024-11-30 05:58:07.000 335 21292.04 654.64 43244.91 48207.45 2024-11-30 05:58:08.000 335 21292.00 654.65 43244.92 48207.48 2024-11-30 05:58:09.000 335 21292.00 654.64 43244.94 48207.33 2024-11-30 05:58:10.000 335 21291.97 654.63 43244.93 48207.38 2024-11-30 05:58:11.000 335 21291.97 654.63 43244.92 48207.46 2024-11-30 05:58:12.000 335 21292.04 654.63 43244.94 48207.49 2024-11-30 05:58:13.000 335 21292.04 654.57 43244.91 48207.38 2024-11-30 05:58:14.000 335 21292.07 654.52 43244.90 48207.40 2024-11-30 05:58:15.000 335 21292.03 654.48 43244.93 48207.51 2024-11-30 05:58:16.000 335 21292.08 654.45 43244.96 48207.52 2024-11-30 05:58:17.000 335 21292.09 654.38 43244.93 48207.47 2024-11-30 05:58:18.000 335 21292.10 654.34 43244.96 48207.48 2024-11-30 05:58:19.000 335 21292.06 654.23 43244.99 48207.45 2024-11-30 05:58:20.000 335 21292.10 654.10 43244.97 48207.45 2024-11-30 05:58:21.000 335 21292.15 654.01 43244.96 48207.51 2024-11-30 05:58:22.000 335 21292.18 653.95 43245.02 48207.56 2024-11-30 05:58:23.000 335 21292.18 653.87 43244.97 48207.52 2024-11-30 05:58:24.000 335 21292.20 653.87 43245.02 48207.55 2024-11-30 05:58:25.000 335 21292.22 653.83 43245.06 48207.59 2024-11-30 05:58:26.000 335 21292.23 653.73 43245.08 48207.59 2024-11-30 05:58:27.000 335 21292.22 653.66 43245.14 48207.59 2024-11-30 05:58:28.000 335 21292.27 653.63 43245.17 48207.65 2024-11-30 05:58:29.000 335 21292.23 653.57 43245.11 48207.64 2024-11-30 05:58:30.000 335 21292.24 653.50 43245.11 48207.71 2024-11-30 05:58:31.000 335 21292.23 653.42 43245.11 48207.69 2024-11-30 05:58:32.000 335 21292.24 653.33 43245.09 48207.65 2024-11-30 05:58:33.000 335 21292.21 653.29 43245.06 48207.64 2024-11-30 05:58:34.000 335 21292.18 653.26 43245.07 48207.61 2024-11-30 05:58:35.000 335 21292.18 653.17 43245.08 48207.63 2024-11-30 05:58:36.000 335 21292.17 653.09 43245.10 48207.68 2024-11-30 05:58:37.000 335 21292.19 653.05 43245.13 48207.75 2024-11-30 05:58:38.000 335 21292.18 652.97 43245.12 48207.67 2024-11-30 05:58:39.000 335 21292.18 652.92 43245.14 48207.62 2024-11-30 05:58:40.000 335 21292.22 652.85 43245.10 48207.74 2024-11-30 05:58:41.000 335 21292.28 652.77 43245.09 48207.70 2024-11-30 05:58:42.000 335 21292.30 652.76 43245.08 48207.80 2024-11-30 05:58:43.000 335 21292.39 652.70 43245.08 48207.76 2024-11-30 05:58:44.000 335 21292.44 652.58 43245.08 48207.78 2024-11-30 05:58:45.000 335 21292.44 652.56 43245.12 48207.80 2024-11-30 05:58:46.000 335 21292.42 652.54 43245.18 48207.84 2024-11-30 05:58:47.000 335 21292.44 652.46 43245.19 48207.81 2024-11-30 05:58:48.000 335 21292.47 652.43 43245.19 48207.88 2024-11-30 05:58:49.000 335 21292.47 652.40 43245.19 48207.84 2024-11-30 05:58:50.000 335 21292.47 652.39 43245.17 48207.87 2024-11-30 05:58:51.000 335 21292.50 652.38 43245.14 48207.95 2024-11-30 05:58:52.000 335 21292.53 652.38 43245.18 48207.89 2024-11-30 05:58:53.000 335 21292.51 652.37 43245.19 48207.89 2024-11-30 05:58:54.000 335 21292.50 652.35 43245.25 48207.87 2024-11-30 05:58:55.000 335 21292.51 652.31 43245.21 48207.95 2024-11-30 05:58:56.000 335 21292.50 652.31 43245.23 48207.95 2024-11-30 05:58:57.000 335 21292.53 652.34 43245.20 48207.93 2024-11-30 05:58:58.000 335 21292.56 652.31 43245.19 48207.85 2024-11-30 05:58:59.000 335 21292.49 652.35 43245.19 48207.85 2024-11-30 05:59:00.000 335 21292.53 652.36 43245.15 48207.82 2024-11-30 05:59:01.000 335 21292.52 652.30 43245.11 48207.85 2024-11-30 05:59:02.000 335 21292.53 652.26 43245.16 48207.83 2024-11-30 05:59:03.000 335 21292.58 652.23 43245.15 48207.85 2024-11-30 05:59:04.000 335 21292.64 652.23 43245.15 48207.87 2024-11-30 05:59:05.000 335 21292.68 652.27 43245.10 48207.91 2024-11-30 05:59:06.000 335 21292.67 652.30 43245.09 48207.85 2024-11-30 05:59:07.000 335 21292.66 652.34 43245.06 48207.80 2024-11-30 05:59:08.000 335 21292.65 652.35 43245.02 48207.80 2024-11-30 05:59:09.000 335 21292.67 652.35 43245.03 48207.75 2024-11-30 05:59:10.000 335 21292.70 652.37 43244.99 48207.83 2024-11-30 05:59:11.000 335 21292.67 652.32 43245.01 48207.77 2024-11-30 05:59:12.000 335 21292.68 652.32 43245.05 48207.78 2024-11-30 05:59:13.000 335 21292.69 652.26 43245.06 48207.78 2024-11-30 05:59:14.000 335 21292.75 652.23 43245.05 48207.81 2024-11-30 05:59:15.000 335 21292.74 652.24 43245.03 48207.86 2024-11-30 05:59:16.000 335 21292.74 652.24 43244.99 48207.87 2024-11-30 05:59:17.000 335 21292.78 652.24 43245.00 48207.84 2024-11-30 05:59:18.000 335 21292.80 652.24 43244.93 48207.75 2024-11-30 05:59:19.000 335 21292.81 652.22 43244.89 48207.78 2024-11-30 05:59:20.000 335 21292.80 652.25 43244.91 48207.73 2024-11-30 05:59:21.000 335 21292.80 652.19 43244.94 48207.84 2024-11-30 05:59:22.000 335 21292.82 652.18 43244.96 48207.86 2024-11-30 05:59:23.000 335 21292.83 652.18 43245.02 48207.95 2024-11-30 05:59:24.000 335 21292.86 652.22 43245.04 48207.81 2024-11-30 05:59:25.000 335 21292.88 652.20 43244.97 48207.81 2024-11-30 05:59:26.000 335 21292.91 652.14 43245.07 48207.87 2024-11-30 05:59:27.000 335 21292.90 652.10 43245.02 48207.84 2024-11-30 05:59:28.000 335 21292.90 652.11 43245.01 48207.77 2024-11-30 05:59:29.000 335 21292.96 652.14 43244.97 48207.93 2024-11-30 05:59:30.000 335 21292.95 652.11 43244.96 48207.77 2024-11-30 05:59:31.000 335 21292.96 652.11 43244.97 48207.88 2024-11-30 05:59:32.000 335 21292.93 652.10 43244.99 48207.95 2024-11-30 05:59:33.000 335 21292.96 652.11 43245.00 48207.84 2024-11-30 05:59:34.000 335 21292.96 652.02 43244.99 48207.83 2024-11-30 05:59:35.000 335 21293.01 651.96 43244.97 48207.88 2024-11-30 05:59:36.000 335 21293.06 652.01 43245.00 48207.98 2024-11-30 05:59:37.000 335 21293.05 652.00 43244.96 48208.01 2024-11-30 05:59:38.000 335 21293.06 651.98 43244.98 48207.98 2024-11-30 05:59:39.000 335 21293.06 651.95 43245.00 48208.00 2024-11-30 05:59:40.000 335 21293.07 651.90 43244.99 48207.97 2024-11-30 05:59:41.000 335 21293.13 651.90 43245.00 48207.98 2024-11-30 05:59:42.000 335 21293.12 651.86 43244.98 48208.02 2024-11-30 05:59:43.000 335 21293.13 651.82 43244.97 48207.99 2024-11-30 05:59:44.000 335 21293.10 651.77 43245.02 48208.00 2024-11-30 05:59:45.000 335 21293.11 651.81 43245.00 48207.93 2024-11-30 05:59:46.000 335 21293.11 651.82 43244.99 48207.93 2024-11-30 05:59:47.000 335 21293.09 651.78 43244.98 48207.98 2024-11-30 05:59:48.000 335 21293.10 651.72 43244.98 48208.05 2024-11-30 05:59:49.000 335 21293.15 651.72 43244.96 48207.99 2024-11-30 05:59:50.000 335 21293.15 651.71 43244.97 48208.04 2024-11-30 05:59:51.000 335 21293.10 651.67 43244.98 48208.03 2024-11-30 05:59:52.000 335 21293.17 651.68 43244.98 48207.98 2024-11-30 05:59:53.000 335 21293.21 651.68 43245.02 48208.10 2024-11-30 05:59:54.000 335 21293.19 651.63 43245.05 48208.10 2024-11-30 05:59:55.000 335 21293.17 651.59 43245.08 48208.01 2024-11-30 05:59:56.000 335 21293.20 651.58 43245.09 48208.00 2024-11-30 05:59:57.000 335 21293.21 651.56 43245.09 48207.99 2024-11-30 05:59:58.000 335 21293.22 651.51 43245.07 48208.07 2024-11-30 05:59:59.000 335 21293.26 651.52 43245.09 48208.13 2024-11-30 06:00:00.000 335 21293.26 651.47 43245.03 48208.07 2024-11-30 06:00:01.000 335 21293.29 651.43 43245.03 48208.07 2024-11-30 06:00:02.000 335 21293.33 651.37 43245.03 48208.07 2024-11-30 06:00:03.000 335 21293.33 651.36 43245.03 48208.13 2024-11-30 06:00:04.000 335 21293.34 651.33 43245.04 48208.12 2024-11-30 06:00:05.000 335 21293.27 651.30 43245.05 48208.14 2024-11-30 06:00:06.000 335 21293.30 651.27 43245.02 48208.11 2024-11-30 06:00:07.000 335 21293.37 651.28 43245.06 48208.17 2024-11-30 06:00:08.000 335 21293.39 651.27 43245.04 48208.20 2024-11-30 06:00:09.000 335 21293.40 651.29 43245.05 48208.18 2024-11-30 06:00:10.000 335 21293.41 651.30 43245.05 48208.23 2024-11-30 06:00:11.000 335 21293.45 651.27 43245.09 48208.23 2024-11-30 06:00:12.000 335 21293.51 651.26 43245.15 48208.27 2024-11-30 06:00:13.000 335 21293.53 651.23 43245.15 48208.24 2024-11-30 06:00:14.000 335 21293.51 651.19 43245.14 48208.27 2024-11-30 06:00:15.000 335 21293.59 651.10 43245.14 48208.29 2024-11-30 06:00:16.000 335 21293.63 651.06 43245.13 48208.31 2024-11-30 06:00:17.000 335 21293.65 651.02 43245.09 48208.35 2024-11-30 06:00:18.000 335 21293.67 651.00 43245.11 48208.36 2024-11-30 06:00:19.000 335 21293.69 650.97 43245.08 48208.33 2024-11-30 06:00:20.000 335 21293.68 650.93 43245.10 48208.33 2024-11-30 06:00:21.000 335 21293.73 650.87 43245.18 48208.37 2024-11-30 06:00:22.000 335 21293.73 650.81 43245.20 48208.40 2024-11-30 06:00:23.000 335 21293.71 650.75 43245.18 48208.36 2024-11-30 06:00:24.000 335 21293.71 650.70 43245.20 48208.40 2024-11-30 06:00:25.000 335 21293.71 650.65 43245.16 48208.38 2024-11-30 06:00:26.000 335 21293.70 650.55 43245.17 48208.38 2024-11-30 06:00:27.000 335 21293.68 650.51 43245.18 48208.38 2024-11-30 06:00:28.000 335 21293.65 650.50 43245.19 48208.36 2024-11-30 06:00:29.000 335 21293.67 650.43 43245.16 48208.31 2024-11-30 06:00:30.000 335 21293.63 650.39 43245.10 48208.32 2024-11-30 06:00:31.000 335 21293.62 650.38 43245.11 48208.34 2024-11-30 06:00:32.000 335 21293.58 650.29 43245.13 48208.29 2024-11-30 06:00:33.000 335 21293.57 650.22 43245.14 48208.33 2024-11-30 06:00:34.000 335 21293.52 650.13 43245.12 48208.21 2024-11-30 06:00:35.000 335 21293.49 650.02 43245.09 48208.36 2024-11-30 06:00:36.000 335 21293.50 649.96 43245.04 48208.21 2024-11-30 06:00:37.000 335 21293.49 649.93 43245.10 48208.24 2024-11-30 06:00:38.000 335 21293.49 649.85 43245.11 48208.29 2024-11-30 06:00:39.000 335 21293.52 649.73 43245.15 48208.30 2024-11-30 06:00:40.000 335 21293.54 649.65 43245.12 48208.24 2024-11-30 06:00:41.000 335 21293.59 649.59 43245.10 48208.27 2024-11-30 06:00:42.000 335 21293.61 649.55 43245.06 48208.25 2024-11-30 06:00:43.000 335 21293.64 649.51 43245.06 48208.28 2024-11-30 06:00:44.000 335 21293.65 649.43 43245.08 48208.35 2024-11-30 06:00:45.000 335 21293.69 649.32 43245.12 48208.39 2024-11-30 06:00:46.000 335 21293.67 649.24 43245.11 48208.31 2024-11-30 06:00:47.000 335 21293.68 649.19 43245.09 48208.26 2024-11-30 06:00:48.000 335 21293.68 649.15 43245.12 48208.36 2024-11-30 06:00:49.000 335 21293.68 649.08 43245.15 48208.46 2024-11-30 06:00:50.000 335 21293.76 648.99 43245.18 48208.42 2024-11-30 06:00:51.000 335 21293.76 648.96 43245.21 48208.39 2024-11-30 06:00:52.000 335 21293.78 648.86 43245.17 48208.38 2024-11-30 06:00:53.000 335 21293.79 648.83 43245.16 48208.39 2024-11-30 06:00:54.000 335 21293.81 648.80 43245.21 48208.44 2024-11-30 06:00:55.000 335 21293.82 648.74 43245.21 48208.52 2024-11-30 06:00:56.000 335 21293.85 648.69 43245.16 48208.53 2024-11-30 06:00:57.000 335 21293.89 648.70 43245.13 48208.49 2024-11-30 06:00:58.000 335 21293.94 648.73 43245.12 48208.48 2024-11-30 06:00:59.000 335 21293.95 648.70 43245.15 48208.43 2024-11-30 06:01:00.000 335 21293.99 648.65 43245.17 48208.43 2024-11-30 06:01:01.000 335 21294.02 648.63 43245.17 48208.45 2024-11-30 06:01:02.000 335 21294.00 648.66 43245.18 48208.46 2024-11-30 06:01:03.000 335 21294.03 648.72 43245.18 48208.48 2024-11-30 06:01:04.000 335 21294.08 648.68 43245.23 48208.49 2024-11-30 06:01:05.000 335 21294.14 648.65 43245.20 48208.48 2024-11-30 06:01:06.000 335 21294.16 648.70 43245.22 48208.53 2024-11-30 06:01:07.000 335 21294.17 648.66 43245.15 48208.46 2024-11-30 06:01:08.000 335 21294.18 648.64 43245.11 48208.43 2024-11-30 06:01:09.000 335 21294.18 648.69 43245.13 48208.45 2024-11-30 06:01:10.000 335 21294.28 648.77 43245.15 48208.57 2024-11-30 06:01:11.000 335 21294.34 648.79 43245.11 48208.55 2024-11-30 06:01:12.000 335 21294.33 648.84 43245.16 48208.59 2024-11-30 06:01:13.000 335 21294.36 648.91 43245.23 48208.66 2024-11-30 06:01:14.000 335 21294.39 648.93 43245.17 48208.60 2024-11-30 06:01:15.000 335 21294.40 649.02 43245.12 48208.57 2024-11-30 06:01:16.000 335 21294.42 649.07 43245.16 48208.62 2024-11-30 06:01:17.000 335 21294.51 649.10 43245.13 48208.64 2024-11-30 06:01:18.000 335 21294.51 649.14 43245.06 48208.62 2024-11-30 06:01:19.000 335 21294.49 649.22 43245.09 48208.60 2024-11-30 06:01:20.000 335 21294.47 649.25 43245.07 48208.59 2024-11-30 06:01:21.000 335 21294.53 649.31 43245.07 48208.63 2024-11-30 06:01:22.000 335 21294.60 649.38 43245.07 48208.70 2024-11-30 06:01:23.000 335 21294.64 649.47 43245.09 48208.71 2024-11-30 06:01:24.000 335 21294.68 649.57 43245.10 48208.71 2024-11-30 06:01:25.000 335 21294.75 649.65 43245.09 48208.75 2024-11-30 06:01:26.000 335 21294.80 649.74 43245.07 48208.73 2024-11-30 06:01:27.000 335 21294.79 649.80 43245.06 48208.72 2024-11-30 06:01:28.000 335 21294.80 649.83 43245.05 48208.69 2024-11-30 06:01:29.000 335 21294.79 649.92 43245.03 48208.71 2024-11-30 06:01:30.000 335 21294.80 649.99 43245.07 48208.66 2024-11-30 06:01:31.000 335 21294.85 649.99 43245.02 48208.63 2024-11-30 06:01:32.000 335 21294.87 649.99 43245.00 48208.69 2024-11-30 06:01:33.000 335 21294.89 650.04 43245.03 48208.77 2024-11-30 06:01:34.000 335 21294.96 650.10 43245.02 48208.69 2024-11-30 06:01:35.000 335 21294.99 650.11 43244.97 48208.65 2024-11-30 06:01:36.000 335 21295.02 650.17 43244.94 48208.76 2024-11-30 06:01:37.000 335 21295.05 650.23 43244.86 48208.71 2024-11-30 06:01:38.000 335 21295.14 650.26 43244.88 48208.75 2024-11-30 06:01:39.000 335 21295.21 650.28 43244.83 48208.72 2024-11-30 06:01:40.000 335 21295.26 650.33 43244.85 48208.83 2024-11-30 06:01:41.000 335 21295.27 650.35 43244.91 48208.75 2024-11-30 06:01:42.000 335 21295.24 650.39 43244.92 48208.78 2024-11-30 06:01:43.000 335 21295.27 650.40 43244.86 48208.79 2024-11-30 06:01:44.000 335 21295.30 650.40 43244.76 48208.78 2024-11-30 06:01:45.000 335 21295.37 650.42 43244.75 48208.79 2024-11-30 06:01:46.000 335 21295.43 650.44 43244.80 48208.82 2024-11-30 06:01:47.000 335 21295.45 650.43 43244.81 48208.74 2024-11-30 06:01:48.000 335 21295.44 650.40 43244.78 48208.73 2024-11-30 06:01:49.000 335 21295.45 650.37 43244.78 48208.74 2024-11-30 06:01:50.000 335 21295.43 650.38 43244.77 48208.81 2024-11-30 06:01:51.000 335 21295.43 650.35 43244.75 48208.90 2024-11-30 06:01:52.000 335 21295.51 650.30 43244.82 48208.80 2024-11-30 06:01:53.000 335 21295.54 650.32 43244.84 48208.79 2024-11-30 06:01:54.000 335 21295.61 650.28 43244.84 48208.82 2024-11-30 06:01:55.000 335 21295.61 650.26 43244.82 48208.84 2024-11-30 06:01:56.000 335 21295.65 650.24 43244.86 48208.96 2024-11-30 06:01:57.000 335 21295.70 650.21 43244.81 48208.91 2024-11-30 06:01:58.000 335 21295.78 650.17 43244.76 48208.88 2024-11-30 06:01:59.000 335 21295.80 650.11 43244.74 48208.81 2024-11-30 06:02:00.000 335 21295.80 650.10 43244.86 48209.03 2024-11-30 06:02:01.000 335 21295.81 650.06 43244.87 48208.95 2024-11-30 06:02:02.000 335 21295.78 650.03 43244.87 48208.90 2024-11-30 06:02:03.000 335 21295.79 650.05 43244.87 48208.97 2024-11-30 06:02:04.000 335 21295.84 650.03 43244.87 48208.96 2024-11-30 06:02:05.000 335 21295.77 650.00 43244.86 48209.00 2024-11-30 06:02:06.000 335 21295.77 649.95 43244.88 48208.94 2024-11-30 06:02:07.000 335 21295.74 649.94 43244.85 48208.91 2024-11-30 06:02:08.000 335 21295.72 649.89 43244.86 48208.97 2024-11-30 06:02:09.000 335 21295.70 649.97 43244.81 48208.93 2024-11-30 06:02:10.000 335 21295.67 649.97 43244.81 48208.93 2024-11-30 06:02:11.000 335 21295.63 649.96 43244.81 48208.93 2024-11-30 06:02:12.000 335 21295.62 649.98 43244.81 48208.87 2024-11-30 06:02:13.000 335 21295.64 649.98 43244.79 48208.85 2024-11-30 06:02:14.000 335 21295.66 649.93 43244.72 48208.86 2024-11-30 06:02:15.000 335 21295.66 649.87 43244.72 48208.78 2024-11-30 06:02:16.000 335 21295.68 649.84 43244.77 48208.83 2024-11-30 06:02:17.000 335 21295.69 649.83 43244.76 48208.78 2024-11-30 06:02:18.000 335 21295.68 649.83 43244.82 48208.86 2024-11-30 06:02:19.000 335 21295.75 649.83 43244.78 48208.87 2024-11-30 06:02:20.000 335 21295.83 649.78 43244.78 48208.91 2024-11-30 06:02:21.000 335 21295.88 649.72 43244.75 48208.90 2024-11-30 06:02:22.000 335 21295.94 649.75 43244.77 48208.98 2024-11-30 06:02:23.000 335 21295.94 649.69 43244.78 48208.96 2024-11-30 06:02:24.000 335 21295.95 649.65 43244.80 48209.04 2024-11-30 06:02:25.000 335 21296.03 649.61 43244.81 48209.07 2024-11-30 06:02:26.000 335 21296.09 649.57 43244.85 48209.08 2024-11-30 06:02:27.000 335 21296.10 649.55 43244.81 48209.07 2024-11-30 06:02:28.000 335 21296.08 649.48 43244.78 48209.09 2024-11-30 06:02:29.000 335 21296.12 649.47 43244.77 48209.10 2024-11-30 06:02:30.000 335 21296.21 649.49 43244.78 48209.04 2024-11-30 06:02:31.000 335 21296.27 649.46 43244.75 48209.13 2024-11-30 06:02:32.000 335 21296.28 649.43 43244.77 48209.17 2024-11-30 06:02:33.000 335 21296.32 649.36 43244.76 48209.15 2024-11-30 06:02:34.000 335 21296.30 649.24 43244.76 48209.12 2024-11-30 06:02:35.000 335 21296.32 649.16 43244.78 48209.14 2024-11-30 06:02:36.000 335 21296.34 649.12 43244.85 48209.19 2024-11-30 06:02:37.000 335 21296.33 649.03 43244.85 48209.14 2024-11-30 06:02:38.000 335 21296.35 649.03 43244.91 48209.24 2024-11-30 06:02:39.000 335 21296.34 648.97 43245.00 48209.24 2024-11-30 06:02:40.000 335 21296.35 648.86 43244.89 48209.19 2024-11-30 06:02:41.000 335 21296.35 648.80 43244.88 48209.24 2024-11-30 06:02:42.000 335 21296.36 648.75 43244.87 48209.32 2024-11-30 06:02:43.000 335 21296.30 648.68 43244.91 48209.32 2024-11-30 06:02:44.000 335 21296.36 648.68 43244.89 48209.26 2024-11-30 06:02:45.000 335 21296.40 648.61 43244.83 48209.32 2024-11-30 06:02:46.000 335 21296.36 648.63 43244.86 48209.34 2024-11-30 06:02:47.000 335 21296.38 648.67 43244.90 48209.38 2024-11-30 06:02:48.000 335 21296.42 648.65 43244.89 48209.43 2024-11-30 06:02:49.000 335 21296.42 648.61 43244.93 48209.38 2024-11-30 06:02:50.000 335 21296.45 648.60 43244.94 48209.41 2024-11-30 06:02:51.000 335 21296.48 648.51 43244.89 48209.41 2024-11-30 06:02:52.000 335 21296.54 648.44 43244.87 48209.44 2024-11-30 06:02:53.000 335 21296.60 648.43 43244.91 48209.43 2024-11-30 06:02:54.000 335 21296.61 648.30 43244.87 48209.47 2024-11-30 06:02:55.000 335 21296.67 648.26 43244.89 48209.50 2024-11-30 06:02:56.000 335 21296.73 648.22 43244.91 48209.53 2024-11-30 06:02:57.000 335 21296.72 648.19 43244.92 48209.59 2024-11-30 06:02:58.000 335 21296.80 648.12 43244.92 48209.60 2024-11-30 06:02:59.000 335 21296.83 648.00 43244.97 48209.62 2024-11-30 06:03:00.000 335 21296.86 647.92 43244.96 48209.66 2024-11-30 06:03:01.000 335 21296.86 647.86 43245.02 48209.65 2024-11-30 06:03:02.000 335 21296.90 647.80 43245.01 48209.69 2024-11-30 06:03:03.000 335 21296.92 647.73 43244.93 48209.77 2024-11-30 06:03:04.000 335 21296.98 647.64 43245.06 48209.72 2024-11-30 06:03:05.000 335 21296.99 647.55 43245.06 48209.71 2024-11-30 06:03:06.000 335 21297.08 647.44 43245.09 48209.64 2024-11-30 06:03:07.000 335 21297.14 647.39 43245.11 48209.76 2024-11-30 06:03:08.000 335 21297.18 647.32 43245.21 48209.96 2024-11-30 06:03:09.000 335 21297.22 647.23 43245.24 48209.97 2024-11-30 06:03:10.000 335 21297.23 647.14 43245.23 48209.81 2024-11-30 06:03:11.000 335 21297.26 647.14 43245.30 48209.96 2024-11-30 06:03:12.000 335 21297.31 647.09 43245.30 48210.12 2024-11-30 06:03:13.000 335 21297.28 647.06 43245.29 48210.03 2024-11-30 06:03:14.000 335 21297.29 647.00 43245.34 48209.95 2024-11-30 06:03:15.000 335 21297.30 646.94 43245.31 48209.99 2024-11-30 06:03:16.000 335 21297.34 646.85 43245.32 48210.04 2024-11-30 06:03:17.000 335 21297.31 646.77 43245.34 48210.09 2024-11-30 06:03:18.000 335 21297.32 646.70 43245.33 48210.16 2024-11-30 06:03:19.000 335 21297.32 646.64 43245.30 48210.18 2024-11-30 06:03:20.000 335 21297.32 646.60 43245.37 48210.20 2024-11-30 06:03:21.000 335 21297.37 646.54 43245.33 48210.23 2024-11-30 06:03:22.000 335 21297.43 646.47 43245.24 48210.19 2024-11-30 06:03:23.000 335 21297.47 646.34 43245.26 48210.23 2024-11-30 06:03:24.000 335 21297.49 646.27 43245.30 48210.22 2024-11-30 06:03:25.000 335 21297.58 646.25 43245.31 48210.21 2024-11-30 06:03:26.000 335 21297.60 646.14 43245.33 48210.11 2024-11-30 06:03:27.000 335 21297.60 646.00 43245.29 48210.16 2024-11-30 06:03:28.000 335 21297.60 645.96 43245.27 48210.21 2024-11-30 06:03:29.000 335 21297.61 645.88 43245.28 48210.23 2024-11-30 06:03:30.000 335 21297.58 645.81 43245.28 48210.17 2024-11-30 06:03:31.000 335 21297.61 645.81 43245.31 48210.18 2024-11-30 06:03:32.000 335 21297.56 645.75 43245.30 48210.16 2024-11-30 06:03:33.000 335 21297.53 645.70 43245.30 48210.16 2024-11-30 06:03:34.000 335 21297.51 645.63 43245.32 48210.14 2024-11-30 06:03:35.000 335 21297.50 645.57 43245.31 48210.08 2024-11-30 06:03:36.000 335 21297.52 645.53 43245.34 48210.19 2024-11-30 06:03:37.000 335 21297.48 645.52 43245.26 48210.18 2024-11-30 06:03:38.000 335 21297.44 645.55 43245.26 48210.10 2024-11-30 06:03:39.000 335 21297.54 645.56 43245.29 48210.18 2024-11-30 06:03:40.000 335 21297.60 645.58 43245.30 48210.20 2024-11-30 06:03:41.000 335 21297.68 645.51 43245.28 48210.24 2024-11-30 06:03:42.000 335 21297.75 645.43 43245.30 48210.18 2024-11-30 06:03:43.000 335 21297.76 645.41 43245.28 48210.19 2024-11-30 06:03:44.000 335 21297.79 645.33 43245.27 48210.29 2024-11-30 06:03:45.000 335 21297.88 645.24 43245.26 48210.28 2024-11-30 06:03:46.000 335 21297.91 645.11 43245.26 48210.33 2024-11-30 06:03:47.000 335 21297.90 644.93 43245.26 48210.37 2024-11-30 06:03:48.000 335 21297.86 644.82 43245.31 48210.39 2024-11-30 06:03:49.000 335 21297.88 644.76 43245.29 48210.31 2024-11-30 06:03:50.000 335 21297.88 644.70 43245.31 48210.34 2024-11-30 06:03:51.000 335 21297.86 644.65 43245.31 48210.35 2024-11-30 06:03:52.000 335 21297.79 644.58 43245.32 48210.33 2024-11-30 06:03:53.000 335 21297.76 644.53 43245.37 48210.29 2024-11-30 06:03:54.000 335 21297.67 644.50 43245.40 48210.32 2024-11-30 06:03:55.000 335 21297.67 644.45 43245.38 48210.31 2024-11-30 06:03:56.000 335 21297.63 644.46 43245.35 48210.25 2024-11-30 06:03:57.000 335 21297.61 644.47 43245.38 48210.29 2024-11-30 06:03:58.000 335 21297.65 644.49 43245.38 48210.25 2024-11-30 06:03:59.000 335 21297.68 644.45 43245.42 48210.31 2024-11-30 06:04:00.000 335 21297.68 644.39 43245.42 48210.26 2024-11-30 06:04:01.000 335 21297.64 644.38 43245.36 48210.34 2024-11-30 06:04:02.000 335 21297.66 644.38 43245.35 48210.20 2024-11-30 06:04:03.000 335 21297.65 644.33 43245.32 48210.26 2024-11-30 06:04:04.000 335 21297.65 644.31 43245.28 48210.19 2024-11-30 06:04:05.000 335 21297.67 644.31 43245.30 48210.26 2024-11-30 06:04:06.000 335 21297.66 644.25 43245.25 48210.21 2024-11-30 06:04:07.000 335 21297.67 644.19 43245.29 48210.17 2024-11-30 06:04:08.000 335 21297.63 644.11 43245.28 48210.17 2024-11-30 06:04:09.000 335 21297.64 644.07 43245.25 48210.11 2024-11-30 06:04:10.000 335 21297.65 644.06 43245.25 48210.15 2024-11-30 06:04:11.000 335 21297.60 644.06 43245.24 48210.17 2024-11-30 06:04:12.000 335 21297.57 644.05 43245.22 48210.09 2024-11-30 06:04:13.000 335 21297.60 644.04 43245.22 48210.10 2024-11-30 06:04:14.000 335 21297.58 644.00 43245.16 48209.98 2024-11-30 06:04:15.000 335 21297.49 644.00 43245.14 48210.01 2024-11-30 06:04:16.000 335 21297.50 643.92 43245.18 48210.04 2024-11-30 06:04:17.000 335 21297.54 643.90 43245.17 48209.94 2024-11-30 06:04:18.000 335 21297.51 643.90 43245.14 48209.95 2024-11-30 06:04:19.000 335 21297.44 643.84 43245.14 48209.99 2024-11-30 06:04:20.000 335 21297.40 643.85 43245.15 48209.89 2024-11-30 06:04:21.000 335 21297.34 643.85 43245.14 48209.93 2024-11-30 06:04:22.000 335 21297.27 643.81 43245.11 48209.83 2024-11-30 06:04:23.000 335 21297.26 643.78 43245.10 48209.81 2024-11-30 06:04:24.000 335 21297.25 643.76 43245.09 48209.78 2024-11-30 06:04:25.000 335 21297.19 643.77 43245.07 48209.76 2024-11-30 06:04:26.000 335 21297.18 643.75 43245.07 48209.77 2024-11-30 06:04:27.000 335 21297.16 643.70 43245.04 48209.75 2024-11-30 06:04:28.000 335 21297.18 643.69 43245.00 48209.66 2024-11-30 06:04:29.000 335 21297.15 643.61 43245.01 48209.70 2024-11-30 06:04:30.000 335 21297.16 643.52 43245.03 48209.71 2024-11-30 06:04:31.000 335 21297.12 643.46 43245.07 48209.71 2024-11-30 06:04:32.000 335 21297.08 643.38 43245.12 48209.66 2024-11-30 06:04:33.000 335 21297.09 643.34 43245.07 48209.62 2024-11-30 06:04:34.000 335 21297.08 643.34 43245.11 48209.65 2024-11-30 06:04:35.000 335 21296.98 643.31 43245.07 48209.66 2024-11-30 06:04:36.000 335 21296.92 643.27 43245.13 48209.66 2024-11-30 06:04:37.000 335 21296.88 643.24 43245.17 48209.64 2024-11-30 06:04:38.000 335 21296.83 643.20 43245.17 48209.63 2024-11-30 06:04:39.000 335 21296.77 643.19 43245.17 48209.59 2024-11-30 06:04:40.000 335 21296.73 643.21 43245.18 48209.58 2024-11-30 06:04:41.000 335 21296.73 643.21 43245.22 48209.62 2024-11-30 06:04:42.000 335 21296.71 643.22 43245.23 48209.63 2024-11-30 06:04:43.000 335 21296.71 643.21 43245.19 48209.64 2024-11-30 06:04:44.000 335 21296.69 643.20 43245.18 48209.66 2024-11-30 06:04:45.000 335 21296.72 643.26 43245.19 48209.66 2024-11-30 06:04:46.000 335 21296.77 643.26 43245.18 48209.66 2024-11-30 06:04:47.000 335 21296.77 643.24 43245.17 48209.62 2024-11-30 06:04:48.000 335 21296.75 643.21 43245.19 48209.55 2024-11-30 06:04:49.000 335 21296.72 643.24 43245.19 48209.59 2024-11-30 06:04:50.000 335 21296.70 643.23 43245.14 48209.68 2024-11-30 06:04:51.000 335 21296.65 643.17 43245.23 48209.63 2024-11-30 06:04:52.000 335 21296.64 643.20 43245.21 48209.56 2024-11-30 06:04:53.000 335 21296.62 643.23 43245.22 48209.65 2024-11-30 06:04:54.000 335 21296.60 643.24 43245.22 48209.63 2024-11-30 06:04:55.000 335 21296.57 643.25 43245.24 48209.58 2024-11-30 06:04:56.000 335 21296.51 643.31 43245.30 48209.59 2024-11-30 06:04:57.000 335 21296.40 643.32 43245.28 48209.53 2024-11-30 06:04:58.000 335 21296.35 643.31 43245.25 48209.59 2024-11-30 06:04:59.000 335 21296.31 643.32 43245.24 48209.35 2024-11-30 06:05:00.000 335 21296.29 643.30 43245.21 48209.53 2024-11-30 06:05:01.000 335 21296.31 643.32 43245.19 48209.40 2024-11-30 06:05:02.000 335 21296.24 643.32 43245.15 48209.45 2024-11-30 06:05:03.000 335 21296.25 643.29 43245.22 48209.45 2024-11-30 06:05:04.000 335 21296.25 643.29 43245.19 48209.33 2024-11-30 06:05:05.000 335 21296.23 643.28 43245.20 48209.41 2024-11-30 06:05:06.000 335 21296.20 643.29 43245.25 48209.46 2024-11-30 06:05:07.000 335 21296.26 643.29 43245.25 48209.41 2024-11-30 06:05:08.000 335 21296.27 643.27 43245.26 48209.37 2024-11-30 06:05:09.000 335 21296.26 643.28 43245.23 48209.45 2024-11-30 06:05:10.000 335 21296.24 643.29 43245.28 48209.43 2024-11-30 06:05:11.000 335 21296.23 643.27 43245.26 48209.36 2024-11-30 06:05:12.000 335 21296.21 643.27 43245.28 48209.34 2024-11-30 06:05:13.000 335 21296.15 643.27 43245.24 48209.36 2024-11-30 06:05:14.000 335 21296.06 643.34 43245.23 48209.44 2024-11-30 06:05:15.000 335 21295.96 643.39 43245.19 48209.30 2024-11-30 06:05:16.000 335 21295.83 643.33 43245.17 48209.25 2024-11-30 06:05:17.000 335 21295.76 643.32 43245.20 48209.20 2024-11-30 06:05:18.000 335 21295.71 643.38 43245.26 48209.18 2024-11-30 06:05:19.000 335 21295.69 643.44 43245.27 48209.17 2024-11-30 06:05:20.000 335 21295.65 643.48 43245.26 48209.13 2024-11-30 06:05:21.000 335 21295.58 643.52 43245.23 48209.11 2024-11-30 06:05:22.000 335 21295.54 643.55 43245.23 48209.03 2024-11-30 06:05:23.000 335 21295.53 643.57 43245.24 48209.13 2024-11-30 06:05:24.000 335 21295.55 643.59 43245.23 48209.01 2024-11-30 06:05:25.000 335 21295.55 643.58 43245.19 48209.13 2024-11-30 06:05:26.000 335 21295.57 643.58 43245.19 48209.06 2024-11-30 06:05:27.000 335 21295.62 643.58 43245.21 48209.13 2024-11-30 06:05:28.000 335 21295.63 643.66 43245.20 48209.01 2024-11-30 06:05:29.000 335 21295.64 643.65 43245.15 48209.10 2024-11-30 06:05:30.000 335 21295.65 643.62 43245.16 48209.07 2024-11-30 06:05:31.000 335 21295.67 643.68 43245.16 48209.08 2024-11-30 06:05:32.000 335 21295.67 643.67 43245.12 48209.05 2024-11-30 06:05:33.000 335 21295.72 643.67 43245.04 48209.08 2024-11-30 06:05:34.000 335 21295.71 643.69 43245.10 48209.00 2024-11-30 06:05:35.000 335 21295.72 643.71 43245.08 48209.08 2024-11-30 06:05:36.000 335 21295.70 643.74 43245.06 48209.01 2024-11-30 06:05:37.000 335 21295.65 643.71 43245.09 48209.04 2024-11-30 06:05:38.000 335 21295.60 643.68 43245.12 48209.04 2024-11-30 06:05:39.000 335 21295.59 643.71 43245.14 48209.05 2024-11-30 06:05:40.000 335 21295.51 643.75 43245.15 48208.98 2024-11-30 06:05:41.000 335 21295.50 643.76 43245.13 48208.94 2024-11-30 06:05:42.000 335 21295.44 643.80 43245.14 48209.03 2024-11-30 06:05:43.000 335 21295.34 643.84 43245.13 48208.94 2024-11-30 06:05:44.000 335 21295.26 643.86 43245.08 48208.93 2024-11-30 06:05:45.000 335 21295.15 643.86 43245.05 48208.88 2024-11-30 06:05:46.000 335 21295.05 643.88 43245.07 48208.85 2024-11-30 06:05:47.000 335 21294.99 643.91 43245.07 48208.77 2024-11-30 06:05:48.000 335 21294.94 643.94 43245.05 48208.80 2024-11-30 06:05:49.000 335 21294.87 643.93 43245.10 48208.75 2024-11-30 06:05:50.000 335 21294.79 643.93 43245.11 48208.67 2024-11-30 06:05:51.000 335 21294.76 643.89 43245.09 48208.78 2024-11-30 06:05:52.000 335 21294.74 643.88 43245.11 48208.68 2024-11-30 06:05:53.000 335 21294.69 643.87 43245.12 48208.69 2024-11-30 06:05:54.000 335 21294.66 643.86 43245.13 48208.71 2024-11-30 06:05:55.000 335 21294.70 643.82 43245.16 48208.73 2024-11-30 06:05:56.000 335 21294.67 643.82 43245.11 48208.70 2024-11-30 06:05:57.000 335 21294.67 643.85 43245.13 48208.72 2024-11-30 06:05:58.000 335 21294.68 643.89 43245.17 48208.73 2024-11-30 06:05:59.000 335 21294.65 643.86 43245.19 48208.72 2024-11-30 06:06:00.000 335 21294.61 643.89 43245.23 48208.74 2024-11-30 06:06:01.000 335 21294.61 643.96 43245.25 48208.71 2024-11-30 06:06:02.000 335 21294.59 643.97 43245.29 48208.73 2024-11-30 06:06:03.000 335 21294.62 644.01 43245.26 48208.71 2024-11-30 06:06:04.000 335 21294.62 643.99 43245.20 48208.77 2024-11-30 06:06:05.000 335 21294.56 644.04 43245.20 48208.70 2024-11-30 06:06:06.000 335 21294.56 644.07 43245.23 48208.71 2024-11-30 06:06:07.000 335 21294.63 644.03 43245.19 48208.76 2024-11-30 06:06:08.000 335 21294.62 644.06 43245.16 48208.69 2024-11-30 06:06:09.000 335 21294.55 644.08 43245.16 48208.63 2024-11-30 06:06:10.000 335 21294.52 644.07 43245.13 48208.70 2024-11-30 06:06:11.000 335 21294.51 644.11 43245.13 48208.65 2024-11-30 06:06:12.000 335 21294.47 644.11 43245.15 48208.62 2024-11-30 06:06:13.000 335 21294.44 644.15 43245.18 48208.60 2024-11-30 06:06:14.000 335 21294.44 644.17 43245.22 48208.62 2024-11-30 06:06:15.000 335 21294.45 644.22 43245.11 48208.57 2024-11-30 06:06:16.000 335 21294.40 644.31 43245.06 48208.50 2024-11-30 06:06:17.000 335 21294.36 644.39 43245.05 48208.49 2024-11-30 06:06:18.000 335 21294.30 644.47 43245.03 48208.48 2024-11-30 06:06:19.000 335 21294.25 644.51 43244.97 48208.41 2024-11-30 06:06:20.000 335 21294.19 644.56 43244.99 48208.32 2024-11-30 06:06:21.000 335 21294.19 644.60 43245.03 48208.34 2024-11-30 06:06:22.000 335 21294.19 644.62 43245.04 48208.34 2024-11-30 06:06:23.000 335 21294.11 644.67 43245.00 48208.32 2024-11-30 06:06:24.000 335 21294.10 644.69 43245.00 48208.34 2024-11-30 06:06:25.000 335 21294.15 644.72 43244.95 48208.20 2024-11-30 06:06:26.000 335 21294.19 644.76 43244.98 48208.19 2024-11-30 06:06:27.000 335 21294.17 644.75 43244.97 48208.25 2024-11-30 06:06:28.000 335 21294.19 644.71 43244.99 48208.27 2024-11-30 06:06:29.000 335 21294.18 644.72 43245.06 48208.27 2024-11-30 06:06:30.000 335 21294.25 644.76 43245.07 48208.38 2024-11-30 06:06:31.000 335 21294.27 644.71 43245.08 48208.36 2024-11-30 06:06:32.000 335 21294.28 644.70 43245.06 48208.42 2024-11-30 06:06:33.000 335 21294.23 644.74 43244.98 48208.41 2024-11-30 06:06:34.000 335 21294.25 644.75 43245.05 48208.40 2024-11-30 06:06:35.000 335 21294.21 644.82 43245.06 48208.34 2024-11-30 06:06:36.000 335 21294.16 644.89 43245.05 48208.32 2024-11-30 06:06:37.000 335 21294.20 644.85 43245.03 48208.33 2024-11-30 06:06:38.000 335 21294.15 644.84 43245.01 48208.37 2024-11-30 06:06:39.000 335 21294.05 644.89 43244.98 48208.25 2024-11-30 06:06:40.000 335 21293.99 644.96 43244.99 48208.28 2024-11-30 06:06:41.000 335 21293.98 645.04 43244.93 48208.20 2024-11-30 06:06:42.000 335 21293.93 645.11 43244.89 48208.22 2024-11-30 06:06:43.000 335 21293.86 645.18 43244.92 48208.15 2024-11-30 06:06:44.000 335 21293.84 645.18 43244.91 48208.20 2024-11-30 06:06:45.000 335 21293.85 645.21 43244.90 48208.13 2024-11-30 06:06:46.000 335 21293.86 645.20 43244.90 48208.12 2024-11-30 06:06:47.000 335 21293.89 645.15 43244.90 48208.18 2024-11-30 06:06:48.000 335 21293.86 645.16 43244.91 48208.12 2024-11-30 06:06:49.000 335 21293.91 645.16 43244.89 48208.19 2024-11-30 06:06:50.000 335 21293.92 645.15 43244.88 48208.10 2024-11-30 06:06:51.000 335 21293.93 645.10 43244.88 48208.22 2024-11-30 06:06:52.000 335 21293.96 645.10 43244.90 48208.13 2024-11-30 06:06:53.000 335 21293.94 645.08 43244.88 48208.22 2024-11-30 06:06:54.000 335 21293.96 645.08 43244.93 48208.19 2024-11-30 06:06:55.000 335 21293.95 645.08 43244.97 48208.20 2024-11-30 06:06:56.000 335 21293.94 645.11 43245.06 48208.23 2024-11-30 06:06:57.000 335 21293.94 645.15 43244.99 48208.17 2024-11-30 06:06:58.000 335 21293.96 645.20 43244.96 48208.21 2024-11-30 06:06:59.000 335 21293.94 645.27 43244.97 48208.18 2024-11-30 06:07:00.000 335 21293.91 645.31 43244.95 48208.19 2024-11-30 06:07:01.000 335 21293.87 645.39 43244.90 48208.23 2024-11-30 06:07:02.000 335 21293.89 645.49 43244.86 48208.16 2024-11-30 06:07:03.000 335 21293.90 645.58 43244.88 48208.08 2024-11-30 06:07:04.000 335 21293.90 645.63 43244.89 48208.14 2024-11-30 06:07:05.000 335 21293.92 645.68 43244.90 48208.16 2024-11-30 06:07:06.000 335 21293.85 645.73 43244.90 48208.08 2024-11-30 06:07:07.000 335 21293.83 645.79 43244.89 48208.08 2024-11-30 06:07:08.000 335 21293.85 645.84 43244.87 48208.07 2024-11-30 06:07:09.000 335 21293.82 645.90 43244.84 48208.06 2024-11-30 06:07:10.000 335 21293.80 645.97 43244.82 48208.02 2024-11-30 06:07:11.000 335 21293.76 645.98 43244.81 48208.01 2024-11-30 06:07:12.000 335 21293.77 645.96 43244.74 48208.02 2024-11-30 06:07:13.000 335 21293.75 645.92 43244.75 48208.01 2024-11-30 06:07:14.000 335 21293.72 645.92 43244.71 48208.01 2024-11-30 06:07:15.000 335 21293.74 645.92 43244.68 48208.01 2024-11-30 06:07:16.000 335 21293.72 645.89 43244.68 48207.99 2024-11-30 06:07:17.000 335 21293.69 645.90 43244.70 48207.96 2024-11-30 06:07:18.000 335 21293.66 645.87 43244.75 48207.97 2024-11-30 06:07:19.000 335 21293.64 645.81 43244.77 48207.99 2024-11-30 06:07:20.000 335 21293.69 645.84 43244.78 48208.04 2024-11-30 06:07:21.000 335 21293.68 645.90 43244.80 48207.95 2024-11-30 06:07:22.000 335 21293.63 645.93 43244.78 48208.00 2024-11-30 06:07:23.000 335 21293.60 645.95 43244.81 48207.99 2024-11-30 06:07:24.000 335 21293.57 645.98 43244.77 48208.01 2024-11-30 06:07:25.000 335 21293.53 646.03 43244.84 48208.00 2024-11-30 06:07:26.000 335 21293.55 646.11 43244.77 48208.06 2024-11-30 06:07:27.000 335 21293.56 646.20 43244.74 48208.03 2024-11-30 06:07:28.000 335 21293.53 646.28 43244.81 48208.00 2024-11-30 06:07:29.000 335 21293.59 646.34 43244.75 48207.93 2024-11-30 06:07:30.000 335 21293.63 646.47 43244.77 48207.99 2024-11-30 06:07:31.000 335 21293.63 646.60 43244.75 48207.99 2024-11-30 06:07:32.000 335 21293.63 646.67 43244.71 48207.96 2024-11-30 06:07:33.000 335 21293.66 646.75 43244.68 48208.00 2024-11-30 06:07:34.000 335 21293.72 646.83 43244.63 48207.99 2024-11-30 06:07:35.000 335 21293.83 646.90 43244.63 48207.92 2024-11-30 06:07:36.000 335 21293.78 646.97 43244.61 48208.02 2024-11-30 06:07:37.000 335 21293.81 647.04 43244.62 48207.95 2024-11-30 06:07:38.000 335 21293.83 647.07 43244.61 48207.93 2024-11-30 06:07:39.000 335 21293.88 647.16 43244.63 48208.01 2024-11-30 06:07:40.000 335 21293.87 647.19 43244.64 48207.97 2024-11-30 06:07:41.000 335 21293.91 647.24 43244.64 48207.94 2024-11-30 06:07:42.000 335 21293.91 647.35 43244.64 48207.95 2024-11-30 06:07:43.000 335 21293.86 647.46 43244.58 48208.02 2024-11-30 06:07:44.000 335 21293.87 647.58 43244.57 48207.93 2024-11-30 06:07:45.000 335 21293.86 647.68 43244.56 48207.93 2024-11-30 06:07:46.000 335 21293.81 647.78 43244.59 48207.99 2024-11-30 06:07:47.000 335 21293.74 647.84 43244.52 48207.93 2024-11-30 06:07:48.000 335 21293.66 647.93 43244.56 48207.83 2024-11-30 06:07:49.000 335 21293.57 648.09 43244.59 48207.83 2024-11-30 06:07:50.000 335 21293.51 648.18 43244.59 48207.79 2024-11-30 06:07:51.000 335 21293.51 648.26 43244.61 48207.83 2024-11-30 06:07:52.000 335 21293.44 648.37 43244.57 48207.74 2024-11-30 06:07:53.000 335 21293.37 648.44 43244.64 48207.69 2024-11-30 06:07:54.000 335 21293.33 648.51 43244.61 48207.69 2024-11-30 06:07:55.000 335 21293.30 648.55 43244.57 48207.80 2024-11-30 06:07:56.000 335 21293.24 648.61 43244.51 48207.66 2024-11-30 06:07:57.000 335 21293.25 648.70 43244.41 48207.53 2024-11-30 06:07:58.000 335 21293.19 648.80 43244.41 48207.74 2024-11-30 06:07:59.000 335 21293.14 648.86 43244.46 48207.54 2024-11-30 06:08:00.000 335 21293.14 648.94 43244.47 48207.66 2024-11-30 06:08:01.000 335 21293.12 649.07 43244.47 48207.46 2024-11-30 06:08:02.000 335 21293.12 649.20 43244.48 48207.66 2024-11-30 06:08:03.000 335 21293.10 649.32 43244.49 48207.43 2024-11-30 06:08:04.000 335 21293.09 649.44 43244.48 48207.64 2024-11-30 06:08:05.000 335 21293.08 649.58 43244.46 48207.47 2024-11-30 06:08:06.000 335 21293.10 649.69 43244.48 48207.52 2024-11-30 06:08:07.000 335 21293.15 649.85 43244.45 48207.63 2024-11-30 06:08:08.000 335 21293.20 649.96 43244.43 48207.49 2024-11-30 06:08:09.000 335 21293.30 650.07 43244.47 48207.50 2024-11-30 06:08:10.000 335 21293.38 650.16 43244.45 48207.54 2024-11-30 06:08:11.000 335 21293.48 650.28 43244.46 48207.58 2024-11-30 06:08:12.000 335 21293.55 650.39 43244.36 48207.54 2024-11-30 06:08:13.000 335 21293.61 650.44 43244.37 48207.60 2024-11-30 06:08:14.000 335 21293.70 650.45 43244.42 48207.70 2024-11-30 06:08:15.000 335 21293.78 650.48 43244.38 48207.73 2024-11-30 06:08:16.000 335 21293.84 650.50 43244.29 48207.78 2024-11-30 06:08:17.000 335 21293.91 650.53 43244.28 48207.82 2024-11-30 06:08:18.000 335 21294.01 650.58 43244.31 48207.80 2024-11-30 06:08:19.000 335 21294.06 650.64 43244.35 48207.90 2024-11-30 06:08:20.000 335 21294.06 650.68 43244.36 48207.90 2024-11-30 06:08:21.000 335 21294.07 650.71 43244.33 48207.92 2024-11-30 06:08:22.000 335 21294.10 650.74 43244.38 48207.88 2024-11-30 06:08:23.000 335 21294.11 650.74 43244.40 48207.92 2024-11-30 06:08:24.000 335 21294.18 650.74 43244.40 48207.97 2024-11-30 06:08:25.000 335 21294.19 650.78 43244.40 48207.94 2024-11-30 06:08:26.000 335 21294.17 650.78 43244.43 48207.89 2024-11-30 06:08:27.000 335 21294.21 650.74 43244.40 48207.90 2024-11-30 06:08:28.000 335 21294.23 650.76 43244.47 48207.99 2024-11-30 06:08:29.000 335 21294.19 650.74 43244.44 48207.89 2024-11-30 06:08:30.000 335 21294.19 650.75 43244.42 48208.01 2024-11-30 06:08:31.000 335 21294.17 650.76 43244.41 48207.95 2024-11-30 06:08:32.000 335 21294.14 650.78 43244.46 48208.00 2024-11-30 06:08:33.000 335 21294.17 650.73 43244.42 48207.95 2024-11-30 06:08:34.000 335 21294.22 650.71 43244.41 48207.94 2024-11-30 06:08:35.000 335 21294.18 650.66 43244.44 48207.95 2024-11-30 06:08:36.000 335 21294.12 650.64 43244.40 48207.99 2024-11-30 06:08:37.000 335 21294.10 650.66 43244.41 48207.92 2024-11-30 06:08:38.000 335 21294.13 650.64 43244.44 48207.97 2024-11-30 06:08:39.000 335 21294.07 650.62 43244.43 48207.84 2024-11-30 06:08:40.000 335 21294.06 650.57 43244.47 48207.89 2024-11-30 06:08:41.000 335 21294.09 650.49 43244.45 48207.85 2024-11-30 06:08:42.000 335 21294.03 650.44 43244.46 48207.84 2024-11-30 06:08:43.000 335 21294.02 650.41 43244.44 48207.88 2024-11-30 06:08:44.000 335 21294.03 650.42 43244.47 48207.90 2024-11-30 06:08:45.000 335 21293.96 650.37 43244.48 48207.89 2024-11-30 06:08:46.000 335 21293.95 650.26 43244.44 48207.89 2024-11-30 06:08:47.000 335 21293.97 650.24 43244.41 48207.80 2024-11-30 06:08:48.000 335 21294.01 650.27 43244.45 48207.84 2024-11-30 06:08:49.000 335 21294.03 650.24 43244.46 48207.88 2024-11-30 06:08:50.000 335 21294.09 650.16 43244.45 48207.95 2024-11-30 06:08:51.000 335 21294.09 650.10 43244.47 48207.92 2024-11-30 06:08:52.000 335 21294.10 650.02 43244.41 48207.87 2024-11-30 06:08:53.000 335 21294.08 649.93 43244.42 48207.91 2024-11-30 06:08:54.000 335 21294.09 649.90 43244.51 48207.99 2024-11-30 06:08:55.000 335 21294.05 649.90 43244.55 48207.92 2024-11-30 06:08:56.000 335 21294.02 649.83 43244.54 48207.94 2024-11-30 06:08:57.000 335 21293.99 649.73 43244.53 48208.04 2024-11-30 06:08:58.000 335 21294.01 649.70 43244.52 48207.92 2024-11-30 06:08:59.000 335 21294.02 649.69 43244.50 48208.01 2024-11-30 06:09:00.000 335 21294.01 649.60 43244.50 48208.03 2024-11-30 06:09:01.000 335 21293.96 649.47 43244.50 48207.92 2024-11-30 06:09:02.000 335 21293.96 649.42 43244.54 48207.98 2024-11-30 06:09:03.000 335 21293.95 649.33 43244.58 48208.00 2024-11-30 06:09:04.000 335 21293.93 649.27 43244.62 48208.03 2024-11-30 06:09:05.000 335 21293.91 649.17 43244.65 48207.98 2024-11-30 06:09:06.000 335 21293.87 649.13 43244.62 48207.96 2024-11-30 06:09:07.000 335 21293.86 649.09 43244.64 48208.04 2024-11-30 06:09:08.000 335 21293.86 649.03 43244.69 48208.05 2024-11-30 06:09:09.000 335 21293.84 648.99 43244.71 48208.10 2024-11-30 06:09:10.000 335 21293.82 648.93 43244.69 48208.10 2024-11-30 06:09:11.000 335 21293.81 648.89 43244.68 48208.03 2024-11-30 06:09:12.000 335 21293.85 648.84 43244.69 48208.01 2024-11-30 06:09:13.000 335 21293.89 648.81 43244.73 48208.02 2024-11-30 06:09:14.000 335 21293.88 648.74 43244.74 48208.05 2024-11-30 06:09:15.000 335 21293.92 648.67 43244.69 48208.06 2024-11-30 06:09:16.000 335 21293.99 648.62 43244.67 48208.16 2024-11-30 06:09:17.000 335 21294.02 648.52 43244.69 48208.27 2024-11-30 06:09:18.000 335 21294.07 648.51 43244.80 48208.27 2024-11-30 06:09:19.000 335 21294.04 648.48 43244.81 48208.32 2024-11-30 06:09:20.000 335 21294.00 648.50 43244.85 48208.23 2024-11-30 06:09:21.000 335 21294.03 648.48 43244.88 48208.22 2024-11-30 06:09:22.000 335 21294.06 648.42 43244.87 48208.22 2024-11-30 06:09:23.000 335 21294.04 648.47 43244.82 48208.18 2024-11-30 06:09:24.000 335 21294.01 648.51 43244.84 48208.28 2024-11-30 06:09:25.000 335 21294.03 648.53 43244.82 48208.27 2024-11-30 06:09:26.000 335 21293.98 648.55 43244.78 48208.31 2024-11-30 06:09:27.000 335 21293.91 648.60 43244.81 48208.21 2024-11-30 06:09:28.000 335 21293.92 648.61 43244.83 48208.12 2024-11-30 06:09:29.000 335 21293.98 648.65 43244.84 48208.21 2024-11-30 06:09:30.000 335 21294.02 648.65 43244.82 48208.28 2024-11-30 06:09:31.000 335 21294.09 648.61 43244.79 48208.22 2024-11-30 06:09:32.000 335 21294.13 648.59 43244.81 48208.17 2024-11-30 06:09:33.000 335 21294.15 648.63 43244.81 48208.15 2024-11-30 06:09:34.000 335 21294.18 648.61 43244.83 48208.22 2024-11-30 06:09:35.000 335 21294.20 648.64 43244.81 48208.29 2024-11-30 06:09:36.000 335 21294.26 648.67 43244.81 48208.25 2024-11-30 06:09:37.000 335 21294.26 648.68 43244.83 48208.21 2024-11-30 06:09:38.000 335 21294.28 648.72 43244.83 48208.34 2024-11-30 06:09:39.000 335 21294.26 648.80 43244.82 48208.23 2024-11-30 06:09:40.000 335 21294.22 648.86 43244.76 48208.27 2024-11-30 06:09:41.000 335 21294.22 648.89 43244.75 48208.21 2024-11-30 06:09:42.000 335 21294.21 648.95 43244.76 48208.27 2024-11-30 06:09:43.000 335 21294.23 649.01 43244.72 48208.15 2024-11-30 06:09:44.000 335 21294.13 649.04 43244.74 48208.21 2024-11-30 06:09:45.000 335 21294.10 649.07 43244.70 48208.13 2024-11-30 06:09:46.000 335 21294.12 649.10 43244.70 48208.19 2024-11-30 06:09:47.000 335 21294.00 649.13 43244.65 48208.10 2024-11-30 06:09:48.000 335 21293.99 649.23 43244.66 48208.15 2024-11-30 06:09:49.000 335 21294.00 649.30 43244.68 48208.11 2024-11-30 06:09:50.000 335 21294.01 649.38 43244.72 48208.14 2024-11-30 06:09:51.000 335 21294.03 649.40 43244.76 48208.17 2024-11-30 06:09:52.000 335 21294.06 649.45 43244.75 48208.13 2024-11-30 06:09:53.000 335 21294.09 649.52 43244.69 48208.10 2024-11-30 06:09:54.000 335 21294.09 649.61 43244.63 48208.20 2024-11-30 06:09:55.000 335 21294.16 649.61 43244.65 48208.14 2024-11-30 06:09:56.000 335 21294.20 649.63 43244.64 48208.19 2024-11-30 06:09:57.000 335 21294.27 649.65 43244.73 48208.25 2024-11-30 06:09:58.000 335 21294.31 649.74 43244.75 48208.12 2024-11-30 06:09:59.000 335 21294.37 649.74 43244.66 48208.27 2024-11-30 06:10:00.000 335 21294.42 649.75 43244.64 48208.15 2024-11-30 06:10:01.000 335 21294.47 649.80 43244.64 48208.28 2024-11-30 06:10:02.000 335 21294.50 649.77 43244.62 48208.22 2024-11-30 06:10:03.000 335 21294.55 649.76 43244.56 48208.29 2024-11-30 06:10:04.000 335 21294.57 649.73 43244.62 48208.30 2024-11-30 06:10:05.000 335 21294.56 649.73 43244.67 48208.31 2024-11-30 06:10:06.000 335 21294.59 649.75 43244.60 48208.29 2024-11-30 06:10:07.000 335 21294.56 649.76 43244.57 48208.32 2024-11-30 06:10:08.000 335 21294.56 649.76 43244.58 48208.34 2024-11-30 06:10:09.000 335 21294.51 649.79 43244.62 48208.32 2024-11-30 06:10:10.000 335 21294.56 649.81 43244.62 48208.23 2024-11-30 06:10:11.000 335 21294.56 649.82 43244.62 48208.28 2024-11-30 06:10:12.000 335 21294.52 649.92 43244.62 48208.32 2024-11-30 06:10:13.000 335 21294.48 649.97 43244.54 48208.25 2024-11-30 06:10:14.000 335 21294.47 650.03 43244.55 48208.16 2024-11-30 06:10:15.000 335 21294.46 650.09 43244.61 48208.16 2024-11-30 06:10:16.000 335 21294.39 650.14 43244.58 48208.19 2024-11-30 06:10:17.000 335 21294.37 650.21 43244.59 48208.20 2024-11-30 06:10:18.000 335 21294.38 650.17 43244.53 48208.17 2024-11-30 06:10:19.000 335 21294.36 650.20 43244.53 48208.12 2024-11-30 06:10:20.000 335 21294.34 650.30 43244.49 48208.12 2024-11-30 06:10:21.000 335 21294.35 650.33 43244.43 48208.06 2024-11-30 06:10:22.000 335 21294.34 650.28 43244.49 48208.08 2024-11-30 06:10:23.000 335 21294.28 650.25 43244.52 48208.06 2024-11-30 06:10:24.000 335 21294.29 650.22 43244.51 48208.16 2024-11-30 06:10:25.000 335 21294.31 650.28 43244.44 48208.12 2024-11-30 06:10:26.000 335 21294.26 650.27 43244.40 48208.08 2024-11-30 06:10:27.000 335 21294.29 650.27 43244.47 48208.05 2024-11-30 06:10:28.000 335 21294.30 650.24 43244.45 48208.10 2024-11-30 06:10:29.000 335 21294.35 650.24 43244.45 48208.13 2024-11-30 06:10:30.000 335 21294.35 650.21 43244.46 48208.10 2024-11-30 06:10:31.000 335 21294.35 650.16 43244.43 48208.07 2024-11-30 06:10:32.000 335 21294.43 650.13 43244.43 48208.17 2024-11-30 06:10:33.000 335 21294.45 650.10 43244.47 48208.18 2024-11-30 06:10:34.000 335 21294.51 650.06 43244.49 48208.13 2024-11-30 06:10:35.000 335 21294.53 650.00 43244.50 48208.19 2024-11-30 06:10:36.000 335 21294.50 649.96 43244.53 48208.24 2024-11-30 06:10:37.000 335 21294.50 649.93 43244.54 48208.27 2024-11-30 06:10:38.000 335 21294.53 649.88 43244.51 48208.27 2024-11-30 06:10:39.000 335 21294.59 649.83 43244.59 48208.29 2024-11-30 06:10:40.000 335 21294.61 649.83 43244.64 48208.37 2024-11-30 06:10:41.000 335 21294.61 649.83 43244.66 48208.36 2024-11-30 06:10:42.000 335 21294.63 649.81 43244.66 48208.35 2024-11-30 06:10:43.000 335 21294.68 649.79 43244.64 48208.39 2024-11-30 06:10:44.000 335 21294.72 649.74 43244.62 48208.40 2024-11-30 06:10:45.000 335 21294.72 649.69 43244.65 48208.38 2024-11-30 06:10:46.000 335 21294.68 649.67 43244.67 48208.40 2024-11-30 06:10:47.000 335 21294.71 649.60 43244.66 48208.42 2024-11-30 06:10:48.000 335 21294.77 649.58 43244.65 48208.46 2024-11-30 06:10:49.000 335 21294.81 649.55 43244.65 48208.46 2024-11-30 06:10:50.000 335 21294.80 649.57 43244.64 48208.43 2024-11-30 06:10:51.000 335 21294.78 649.53 43244.65 48208.54 2024-11-30 06:10:52.000 335 21294.80 649.44 43244.63 48208.44 2024-11-30 06:10:53.000 335 21294.79 649.43 43244.63 48208.47 2024-11-30 06:10:54.000 335 21294.75 649.36 43244.64 48208.47 2024-11-30 06:10:55.000 335 21294.70 649.36 43244.63 48208.40 2024-11-30 06:10:56.000 335 21294.65 649.38 43244.66 48208.43 2024-11-30 06:10:57.000 335 21294.61 649.40 43244.72 48208.38 2024-11-30 06:10:58.000 335 21294.58 649.39 43244.70 48208.42 2024-11-30 06:10:59.000 335 21294.48 649.40 43244.73 48208.36 2024-11-30 06:11:00.000 335 21294.36 649.35 43244.68 48208.31 2024-11-30 06:11:01.000 335 21294.31 649.35 43244.63 48208.32 2024-11-30 06:11:02.000 335 21294.28 649.30 43244.63 48208.28 2024-11-30 06:11:03.000 335 21294.29 649.28 43244.65 48208.21 2024-11-30 06:11:04.000 335 21294.29 649.31 43244.61 48208.22 2024-11-30 06:11:05.000 335 21294.21 649.32 43244.59 48208.14 2024-11-30 06:11:06.000 335 21294.16 649.29 43244.51 48208.08 2024-11-30 06:11:07.000 335 21294.11 649.29 43244.49 48208.04 2024-11-30 06:11:08.000 335 21294.08 649.27 43244.47 48208.00 2024-11-30 06:11:09.000 335 21294.08 649.27 43244.44 48207.92 2024-11-30 06:11:10.000 335 21294.06 649.21 43244.43 48208.01 2024-11-30 06:11:11.000 335 21294.02 649.18 43244.40 48207.92 2024-11-30 06:11:12.000 335 21294.03 649.19 43244.39 48207.93 2024-11-30 06:11:13.000 335 21294.06 649.15 43244.41 48207.93 2024-11-30 06:11:14.000 335 21294.09 649.09 43244.39 48207.91 2024-11-30 06:11:15.000 335 21294.13 649.01 43244.45 48207.90 2024-11-30 06:11:16.000 335 21294.14 648.96 43244.44 48207.84 2024-11-30 06:11:17.000 335 21294.16 648.94 43244.47 48207.93 2024-11-30 06:11:18.000 335 21294.19 648.88 43244.45 48207.98 2024-11-30 06:11:19.000 335 21294.19 648.87 43244.43 48207.97 2024-11-30 06:11:20.000 335 21294.21 648.80 43244.36 48207.95 2024-11-30 06:11:21.000 335 21294.20 648.78 43244.37 48207.97 2024-11-30 06:11:22.000 335 21294.23 648.76 43244.43 48208.06 2024-11-30 06:11:23.000 335 21294.21 648.68 43244.36 48207.99 2024-11-30 06:11:24.000 335 21294.22 648.68 43244.34 48207.99 2024-11-30 06:11:25.000 335 21294.22 648.66 43244.45 48207.99 2024-11-30 06:11:26.000 335 21294.19 648.57 43244.47 48207.99 2024-11-30 06:11:27.000 335 21294.18 648.57 43244.47 48207.97 2024-11-30 06:11:28.000 335 21294.16 648.52 43244.48 48208.01 2024-11-30 06:11:29.000 335 21294.17 648.51 43244.51 48208.07 2024-11-30 06:11:30.000 335 21294.22 648.48 43244.49 48208.09 2024-11-30 06:11:31.000 335 21294.22 648.47 43244.48 48208.07 2024-11-30 06:11:32.000 335 21294.21 648.46 43244.53 48208.08 2024-11-30 06:11:33.000 335 21294.19 648.45 43244.54 48208.05 2024-11-30 06:11:34.000 335 21294.24 648.43 43244.50 48208.14 2024-11-30 06:11:35.000 335 21294.20 648.41 43244.57 48208.07 2024-11-30 06:11:36.000 335 21294.15 648.35 43244.57 48208.08 2024-11-30 06:11:37.000 335 21294.18 648.36 43244.60 48208.06 2024-11-30 06:11:38.000 335 21294.20 648.36 43244.55 48208.11 2024-11-30 06:11:39.000 335 21294.17 648.33 43244.54 48208.10 2024-11-30 06:11:40.000 335 21294.13 648.30 43244.53 48208.11 2024-11-30 06:11:41.000 335 21294.11 648.25 43244.53 48208.08 2024-11-30 06:11:42.000 335 21294.10 648.18 43244.57 48208.07 2024-11-30 06:11:43.000 335 21294.09 648.21 43244.54 48208.08 2024-11-30 06:11:44.000 335 21294.10 648.23 43244.59 48208.11 2024-11-30 06:11:45.000 335 21294.07 648.24 43244.62 48208.09 2024-11-30 06:11:46.000 335 21294.10 648.23 43244.65 48208.16 2024-11-30 06:11:47.000 335 21294.11 648.16 43244.63 48208.15 2024-11-30 06:11:48.000 335 21294.17 648.08 43244.64 48208.15 2024-11-30 06:11:49.000 335 21294.15 648.06 43244.66 48208.14 2024-11-30 06:11:50.000 335 21294.14 648.02 43244.69 48208.25 2024-11-30 06:11:51.000 335 21294.20 647.99 43244.68 48208.27 2024-11-30 06:11:52.000 335 21294.22 647.95 43244.68 48208.25 2024-11-30 06:11:53.000 335 21294.22 647.93 43244.67 48208.32 2024-11-30 06:11:54.000 335 21294.22 647.92 43244.71 48208.28 2024-11-30 06:11:55.000 335 21294.24 647.96 43244.71 48208.24 2024-11-30 06:11:56.000 335 21294.33 648.02 43244.69 48208.38 2024-11-30 06:11:57.000 335 21294.37 647.98 43244.70 48208.37 2024-11-30 06:11:58.000 335 21294.38 648.03 43244.67 48208.32 2024-11-30 06:11:59.000 335 21294.35 648.05 43244.66 48208.31 2024-11-30 06:12:00.000 335 21294.37 648.02 43244.69 48208.37 2024-11-30 06:12:01.000 335 21294.38 648.01 43244.69 48208.32 2024-11-30 06:12:02.000 335 21294.35 648.07 43244.67 48208.34 2024-11-30 06:12:03.000 335 21294.38 648.05 43244.67 48208.33 2024-11-30 06:12:04.000 335 21294.39 648.00 43244.73 48208.38 2024-11-30 06:12:05.000 335 21294.38 647.93 43244.69 48208.35 2024-11-30 06:12:06.000 335 21294.38 647.93 43244.76 48208.37 2024-11-30 06:12:07.000 335 21294.41 647.89 43244.75 48208.40 2024-11-30 06:12:08.000 335 21294.42 647.86 43244.77 48208.44 2024-11-30 06:12:09.000 335 21294.41 647.88 43244.83 48208.49 2024-11-30 06:12:10.000 335 21294.45 647.88 43244.76 48208.40 2024-11-30 06:12:11.000 335 21294.50 647.90 43244.75 48208.44 2024-11-30 06:12:12.000 335 21294.50 647.91 43244.72 48208.46 2024-11-30 06:12:13.000 335 21294.48 647.87 43244.78 48208.42 2024-11-30 06:12:14.000 335 21294.49 647.88 43244.84 48208.49 2024-11-30 06:12:15.000 335 21294.53 647.90 43244.83 48208.47 2024-11-30 06:12:16.000 335 21294.52 647.92 43244.81 48208.51 2024-11-30 06:12:17.000 335 21294.54 647.92 43244.81 48208.55 2024-11-30 06:12:18.000 335 21294.56 647.89 43244.82 48208.50 2024-11-30 06:12:19.000 335 21294.58 647.90 43244.86 48208.53 2024-11-30 06:12:20.000 335 21294.60 647.94 43244.86 48208.55 2024-11-30 06:12:21.000 335 21294.58 647.92 43244.86 48208.56 2024-11-30 06:12:22.000 335 21294.63 647.96 43244.82 48208.58 2024-11-30 06:12:23.000 335 21294.65 647.94 43244.83 48208.63 2024-11-30 06:12:24.000 335 21294.65 647.98 43244.83 48208.57 2024-11-30 06:12:25.000 335 21294.66 648.01 43244.85 48208.64 2024-11-30 06:12:26.000 335 21294.68 648.02 43244.85 48208.62 2024-11-30 06:12:27.000 335 21294.72 648.08 43244.82 48208.60 2024-11-30 06:12:28.000 335 21294.75 648.12 43244.83 48208.63 2024-11-30 06:12:29.000 335 21294.76 648.14 43244.87 48208.66 2024-11-30 06:12:30.000 335 21294.75 648.14 43244.82 48208.64 2024-11-30 06:12:31.000 335 21294.78 648.17 43244.80 48208.59 2024-11-30 06:12:32.000 335 21294.78 648.18 43244.83 48208.62 2024-11-30 06:12:33.000 335 21294.77 648.20 43244.82 48208.61 2024-11-30 06:12:34.000 335 21294.73 648.23 43244.81 48208.61 2024-11-30 06:12:35.000 335 21294.73 648.23 43244.84 48208.59 2024-11-30 06:12:36.000 335 21294.74 648.25 43244.84 48208.62 2024-11-30 06:12:37.000 335 21294.74 648.30 43244.84 48208.53 2024-11-30 06:12:38.000 335 21294.68 648.35 43244.78 48208.54 2024-11-30 06:12:39.000 335 21294.60 648.31 43244.79 48208.54 2024-11-30 06:12:40.000 335 21294.56 648.31 43244.78 48208.51 2024-11-30 06:12:41.000 335 21294.58 648.33 43244.79 48208.55 2024-11-30 06:12:42.000 335 21294.61 648.37 43244.78 48208.56 2024-11-30 06:12:43.000 335 21294.61 648.43 43244.80 48208.48 2024-11-30 06:12:44.000 335 21294.59 648.46 43244.77 48208.45 2024-11-30 06:12:45.000 335 21294.63 648.47 43244.73 48208.45 2024-11-30 06:12:46.000 335 21294.72 648.55 43244.70 48208.45 2024-11-30 06:12:47.000 335 21294.74 648.55 43244.63 48208.43 2024-11-30 06:12:48.000 335 21294.69 648.52 43244.64 48208.42 2024-11-30 06:12:49.000 335 21294.67 648.50 43244.63 48208.40 2024-11-30 06:12:50.000 335 21294.71 648.53 43244.60 48208.41 2024-11-30 06:12:51.000 335 21294.68 648.49 43244.61 48208.44 2024-11-30 06:12:52.000 335 21294.67 648.47 43244.59 48208.38 2024-11-30 06:12:53.000 335 21294.70 648.45 43244.61 48208.42 2024-11-30 06:12:54.000 335 21294.69 648.44 43244.66 48208.48 2024-11-30 06:12:55.000 335 21294.70 648.48 43244.72 48208.41 2024-11-30 06:12:56.000 335 21294.71 648.54 43244.68 48208.43 2024-11-30 06:12:57.000 335 21294.72 648.53 43244.64 48208.44 2024-11-30 06:12:58.000 335 21294.71 648.50 43244.60 48208.44 2024-11-30 06:12:59.000 335 21294.73 648.51 43244.55 48208.41 2024-11-30 06:13:00.000 335 21294.78 648.54 43244.58 48208.39 2024-11-30 06:13:01.000 335 21294.82 648.54 43244.61 48208.40 2024-11-30 06:13:02.000 335 21294.81 648.55 43244.58 48208.44 2024-11-30 06:13:03.000 335 21294.80 648.46 43244.58 48208.43 2024-11-30 06:13:04.000 335 21294.83 648.41 43244.62 48208.47 2024-11-30 06:13:05.000 335 21294.83 648.38 43244.58 48208.43 2024-11-30 06:13:06.000 335 21294.85 648.41 43244.58 48208.45 2024-11-30 06:13:07.000 335 21294.89 648.45 43244.59 48208.49 2024-11-30 06:13:08.000 335 21294.88 648.47 43244.54 48208.52 2024-11-30 06:13:09.000 335 21294.90 648.48 43244.55 48208.51 2024-11-30 06:13:10.000 335 21294.97 648.49 43244.59 48208.49 2024-11-30 06:13:11.000 335 21294.99 648.47 43244.61 48208.45 2024-11-30 06:13:12.000 335 21294.97 648.41 43244.59 48208.47 2024-11-30 06:13:13.000 335 21294.96 648.35 43244.65 48208.46 2024-11-30 06:13:14.000 335 21294.97 648.36 43244.65 48208.44 2024-11-30 06:13:15.000 335 21294.93 648.31 43244.63 48208.51 2024-11-30 06:13:16.000 335 21294.94 648.31 43244.64 48208.49 2024-11-30 06:13:17.000 335 21294.95 648.35 43244.60 48208.44 2024-11-30 06:13:18.000 335 21294.90 648.29 43244.59 48208.44 2024-11-30 06:13:19.000 335 21294.88 648.29 43244.63 48208.50 2024-11-30 06:13:20.000 335 21294.92 648.29 43244.61 48208.43 2024-11-30 06:13:21.000 335 21294.91 648.29 43244.60 48208.41 2024-11-30 06:13:22.000 335 21294.89 648.25 43244.57 48208.42 2024-11-30 06:13:23.000 335 21294.89 648.22 43244.53 48208.48 2024-11-30 06:13:24.000 335 21294.85 648.25 43244.54 48208.45 2024-11-30 06:13:25.000 335 21294.82 648.16 43244.60 48208.40 2024-11-30 06:13:26.000 335 21294.82 648.10 43244.64 48208.46 2024-11-30 06:13:27.000 335 21294.85 648.06 43244.65 48208.41 2024-11-30 06:13:28.000 335 21294.85 647.98 43244.61 48208.48 2024-11-30 06:13:29.000 335 21294.86 648.03 43244.68 48208.44 2024-11-30 06:13:30.000 335 21294.85 648.01 43244.70 48208.45 2024-11-30 06:13:31.000 335 21294.81 647.95 43244.70 48208.49 2024-11-30 06:13:32.000 335 21294.78 647.93 43244.66 48208.51 2024-11-30 06:13:33.000 335 21294.81 647.89 43244.72 48208.53 2024-11-30 06:13:34.000 335 21294.86 647.84 43244.73 48208.50 2024-11-30 06:13:35.000 335 21294.90 647.77 43244.71 48208.52 2024-11-30 06:13:36.000 335 21294.95 647.73 43244.76 48208.58 2024-11-30 06:13:37.000 335 21294.98 647.75 43244.77 48208.58 2024-11-30 06:13:38.000 335 21295.00 647.75 43244.79 48208.53 2024-11-30 06:13:39.000 335 21294.97 647.76 43244.72 48208.56 2024-11-30 06:13:40.000 335 21294.97 647.73 43244.71 48208.57 2024-11-30 06:13:41.000 335 21294.97 647.73 43244.76 48208.59 2024-11-30 06:13:42.000 335 21295.01 647.72 43244.80 48208.59 2024-11-30 06:13:43.000 335 21295.01 647.72 43244.74 48208.63 2024-11-30 06:13:44.000 335 21295.02 647.71 43244.75 48208.62 2024-11-30 06:13:45.000 335 21295.06 647.67 43244.72 48208.59 2024-11-30 06:13:46.000 335 21295.12 647.68 43244.74 48208.60 2024-11-30 06:13:47.000 335 21295.18 647.64 43244.74 48208.63 2024-11-30 06:13:48.000 335 21295.22 647.63 43244.73 48208.62 2024-11-30 06:13:49.000 335 21295.27 647.57 43244.72 48208.68 2024-11-30 06:13:50.000 335 21295.30 647.52 43244.70 48208.68 2024-11-30 06:13:51.000 335 21295.32 647.43 43244.70 48208.71 2024-11-30 06:13:52.000 335 21295.37 647.37 43244.74 48208.69 2024-11-30 06:13:53.000 335 21295.41 647.34 43244.77 48208.70 2024-11-30 06:13:54.000 335 21295.40 647.28 43244.75 48208.76 2024-11-30 06:13:55.000 335 21295.39 647.26 43244.80 48208.70 2024-11-30 06:13:56.000 335 21295.41 647.23 43244.81 48208.80 2024-11-30 06:13:57.000 335 21295.42 647.22 43244.80 48208.82 2024-11-30 06:13:58.000 335 21295.45 647.23 43244.81 48208.83 2024-11-30 06:13:59.000 335 21295.51 647.17 43244.81 48208.87 2024-11-30 06:14:00.000 335 21295.53 647.09 43244.80 48208.86 2024-11-30 06:14:01.000 335 21295.57 647.05 43244.82 48208.86 2024-11-30 06:14:02.000 335 21295.62 646.99 43244.83 48208.90 2024-11-30 06:14:03.000 335 21295.62 646.96 43244.79 48208.88 2024-11-30 06:14:04.000 335 21295.62 646.96 43244.80 48208.87 2024-11-30 06:14:05.000 335 21295.62 646.89 43244.84 48208.87 2024-11-30 06:14:06.000 335 21295.66 646.82 43244.85 48208.91 2024-11-30 06:14:07.000 335 21295.70 646.73 43244.94 48208.95 2024-11-30 06:14:08.000 335 21295.72 646.70 43244.96 48208.98 2024-11-30 06:14:09.000 335 21295.73 646.67 43244.94 48209.06 2024-11-30 06:14:10.000 335 21295.70 646.67 43244.96 48209.02 2024-11-30 06:14:11.000 335 21295.71 646.67 43244.98 48209.07 2024-11-30 06:14:12.000 335 21295.72 646.69 43244.90 48209.04 2024-11-30 06:14:13.000 335 21295.69 646.64 43244.88 48209.02 2024-11-30 06:14:14.000 335 21295.73 646.59 43244.89 48209.05 2024-11-30 06:14:15.000 335 21295.71 646.53 43244.84 48209.02 2024-11-30 06:14:16.000 335 21295.74 646.50 43244.86 48209.03 2024-11-30 06:14:17.000 335 21295.74 646.46 43244.85 48209.01 2024-11-30 06:14:18.000 335 21295.69 646.47 43244.87 48209.04 2024-11-30 06:14:19.000 335 21295.68 646.43 43244.84 48209.01 2024-11-30 06:14:20.000 335 21295.72 646.36 43244.84 48209.05 2024-11-30 06:14:21.000 335 21295.77 646.36 43244.89 48209.04 2024-11-30 06:14:22.000 335 21295.80 646.36 43244.85 48209.03 2024-11-30 06:14:23.000 335 21295.82 646.32 43244.87 48209.06 2024-11-30 06:14:24.000 335 21295.84 646.27 43244.92 48209.08 2024-11-30 06:14:25.000 335 21295.88 646.25 43244.90 48209.09 2024-11-30 06:14:26.000 335 21295.83 646.27 43244.87 48209.09 2024-11-30 06:14:27.000 335 21295.84 646.31 43244.87 48209.06 2024-11-30 06:14:28.000 335 21295.90 646.24 43244.77 48209.11 2024-11-30 06:14:29.000 335 21295.94 646.16 43244.73 48209.02 2024-11-30 06:14:30.000 335 21295.94 646.16 43244.72 48209.01 2024-11-30 06:14:31.000 335 21295.89 646.19 43244.71 48209.00 2024-11-30 06:14:32.000 335 21295.84 646.28 43244.65 48209.00 2024-11-30 06:14:33.000 335 21295.82 646.31 43244.61 48208.92 2024-11-30 06:14:34.000 335 21295.76 646.32 43244.54 48208.84 2024-11-30 06:14:35.000 335 21295.70 646.31 43244.49 48208.82 2024-11-30 06:14:36.000 335 21295.75 646.33 43244.51 48208.79 2024-11-30 06:14:37.000 335 21295.74 646.29 43244.50 48208.76 2024-11-30 06:14:38.000 335 21295.77 646.27 43244.43 48208.78 2024-11-30 06:14:39.000 335 21295.81 646.26 43244.49 48208.78 2024-11-30 06:14:40.000 335 21295.85 646.32 43244.51 48208.82 2024-11-30 06:14:41.000 335 21295.87 646.35 43244.51 48208.82 2024-11-30 06:14:42.000 335 21295.89 646.35 43244.51 48208.79 2024-11-30 06:14:43.000 335 21295.90 646.34 43244.55 48208.80 2024-11-30 06:14:44.000 335 21295.91 646.35 43244.54 48208.81 2024-11-30 06:14:45.000 335 21295.90 646.32 43244.51 48208.82 2024-11-30 06:14:46.000 335 21295.96 646.32 43244.56 48208.86 2024-11-30 06:14:47.000 335 21295.98 646.27 43244.50 48208.86 2024-11-30 06:14:48.000 335 21295.97 646.29 43244.51 48208.85 2024-11-30 06:14:49.000 335 21295.97 646.30 43244.58 48208.93 2024-11-30 06:14:50.000 335 21295.99 646.34 43244.67 48208.95 2024-11-30 06:14:51.000 335 21296.02 646.36 43244.63 48208.95 2024-11-30 06:14:52.000 335 21296.03 646.40 43244.65 48209.04 2024-11-30 06:14:53.000 335 21296.06 646.43 43244.68 48208.99 2024-11-30 06:14:54.000 335 21296.05 646.47 43244.75 48209.08 2024-11-30 06:14:55.000 335 21296.06 646.48 43244.72 48209.06 2024-11-30 06:14:56.000 335 21296.04 646.51 43244.66 48209.02 2024-11-30 06:14:57.000 335 21296.03 646.53 43244.63 48209.05 2024-11-30 06:14:58.000 335 21296.08 646.55 43244.64 48209.07 2024-11-30 06:14:59.000 335 21296.07 646.56 43244.61 48209.09 2024-11-30 06:15:00.000 335 21296.02 646.53 43244.65 48209.05 2024-11-30 06:15:01.000 335 21296.04 646.52 43244.66 48209.01 2024-11-30 06:15:02.000 335 21296.06 646.50 43244.65 48209.07 2024-11-30 06:15:03.000 335 21296.06 646.52 43244.61 48209.03 2024-11-30 06:15:04.000 335 21296.00 646.44 43244.65 48209.10 2024-11-30 06:15:05.000 335 21296.01 646.45 43244.67 48209.07 2024-11-30 06:15:06.000 335 21296.00 646.48 43244.67 48209.06 2024-11-30 06:15:07.000 335 21295.97 646.52 43244.64 48208.99 2024-11-30 06:15:08.000 335 21295.99 646.50 43244.68 48209.09 2024-11-30 06:15:09.000 335 21296.09 646.58 43244.65 48208.99 2024-11-30 06:15:10.000 335 21296.10 646.57 43244.67 48208.99 2024-11-30 06:15:11.000 335 21296.10 646.57 43244.61 48208.95 2024-11-30 06:15:12.000 335 21296.09 646.55 43244.57 48208.92 2024-11-30 06:15:13.000 335 21296.09 646.58 43244.56 48208.94 2024-11-30 06:15:14.000 335 21296.07 646.57 43244.56 48208.95 2024-11-30 06:15:15.000 335 21296.04 646.57 43244.58 48208.94 2024-11-30 06:15:16.000 335 21296.06 646.56 43244.58 48208.91 2024-11-30 06:15:17.000 335 21296.08 646.58 43244.56 48208.87 2024-11-30 06:15:18.000 335 21296.14 646.53 43244.55 48208.83 2024-11-30 06:15:19.000 335 21296.14 646.48 43244.51 48208.85 2024-11-30 06:15:20.000 335 21296.09 646.46 43244.52 48208.85 2024-11-30 06:15:21.000 335 21296.13 646.48 43244.56 48208.89 2024-11-30 06:15:22.000 335 21296.16 646.45 43244.54 48208.86 2024-11-30 06:15:23.000 335 21296.17 646.38 43244.49 48208.87 2024-11-30 06:15:24.000 335 21296.19 646.39 43244.55 48208.81 2024-11-30 06:15:25.000 335 21296.16 646.40 43244.56 48208.86 2024-11-30 06:15:26.000 335 21296.18 646.39 43244.59 48208.92 2024-11-30 06:15:27.000 335 21296.20 646.38 43244.62 48208.95 2024-11-30 06:15:28.000 335 21296.20 646.36 43244.62 48209.02 2024-11-30 06:15:29.000 335 21296.21 646.30 43244.62 48208.99 2024-11-30 06:15:30.000 335 21296.23 646.26 43244.60 48208.99 2024-11-30 06:15:31.000 335 21296.27 646.24 43244.66 48208.95 2024-11-30 06:15:32.000 335 21296.26 646.22 43244.63 48209.03 2024-11-30 06:15:33.000 335 21296.33 646.22 43244.68 48209.13 2024-11-30 06:15:34.000 335 21296.36 646.19 43244.66 48209.10 2024-11-30 06:15:35.000 335 21296.30 646.17 43244.66 48209.09 2024-11-30 06:15:36.000 335 21296.31 646.18 43244.71 48209.07 2024-11-30 06:15:37.000 335 21296.33 646.21 43244.66 48209.08 2024-11-30 06:15:38.000 335 21296.34 646.18 43244.67 48209.11 2024-11-30 06:15:39.000 335 21296.34 646.21 43244.70 48209.13 2024-11-30 06:15:40.000 335 21296.34 646.25 43244.69 48209.10 2024-11-30 06:15:41.000 335 21296.35 646.22 43244.68 48209.15 2024-11-30 06:15:42.000 335 21296.33 646.19 43244.66 48209.07 2024-11-30 06:15:43.000 335 21296.32 646.22 43244.64 48209.04 2024-11-30 06:15:44.000 335 21296.32 646.24 43244.66 48209.11 2024-11-30 06:15:45.000 335 21296.33 646.24 43244.69 48209.17 2024-11-30 06:15:46.000 335 21296.34 646.26 43244.72 48209.16 2024-11-30 06:15:47.000 335 21296.31 646.24 43244.70 48209.09 2024-11-30 06:15:48.000 335 21296.31 646.22 43244.71 48209.14 2024-11-30 06:15:49.000 335 21296.28 646.25 43244.69 48209.19 2024-11-30 06:15:50.000 335 21296.30 646.25 43244.72 48209.11 2024-11-30 06:15:51.000 335 21296.31 646.23 43244.71 48209.15 2024-11-30 06:15:52.000 335 21296.32 646.22 43244.71 48209.14 2024-11-30 06:15:53.000 335 21296.33 646.23 43244.69 48209.09 2024-11-30 06:15:54.000 335 21296.33 646.23 43244.74 48209.23 2024-11-30 06:15:55.000 335 21296.34 646.20 43244.72 48209.10 2024-11-30 06:15:56.000 335 21296.33 646.19 43244.64 48209.22 2024-11-30 06:15:57.000 335 21296.33 646.18 43244.75 48209.19 2024-11-30 06:15:58.000 335 21296.32 646.16 43244.73 48209.20 2024-11-30 06:15:59.000 335 21296.32 646.13 43244.69 48209.20 2024-11-30 06:16:00.000 335 21296.37 646.12 43244.68 48209.21 2024-11-30 06:16:01.000 335 21296.35 646.12 43244.75 48209.27 2024-11-30 06:16:02.000 335 21296.31 646.10 43244.78 48209.23 2024-11-30 06:16:03.000 335 21296.31 646.09 43244.80 48209.21 2024-11-30 06:16:04.000 335 21296.35 646.09 43244.84 48209.29 2024-11-30 06:16:05.000 335 21296.38 646.05 43244.81 48209.22 2024-11-30 06:16:06.000 335 21296.40 646.03 43244.83 48209.29 2024-11-30 06:16:07.000 335 21296.38 646.05 43244.88 48209.23 2024-11-30 06:16:08.000 335 21296.37 646.05 43244.88 48209.34 2024-11-30 06:16:09.000 335 21296.36 646.03 43244.88 48209.30 2024-11-30 06:16:10.000 335 21296.32 645.99 43244.94 48209.38 2024-11-30 06:16:11.000 335 21296.29 645.98 43244.88 48209.31 2024-11-30 06:16:12.000 335 21296.28 645.97 43244.88 48209.31 2024-11-30 06:16:13.000 335 21296.32 646.00 43244.85 48209.38 2024-11-30 06:16:14.000 335 21296.33 646.02 43244.86 48209.35 2024-11-30 06:16:15.000 335 21296.33 646.07 43244.86 48209.28 2024-11-30 06:16:16.000 335 21296.31 646.08 43244.88 48209.31 2024-11-30 06:16:17.000 335 21296.31 646.04 43244.83 48209.28 2024-11-30 06:16:18.000 335 21296.30 646.05 43244.84 48209.31 2024-11-30 06:16:19.000 335 21296.28 646.12 43244.91 48209.34 2024-11-30 06:16:20.000 335 21296.28 646.17 43244.91 48209.29 2024-11-30 06:16:21.000 335 21296.26 646.15 43244.93 48209.29 2024-11-30 06:16:22.000 335 21296.24 646.13 43244.92 48209.27 2024-11-30 06:16:23.000 335 21296.18 646.11 43244.86 48209.24 2024-11-30 06:16:24.000 335 21296.20 646.11 43244.89 48209.20 2024-11-30 06:16:25.000 335 21296.19 646.13 43244.90 48209.21 2024-11-30 06:16:26.000 335 21296.20 646.15 43244.88 48209.24 2024-11-30 06:16:27.000 335 21296.18 646.18 43244.86 48209.22 2024-11-30 06:16:28.000 335 21296.14 646.10 43244.86 48209.21 2024-11-30 06:16:29.000 335 21296.11 646.12 43244.85 48209.24 2024-11-30 06:16:30.000 335 21296.18 646.06 43244.86 48209.24 2024-11-30 06:16:31.000 335 21296.22 646.04 43244.87 48209.29 2024-11-30 06:16:32.000 335 21296.20 646.03 43244.90 48209.33 2024-11-30 06:16:33.000 335 21296.21 646.06 43244.96 48209.34 2024-11-30 06:16:34.000 335 21296.25 646.04 43245.00 48209.38 2024-11-30 06:16:35.000 335 21296.25 646.06 43245.03 48209.38 2024-11-30 06:16:36.000 335 21296.27 646.04 43245.07 48209.37 2024-11-30 06:16:37.000 335 21296.29 646.01 43245.00 48209.39 2024-11-30 06:16:38.000 335 21296.25 646.01 43245.02 48209.37 2024-11-30 06:16:39.000 335 21296.26 646.00 43245.07 48209.44 2024-11-30 06:16:40.000 335 21296.26 646.02 43245.10 48209.43 2024-11-30 06:16:41.000 335 21296.28 646.01 43245.11 48209.37 2024-11-30 06:16:42.000 335 21296.29 646.01 43245.06 48209.38 2024-11-30 06:16:43.000 335 21296.27 645.98 43245.04 48209.41 2024-11-30 06:16:44.000 335 21296.26 645.98 43244.99 48209.39 2024-11-30 06:16:45.000 335 21296.28 645.98 43245.01 48209.35 2024-11-30 06:16:46.000 335 21296.33 645.95 43245.07 48209.39 2024-11-30 06:16:47.000 335 21296.32 645.93 43245.04 48209.41 2024-11-30 06:16:48.000 335 21296.33 645.97 43245.01 48209.37 2024-11-30 06:16:49.000 335 21296.33 645.97 43244.99 48209.37 2024-11-30 06:16:50.000 335 21296.33 645.96 43244.99 48209.40 2024-11-30 06:16:51.000 335 21296.36 645.95 43245.00 48209.42 2024-11-30 06:16:52.000 335 21296.40 645.99 43245.02 48209.45 2024-11-30 06:16:53.000 335 21296.40 645.96 43245.08 48209.41 2024-11-30 06:16:54.000 335 21296.42 645.97 43245.11 48209.40 2024-11-30 06:16:55.000 335 21296.40 645.95 43245.11 48209.51 2024-11-30 06:16:56.000 335 21296.39 645.95 43245.08 48209.45 2024-11-30 06:16:57.000 335 21296.42 645.97 43245.10 48209.47 2024-11-30 06:16:58.000 335 21296.42 646.02 43245.04 48209.41 2024-11-30 06:16:59.000 335 21296.42 646.08 43245.03 48209.44 2024-11-30 06:17:00.000 335 21296.41 646.08 43245.03 48209.47 2024-11-30 06:17:01.000 335 21296.39 646.07 43245.02 48209.50 2024-11-30 06:17:02.000 335 21296.42 646.10 43245.01 48209.40 2024-11-30 06:17:03.000 335 21296.42 646.10 43244.98 48209.48 2024-11-30 06:17:04.000 335 21296.38 646.10 43245.01 48209.43 2024-11-30 06:17:05.000 335 21296.41 646.18 43244.97 48209.47 2024-11-30 06:17:06.000 335 21296.38 646.16 43244.90 48209.35 2024-11-30 06:17:07.000 335 21296.37 646.20 43244.92 48209.46 2024-11-30 06:17:08.000 335 21296.30 646.30 43244.88 48209.34 2024-11-30 06:17:09.000 335 21296.25 646.32 43244.85 48209.26 2024-11-30 06:17:10.000 335 21296.29 646.34 43244.80 48209.27 2024-11-30 06:17:11.000 335 21296.32 646.34 43244.79 48209.12 2024-11-30 06:17:12.000 335 21296.27 646.35 43244.72 48209.22 2024-11-30 06:17:13.000 335 21296.29 646.34 43244.67 48209.16 2024-11-30 06:17:14.000 335 21296.31 646.34 43244.73 48209.14 2024-11-30 06:17:15.000 335 21296.27 646.39 43244.68 48209.19 2024-11-30 06:17:16.000 335 21296.26 646.37 43244.73 48209.20 2024-11-30 06:17:17.000 335 21296.26 646.36 43244.75 48209.12 2024-11-30 06:17:18.000 335 21296.29 646.35 43244.76 48209.14 2024-11-30 06:17:19.000 335 21296.35 646.33 43244.69 48209.22 2024-11-30 06:17:20.000 335 21296.33 646.31 43244.76 48209.29 2024-11-30 06:17:21.000 335 21296.30 646.29 43244.79 48209.26 2024-11-30 06:17:22.000 335 21296.32 646.32 43244.80 48209.23 2024-11-30 06:17:23.000 335 21296.37 646.38 43244.86 48209.27 2024-11-30 06:17:24.000 335 21296.34 646.42 43244.91 48209.29 2024-11-30 06:17:25.000 335 21296.29 646.43 43244.87 48209.32 2024-11-30 06:17:26.000 335 21296.32 646.44 43244.84 48209.25 2024-11-30 06:17:27.000 335 21296.34 646.45 43244.84 48209.26 2024-11-30 06:17:28.000 335 21296.28 646.44 43244.84 48209.32 2024-11-30 06:17:29.000 335 21296.27 646.50 43244.86 48209.24 2024-11-30 06:17:30.000 335 21296.24 646.56 43244.81 48209.28 2024-11-30 06:17:31.000 335 21296.24 646.53 43244.83 48209.22 2024-11-30 06:17:32.000 335 21296.26 646.54 43244.79 48209.30 2024-11-30 06:17:33.000 335 21296.28 646.57 43244.78 48209.27 2024-11-30 06:17:34.000 335 21296.26 646.60 43244.77 48209.19 2024-11-30 06:17:35.000 335 21296.23 646.57 43244.71 48209.17 2024-11-30 06:17:36.000 335 21296.18 646.57 43244.68 48209.28 2024-11-30 06:17:37.000 335 21296.19 646.53 43244.69 48209.22 2024-11-30 06:17:38.000 335 21296.20 646.57 43244.72 48209.17 2024-11-30 06:17:39.000 335 21296.23 646.61 43244.75 48209.26 2024-11-30 06:17:40.000 335 21296.27 646.61 43244.74 48209.22 2024-11-30 06:17:41.000 335 21296.28 646.63 43244.76 48209.20 2024-11-30 06:17:42.000 335 21296.27 646.63 43244.74 48209.13 2024-11-30 06:17:43.000 335 21296.24 646.67 43244.76 48209.20 2024-11-30 06:17:44.000 335 21296.24 646.75 43244.77 48209.11 2024-11-30 06:17:45.000 335 21296.14 646.80 43244.74 48209.16 2024-11-30 06:17:46.000 335 21296.12 646.81 43244.70 48209.10 2024-11-30 06:17:47.000 335 21296.13 646.85 43244.66 48209.08 2024-11-30 06:17:48.000 335 21296.16 646.85 43244.66 48209.08 2024-11-30 06:17:49.000 335 21296.17 646.83 43244.64 48209.07 2024-11-30 06:17:50.000 335 21296.19 646.83 43244.62 48209.07 2024-11-30 06:17:51.000 335 21296.19 646.89 43244.65 48209.04 2024-11-30 06:17:52.000 335 21296.17 646.86 43244.62 48209.08 2024-11-30 06:17:53.000 335 21296.18 646.80 43244.65 48209.08 2024-11-30 06:17:54.000 335 21296.18 646.81 43244.70 48209.08 2024-11-30 06:17:55.000 335 21296.17 646.79 43244.74 48209.18 2024-11-30 06:17:56.000 335 21296.22 646.78 43244.79 48209.23 2024-11-30 06:17:57.000 335 21296.24 646.84 43244.86 48209.29 2024-11-30 06:17:58.000 335 21296.28 646.86 43244.82 48209.34 2024-11-30 06:17:59.000 335 21296.29 646.92 43244.89 48209.26 2024-11-30 06:18:00.000 335 21296.30 646.87 43244.86 48209.29 2024-11-30 06:18:01.000 335 21296.31 646.90 43244.84 48209.36 2024-11-30 06:18:02.000 335 21296.29 646.95 43244.86 48209.32 2024-11-30 06:18:03.000 335 21296.37 646.94 43244.86 48209.32 2024-11-30 06:18:04.000 335 21296.38 646.91 43244.82 48209.35 2024-11-30 06:18:05.000 335 21296.33 646.93 43244.88 48209.31 2024-11-30 06:18:06.000 335 21296.29 646.92 43244.91 48209.40 2024-11-30 06:18:07.000 335 21296.31 646.92 43244.87 48209.35 2024-11-30 06:18:08.000 335 21296.37 646.93 43244.86 48209.40 2024-11-30 06:18:09.000 335 21296.38 646.93 43244.83 48209.31 2024-11-30 06:18:10.000 335 21296.37 646.91 43244.86 48209.38 2024-11-30 06:18:11.000 335 21296.42 646.91 43244.85 48209.30 2024-11-30 06:18:12.000 335 21296.42 646.94 43244.90 48209.33 2024-11-30 06:18:13.000 335 21296.42 646.86 43244.84 48209.35 2024-11-30 06:18:14.000 335 21296.43 646.81 43244.86 48209.37 2024-11-30 06:18:15.000 335 21296.44 646.83 43244.86 48209.37 2024-11-30 06:18:16.000 335 21296.42 646.83 43244.86 48209.44 2024-11-30 06:18:17.000 335 21296.40 646.80 43244.89 48209.38 2024-11-30 06:18:18.000 335 21296.38 646.85 43244.91 48209.47 2024-11-30 06:18:19.000 335 21296.35 646.91 43244.93 48209.44 2024-11-30 06:18:20.000 335 21296.35 646.90 43244.95 48209.43 2024-11-30 06:18:21.000 335 21296.38 646.82 43244.87 48209.44 2024-11-30 06:18:22.000 335 21296.39 646.81 43244.90 48209.41 2024-11-30 06:18:23.000 335 21296.39 646.85 43244.92 48209.41 2024-11-30 06:18:24.000 335 21296.40 646.85 43244.91 48209.40 2024-11-30 06:18:25.000 335 21296.37 646.85 43244.89 48209.41 2024-11-30 06:18:26.000 335 21296.38 646.94 43244.91 48209.40 2024-11-30 06:18:27.000 335 21296.39 646.91 43244.90 48209.41 2024-11-30 06:18:28.000 335 21296.39 646.96 43244.93 48209.46 2024-11-30 06:18:29.000 335 21296.40 646.97 43244.93 48209.44 2024-11-30 06:18:30.000 335 21296.43 646.95 43244.90 48209.50 2024-11-30 06:18:31.000 335 21296.47 646.98 43244.91 48209.44 2024-11-30 06:18:32.000 335 21296.49 646.98 43244.95 48209.48 2024-11-30 06:18:33.000 335 21296.49 646.96 43244.91 48209.54 2024-11-30 06:18:34.000 335 21296.53 646.94 43244.97 48209.52 2024-11-30 06:18:35.000 335 21296.52 646.86 43244.98 48209.51 2024-11-30 06:18:36.000 335 21296.50 646.85 43244.99 48209.47 2024-11-30 06:18:37.000 335 21296.51 646.84 43245.03 48209.54 2024-11-30 06:18:38.000 335 21296.53 646.87 43245.05 48209.50 2024-11-30 06:18:39.000 335 21296.54 646.85 43245.02 48209.54 2024-11-30 06:18:40.000 335 21296.43 646.88 43245.03 48209.55 2024-11-30 06:18:41.000 335 21296.38 646.87 43244.94 48209.52 2024-11-30 06:18:42.000 335 21296.40 646.85 43244.92 48209.47 2024-11-30 06:18:43.000 335 21296.42 646.83 43244.96 48209.50 2024-11-30 06:18:44.000 335 21296.46 646.85 43244.97 48209.48 2024-11-30 06:18:45.000 335 21296.46 646.84 43244.94 48209.52 2024-11-30 06:18:46.000 335 21296.46 646.82 43244.96 48209.48 2024-11-30 06:18:47.000 335 21296.47 646.77 43244.98 48209.54 2024-11-30 06:18:48.000 335 21296.55 646.76 43244.95 48209.63 2024-11-30 06:18:49.000 335 21296.56 646.71 43244.97 48209.61 2024-11-30 06:18:50.000 335 21296.55 646.73 43245.00 48209.59 2024-11-30 06:18:51.000 335 21296.51 646.72 43245.05 48209.66 2024-11-30 06:18:52.000 335 21296.55 646.75 43245.12 48209.61 2024-11-30 06:18:53.000 335 21296.56 646.75 43245.09 48209.65 2024-11-30 06:18:54.000 335 21296.54 646.76 43245.08 48209.64 2024-11-30 06:18:55.000 335 21296.49 646.72 43245.09 48209.65 2024-11-30 06:18:56.000 335 21296.53 646.74 43245.09 48209.57 2024-11-30 06:18:57.000 335 21296.53 646.72 43245.04 48209.64 2024-11-30 06:18:58.000 335 21296.53 646.69 43245.04 48209.62 2024-11-30 06:18:59.000 335 21296.52 646.73 43245.06 48209.62 2024-11-30 06:19:00.000 335 21296.48 646.75 43245.03 48209.67 2024-11-30 06:19:01.000 335 21296.52 646.80 43245.05 48209.63 2024-11-30 06:19:02.000 335 21296.53 646.83 43245.03 48209.61 2024-11-30 06:19:03.000 335 21296.46 646.86 43245.02 48209.56 2024-11-30 06:19:04.000 335 21296.48 646.84 43244.99 48209.63 2024-11-30 06:19:05.000 335 21296.46 646.84 43245.02 48209.56 2024-11-30 06:19:06.000 335 21296.49 646.83 43244.96 48209.52 2024-11-30 06:19:07.000 335 21296.50 646.85 43244.98 48209.61 2024-11-30 06:19:08.000 335 21296.50 646.87 43245.01 48209.57 2024-11-30 06:19:09.000 335 21296.51 646.83 43245.01 48209.55 2024-11-30 06:19:10.000 335 21296.47 646.78 43244.75 48209.29 2024-11-30 06:19:11.000 335 21296.50 646.76 43244.71 48209.18 2024-11-30 06:19:12.000 335 21296.52 646.84 43244.75 48209.14 2024-11-30 06:19:13.000 335 21296.53 646.83 43244.78 48209.26 2024-11-30 06:19:14.000 335 21296.50 646.82 43244.86 48209.22 2024-11-30 06:19:15.000 335 21296.60 646.87 43244.85 48209.25 2024-11-30 06:19:16.000 335 21296.61 646.93 43244.91 48209.29 2024-11-30 06:19:17.000 335 21296.64 646.96 43244.95 48209.41 2024-11-30 06:19:18.000 335 21296.67 647.00 43245.07 48209.65 2024-11-30 06:19:19.000 335 21296.66 647.06 43245.12 48209.72 2024-11-30 06:19:20.000 335 21296.63 647.08 43245.07 48209.70 2024-11-30 06:19:21.000 335 21296.64 647.09 43245.11 48209.70 2024-11-30 06:19:22.000 335 21296.72 647.09 43245.12 48209.69 2024-11-30 06:19:23.000 335 21296.69 647.16 43245.11 48209.65 2024-11-30 06:19:24.000 335 21296.64 647.19 43245.08 48209.58 2024-11-30 06:19:25.000 335 21296.60 647.21 43245.06 48209.59 2024-11-30 06:19:26.000 335 21296.64 647.20 43245.02 48209.56 2024-11-30 06:19:27.000 335 21296.61 647.24 43244.95 48209.50 2024-11-30 06:19:28.000 335 21296.57 647.27 43244.91 48209.51 2024-11-30 06:19:29.000 335 21296.52 647.26 43244.92 48209.49 2024-11-30 06:19:30.000 335 21296.46 647.26 43244.93 48209.50 2024-11-30 06:19:31.000 335 21296.48 647.27 43244.91 48209.39 2024-11-30 06:19:32.000 335 21296.48 647.30 43244.87 48209.53 2024-11-30 06:19:33.000 335 21296.49 647.31 43244.93 48209.41 2024-11-30 06:19:34.000 335 21296.53 647.33 43244.91 48209.47 2024-11-30 06:19:35.000 335 21296.55 647.34 43244.87 48209.49 2024-11-30 06:19:36.000 335 21296.50 647.35 43244.89 48209.45 2024-11-30 06:19:37.000 335 21296.46 647.35 43244.89 48209.41 2024-11-30 06:19:38.000 335 21296.46 647.33 43244.88 48209.43 2024-11-30 06:19:39.000 335 21296.48 647.37 43244.90 48209.44 2024-11-30 06:19:40.000 335 21296.53 647.41 43244.93 48209.52 2024-11-30 06:19:41.000 335 21296.52 647.40 43244.96 48209.44 2024-11-30 06:19:42.000 335 21296.57 647.42 43244.96 48209.48 2024-11-30 06:19:43.000 335 21296.59 647.45 43244.92 48209.45 2024-11-30 06:19:44.000 335 21296.58 647.53 43244.87 48209.47 2024-11-30 06:19:45.000 335 21296.55 647.59 43244.90 48209.41 2024-11-30 06:19:46.000 335 21296.50 647.60 43244.87 48209.44 2024-11-30 06:19:47.000 335 21296.55 647.63 43244.88 48209.50 2024-11-30 06:19:48.000 335 21296.58 647.64 43244.94 48209.40 2024-11-30 06:19:49.000 335 21296.59 647.63 43244.92 48209.45 2024-11-30 06:19:50.000 335 21296.55 647.64 43244.94 48209.48 2024-11-30 06:19:51.000 335 21296.57 647.59 43244.95 48209.49 2024-11-30 06:19:52.000 335 21296.55 647.59 43244.87 48209.46 2024-11-30 06:19:53.000 335 21296.54 647.59 43244.89 48209.49 2024-11-30 06:19:54.000 335 21296.61 647.63 43244.92 48209.53 2024-11-30 06:19:55.000 335 21296.60 647.64 43244.96 48209.52 2024-11-30 06:19:56.000 335 21296.54 647.68 43244.94 48209.46 2024-11-30 06:19:57.000 335 21296.47 647.67 43244.97 48209.51 2024-11-30 06:19:58.000 335 21296.47 647.67 43244.97 48209.54 2024-11-30 06:19:59.000 335 21296.44 647.63 43244.96 48209.54 2024-11-30 06:20:00.000 335 21296.44 647.63 43245.01 48209.49 2024-11-30 06:20:01.000 335 21296.49 647.63 43245.04 48209.54 2024-11-30 06:20:02.000 335 21296.49 647.68 43245.00 48209.54 2024-11-30 06:20:03.000 335 21296.44 647.65 43244.91 48209.50 2024-11-30 06:20:04.000 335 21296.47 647.67 43244.88 48209.50 2024-11-30 06:20:05.000 335 21296.51 647.67 43244.89 48209.51 2024-11-30 06:20:06.000 335 21296.54 647.67 43244.89 48209.53 2024-11-30 06:20:07.000 335 21296.51 647.63 43244.93 48209.50 2024-11-30 06:20:08.000 335 21296.52 647.62 43244.94 48209.51 2024-11-30 06:20:09.000 335 21296.52 647.60 43245.01 48209.52 2024-11-30 06:20:10.000 335 21296.49 647.62 43245.01 48209.51 2024-11-30 06:20:11.000 335 21296.54 647.70 43244.96 48209.57 2024-11-30 06:20:12.000 335 21296.55 647.73 43244.94 48209.52 2024-11-30 06:20:13.000 335 21296.52 647.78 43244.93 48209.53 2024-11-30 06:20:14.000 335 21296.51 647.75 43244.93 48209.48 2024-11-30 06:20:15.000 335 21296.49 647.74 43244.91 48209.49 2024-11-30 06:20:16.000 335 21296.51 647.72 43244.86 48209.48 2024-11-30 06:20:17.000 335 21296.50 647.70 43244.89 48209.45 2024-11-30 06:20:18.000 335 21296.53 647.71 43244.91 48209.44 2024-11-30 06:20:19.000 335 21296.58 647.68 43244.93 48209.48 2024-11-30 06:20:20.000 335 21296.56 647.65 43244.87 48209.45 2024-11-30 06:20:21.000 335 21296.49 647.66 43244.87 48209.42 2024-11-30 06:20:22.000 335 21296.47 647.64 43244.86 48209.41 2024-11-30 06:20:23.000 335 21296.49 647.61 43244.88 48209.47 2024-11-30 06:20:24.000 335 21296.51 647.64 43244.88 48209.51 2024-11-30 06:20:25.000 335 21296.53 647.64 43244.85 48209.50 2024-11-30 06:20:26.000 335 21296.56 647.63 43244.78 48209.49 2024-11-30 06:20:27.000 335 21296.57 647.65 43244.86 48209.50 2024-11-30 06:20:28.000 335 21296.59 647.66 43244.82 48209.47 2024-11-30 06:20:29.000 335 21296.60 647.64 43244.81 48209.49 2024-11-30 06:20:30.000 335 21296.63 647.67 43244.80 48209.47 2024-11-30 06:20:31.000 335 21296.65 647.64 43244.80 48209.47 2024-11-30 06:20:32.000 335 21296.68 647.62 43244.78 48209.46 2024-11-30 06:20:33.000 335 21296.69 647.61 43244.79 48209.50 2024-11-30 06:20:34.000 335 21296.69 647.67 43244.79 48209.48 2024-11-30 06:20:35.000 335 21296.68 647.67 43244.86 48209.50 2024-11-30 06:20:36.000 335 21296.71 647.66 43244.87 48209.53 2024-11-30 06:20:37.000 335 21296.72 647.62 43244.82 48209.56 2024-11-30 06:20:38.000 335 21296.75 647.64 43244.81 48209.53 2024-11-30 06:20:39.000 335 21296.74 647.69 43244.81 48209.52 2024-11-30 06:20:40.000 335 21296.70 647.66 43244.79 48209.50 2024-11-30 06:20:41.000 335 21296.69 647.64 43244.76 48209.50 2024-11-30 06:20:42.000 335 21296.71 647.65 43244.77 48209.48 2024-11-30 06:20:43.000 335 21296.82 647.64 43244.81 48209.48 2024-11-30 06:20:44.000 335 21296.83 647.61 43244.81 48209.52 2024-11-30 06:20:45.000 335 21296.86 647.52 43244.83 48209.55 2024-11-30 06:20:46.000 335 21296.86 647.48 43244.84 48209.59 2024-11-30 06:20:47.000 335 21296.85 647.45 43244.86 48209.66 2024-11-30 06:20:48.000 335 21296.92 647.43 43244.95 48209.61 2024-11-30 06:20:49.000 335 21296.99 647.43 43244.95 48209.72 2024-11-30 06:20:50.000 335 21297.03 647.44 43244.91 48209.70 2024-11-30 06:20:51.000 335 21297.06 647.41 43244.95 48209.73 2024-11-30 06:20:52.000 335 21297.15 647.41 43244.93 48209.79 2024-11-30 06:20:53.000 335 21297.19 647.39 43244.93 48209.75 2024-11-30 06:20:54.000 335 21297.26 647.36 43244.92 48209.82 2024-11-30 06:20:55.000 335 21297.32 647.38 43244.95 48209.84 2024-11-30 06:20:56.000 335 21297.39 647.36 43244.95 48209.84 2024-11-30 06:20:57.000 335 21297.45 647.33 43244.94 48209.88 2024-11-30 06:20:58.000 335 21297.51 647.29 43244.95 48209.91 2024-11-30 06:20:59.000 335 21297.60 647.20 43244.91 48209.98 2024-11-30 06:21:00.000 335 21297.71 647.18 43244.87 48209.98 2024-11-30 06:21:01.000 335 21297.80 647.19 43244.91 48210.00 2024-11-30 06:21:02.000 335 21297.90 647.13 43244.91 48210.08 2024-11-30 06:21:03.000 335 21297.97 647.06 43244.94 48210.06 2024-11-30 06:21:04.000 335 21298.05 647.01 43244.86 48210.11 2024-11-30 06:21:05.000 335 21298.09 646.98 43244.86 48210.15 2024-11-30 06:21:06.000 335 21298.10 646.98 43244.90 48210.13 2024-11-30 06:21:07.000 335 21298.12 646.93 43244.90 48210.18 2024-11-30 06:21:08.000 335 21298.13 646.88 43244.83 48210.16 2024-11-30 06:21:09.000 335 21298.14 646.89 43244.87 48210.16 2024-11-30 06:21:10.000 335 21298.15 646.89 43244.87 48210.21 2024-11-30 06:21:11.000 335 21298.19 646.88 43244.86 48210.14 2024-11-30 06:21:12.000 335 21298.20 646.87 43244.86 48210.20 2024-11-30 06:21:13.000 335 21298.21 646.86 43244.85 48210.24 2024-11-30 06:21:14.000 335 21298.19 646.83 43244.86 48210.23 2024-11-30 06:21:15.000 335 21298.16 646.79 43244.89 48210.24 2024-11-30 06:21:16.000 335 21298.16 646.81 43244.90 48210.20 2024-11-30 06:21:17.000 335 21298.14 646.83 43244.82 48210.23 2024-11-30 06:21:18.000 335 21298.09 646.80 43244.84 48210.22 2024-11-30 06:21:19.000 335 21298.08 646.82 43244.83 48210.24 2024-11-30 06:21:20.000 335 21298.08 646.76 43244.80 48210.21 2024-11-30 06:21:21.000 335 21298.12 646.73 43244.76 48210.17 2024-11-30 06:21:22.000 335 21298.05 646.73 43244.82 48210.13 2024-11-30 06:21:23.000 335 21298.04 646.68 43244.87 48210.18 2024-11-30 06:21:24.000 335 21298.06 646.63 43244.79 48210.11 2024-11-30 06:21:25.000 335 21298.02 646.60 43244.82 48210.11 2024-11-30 06:21:26.000 335 21297.99 646.61 43244.81 48210.11 2024-11-30 06:21:27.000 335 21297.94 646.58 43244.79 48210.11 2024-11-30 06:21:28.000 335 21297.95 646.57 43244.85 48210.08 2024-11-30 06:21:29.000 335 21297.97 646.57 43244.83 48210.15 2024-11-30 06:21:30.000 335 21297.92 646.59 43244.85 48210.09 2024-11-30 06:21:31.000 335 21297.93 646.65 43244.88 48210.08 2024-11-30 06:21:32.000 335 21297.97 646.71 43244.87 48210.10 2024-11-30 06:21:33.000 335 21298.00 646.68 43244.87 48210.10 2024-11-30 06:21:34.000 335 21298.00 646.67 43244.83 48210.15 2024-11-30 06:21:35.000 335 21297.94 646.70 43244.77 48210.11 2024-11-30 06:21:36.000 335 21297.92 646.72 43244.78 48210.06 2024-11-30 06:21:37.000 335 21297.89 646.80 43244.80 48210.08 2024-11-30 06:21:38.000 335 21297.87 646.85 43244.80 48209.99 2024-11-30 06:21:39.000 335 21297.89 646.90 43244.85 48210.01 2024-11-30 06:21:40.000 335 21297.88 646.92 43244.83 48210.02 2024-11-30 06:21:41.000 335 21297.81 646.96 43244.82 48210.03 2024-11-30 06:21:42.000 335 21297.77 647.03 43244.84 48210.04 2024-11-30 06:21:43.000 335 21297.74 647.07 43244.80 48209.98 2024-11-30 06:21:44.000 335 21297.67 647.10 43244.80 48209.94 2024-11-30 06:21:45.000 335 21297.61 647.17 43244.73 48209.87 2024-11-30 06:21:46.000 335 21297.51 647.28 43244.71 48209.89 2024-11-30 06:21:47.000 335 21297.43 647.42 43244.71 48209.81 2024-11-30 06:21:48.000 335 21297.36 647.54 43244.73 48209.76 2024-11-30 06:21:49.000 335 21297.29 647.62 43244.65 48209.64 2024-11-30 06:21:50.000 335 21297.23 647.72 43244.58 48209.61 2024-11-30 06:21:51.000 335 21297.14 647.84 43244.57 48209.52 2024-11-30 06:21:52.000 335 21297.09 647.96 43244.54 48209.50 2024-11-30 06:21:53.000 335 21297.06 648.03 43244.49 48209.43 2024-11-30 06:21:54.000 335 21297.02 648.10 43244.45 48209.34 2024-11-30 06:21:55.000 335 21296.97 648.16 43244.45 48209.36 2024-11-30 06:21:56.000 335 21296.91 648.19 43244.44 48209.36 2024-11-30 06:21:57.000 335 21296.92 648.25 43244.47 48209.33 2024-11-30 06:21:58.000 335 21296.96 648.26 43244.45 48209.35 2024-11-30 06:21:59.000 335 21296.91 648.27 43244.45 48209.36 2024-11-30 06:22:00.000 335 21296.89 648.30 43244.42 48209.30 2024-11-30 06:22:01.000 335 21296.84 648.34 43244.42 48209.26 2024-11-30 06:22:02.000 335 21296.87 648.37 43244.43 48209.24 2024-11-30 06:22:03.000 335 21296.85 648.41 43244.46 48209.29 2024-11-30 06:22:04.000 335 21296.77 648.48 43244.42 48209.34 2024-11-30 06:22:05.000 335 21296.74 648.55 43244.42 48209.28 2024-11-30 06:22:06.000 335 21296.75 648.54 43244.39 48209.25 2024-11-30 06:22:07.000 335 21296.79 648.58 43244.36 48209.29 2024-11-30 06:22:08.000 335 21296.80 648.58 43244.35 48209.27 2024-11-30 06:22:09.000 335 21296.80 648.64 43244.30 48209.25 2024-11-30 06:22:10.000 335 21296.76 648.68 43244.35 48209.23 2024-11-30 06:22:11.000 335 21296.76 648.72 43244.36 48209.19 2024-11-30 06:22:12.000 335 21296.78 648.74 43244.34 48209.25 2024-11-30 06:22:13.000 335 21296.76 648.81 43244.35 48209.18 2024-11-30 06:22:14.000 335 21296.71 648.84 43244.20 48209.23 2024-11-30 06:22:15.000 335 21296.66 648.82 43243.97 48208.78 2024-11-30 06:22:16.000 335 21296.68 648.79 43244.01 48208.69 2024-11-30 06:22:17.000 335 21296.64 648.82 43244.01 48208.70 2024-11-30 06:22:18.000 335 21296.63 648.87 43243.98 48208.67 2024-11-30 06:22:19.000 335 21296.64 648.88 43243.94 48208.72 2024-11-30 06:22:20.000 335 21296.63 648.89 43243.90 48208.65 2024-11-30 06:22:21.000 335 21296.62 648.89 43243.96 48208.70 2024-11-30 06:22:22.000 335 21296.60 648.88 43244.04 48208.73 2024-11-30 06:22:23.000 335 21296.56 648.95 43244.04 48208.67 2024-11-30 06:22:24.000 335 21296.58 648.91 43244.05 48208.74 2024-11-30 06:22:25.000 335 21296.57 648.91 43244.00 48208.70 2024-11-30 06:22:26.000 335 21296.56 648.92 43244.04 48208.73 2024-11-30 06:22:27.000 335 21296.62 648.93 43244.11 48208.70 2024-11-30 06:22:28.000 335 21296.62 648.93 43244.10 48208.79 2024-11-30 06:22:29.000 335 21296.67 648.88 43244.10 48208.74 2024-11-30 06:22:30.000 335 21296.66 648.85 43244.07 48208.81 2024-11-30 06:22:31.000 335 21296.65 648.84 43244.09 48208.78 2024-11-30 06:22:32.000 335 21296.64 648.83 43244.11 48208.84 2024-11-30 06:22:33.000 335 21296.62 648.81 43244.12 48208.79 2024-11-30 06:22:34.000 335 21296.64 648.80 43244.15 48208.90 2024-11-30 06:22:35.000 335 21296.63 648.78 43244.15 48208.80 2024-11-30 06:22:36.000 335 21296.64 648.78 43244.17 48208.82 2024-11-30 06:22:37.000 335 21296.66 648.77 43244.23 48208.88 2024-11-30 06:22:38.000 335 21296.61 648.76 43244.19 48208.86 2024-11-30 06:22:39.000 335 21296.58 648.80 43244.21 48208.85 2024-11-30 06:22:40.000 335 21296.57 648.83 43244.25 48208.86 2024-11-30 06:22:41.000 335 21296.55 648.83 43244.20 48208.83 2024-11-30 06:22:42.000 335 21296.54 648.82 43244.21 48208.79 2024-11-30 06:22:43.000 335 21296.53 648.78 43244.18 48208.82 2024-11-30 06:22:44.000 335 21296.52 648.78 43244.19 48208.81 2024-11-30 06:22:45.000 335 21296.53 648.79 43244.21 48208.83 2024-11-30 06:22:46.000 335 21296.53 648.85 43244.23 48208.85 2024-11-30 06:22:47.000 335 21296.51 648.88 43244.20 48208.74 2024-11-30 06:22:48.000 335 21296.50 648.85 43244.25 48208.78 2024-11-30 06:22:49.000 335 21296.47 648.80 43244.28 48208.80 2024-11-30 06:22:50.000 335 21296.51 648.78 43244.33 48208.80 2024-11-30 06:22:51.000 335 21296.53 648.78 43244.30 48208.84 2024-11-30 06:22:52.000 335 21296.53 648.81 43244.35 48208.85 2024-11-30 06:22:53.000 335 21296.51 648.88 43244.35 48208.87 2024-11-30 06:22:54.000 335 21296.45 648.90 43244.32 48208.80 2024-11-30 06:22:55.000 335 21296.40 648.94 43244.33 48208.80 2024-11-30 06:22:56.000 335 21296.38 648.98 43244.34 48208.84 2024-11-30 06:22:57.000 335 21296.35 649.01 43244.32 48208.76 2024-11-30 06:22:58.000 335 21296.31 649.04 43244.33 48208.74 2024-11-30 06:22:59.000 335 21296.29 649.09 43244.27 48208.72 2024-11-30 06:23:00.000 335 21296.24 649.16 43244.30 48208.75 2024-11-30 06:23:01.000 335 21296.20 649.11 43244.25 48208.63 2024-11-30 06:23:02.000 335 21296.23 649.17 43244.32 48208.68 2024-11-30 06:23:03.000 335 21296.23 649.17 43244.33 48208.61 2024-11-30 06:23:04.000 335 21296.19 649.28 43244.26 48208.63 2024-11-30 06:23:05.000 335 21296.13 649.35 43244.25 48208.57 2024-11-30 06:23:06.000 335 21296.11 649.36 43244.20 48208.62 2024-11-30 06:23:07.000 335 21296.06 649.38 43244.17 48208.56 2024-11-30 06:23:08.000 335 21296.10 649.43 43244.11 48208.52 2024-11-30 06:23:09.000 335 21296.07 649.47 43244.09 48208.51 2024-11-30 06:23:10.000 335 21296.04 649.54 43244.05 48208.52 2024-11-30 06:23:11.000 335 21296.05 649.57 43244.03 48208.51 2024-11-30 06:23:12.000 335 21296.04 649.52 43244.03 48208.44 2024-11-30 06:23:13.000 335 21296.05 649.56 43244.06 48208.49 2024-11-30 06:23:14.000 335 21296.02 649.55 43244.01 48208.49 2024-11-30 06:23:15.000 335 21296.01 649.57 43244.03 48208.45 2024-11-30 06:23:16.000 335 21296.00 649.55 43244.10 48208.44 2024-11-30 06:23:17.000 335 21295.97 649.55 43244.07 48208.41 2024-11-30 06:23:18.000 335 21295.97 649.59 43244.06 48208.37 2024-11-30 06:23:19.000 335 21296.01 649.64 43244.03 48208.40 2024-11-30 06:23:20.000 335 21296.01 649.64 43244.02 48208.36 2024-11-30 06:23:21.000 335 21296.05 649.58 43243.96 48208.35 2024-11-30 06:23:22.000 335 21296.01 649.59 43243.98 48208.40 2024-11-30 06:23:23.000 335 21296.04 649.59 43244.04 48208.40 2024-11-30 06:23:24.000 335 21296.11 649.66 43244.01 48208.41 2024-11-30 06:23:25.000 335 21296.12 649.70 43243.95 48208.41 2024-11-30 06:23:26.000 335 21296.14 649.74 43243.94 48208.46 2024-11-30 06:23:27.000 335 21296.16 649.73 43243.95 48208.43 2024-11-30 06:23:28.000 335 21296.11 649.76 43243.95 48208.41 2024-11-30 06:23:29.000 335 21296.13 649.78 43243.96 48208.41 2024-11-30 06:23:30.000 335 21296.14 649.81 43244.04 48208.48 2024-11-30 06:23:31.000 335 21296.14 649.88 43244.05 48208.43 2024-11-30 06:23:32.000 335 21296.15 649.88 43243.99 48208.45 2024-11-30 06:23:33.000 335 21296.17 649.90 43243.98 48208.51 2024-11-30 06:23:34.000 335 21296.18 649.89 43243.99 48208.45 2024-11-30 06:23:35.000 335 21296.25 649.92 43243.99 48208.50 2024-11-30 06:23:36.000 335 21296.26 650.01 43244.03 48208.43 2024-11-30 06:23:37.000 335 21296.21 650.10 43243.95 48208.42 2024-11-30 06:23:38.000 335 21296.15 650.21 43243.88 48208.35 2024-11-30 06:23:39.000 335 21296.10 650.21 43243.80 48208.28 2024-11-30 06:23:40.000 335 21296.12 650.20 43243.74 48208.26 2024-11-30 06:23:41.000 335 21296.17 650.21 43243.71 48208.24 2024-11-30 06:23:42.000 335 21296.22 650.18 43243.72 48208.19 2024-11-30 06:23:43.000 335 21296.22 650.11 43243.70 48208.19 2024-11-30 06:23:44.000 335 21296.26 650.09 43243.70 48208.19 2024-11-30 06:23:45.000 335 21296.31 649.98 43243.73 48208.25 2024-11-30 06:23:46.000 335 21296.41 649.83 43243.74 48208.32 2024-11-30 06:23:47.000 335 21296.51 649.75 43243.78 48208.39 2024-11-30 06:23:48.000 335 21296.58 649.68 43243.87 48208.52 2024-11-30 06:23:49.000 335 21296.62 649.66 43243.98 48208.56 2024-11-30 06:23:50.000 335 21296.67 649.65 43244.07 48208.63 2024-11-30 06:23:51.000 335 21296.71 649.60 43244.01 48208.67 2024-11-30 06:23:52.000 335 21296.72 649.62 43244.03 48208.68 2024-11-30 06:23:53.000 335 21296.79 649.57 43244.08 48208.69 2024-11-30 06:23:54.000 335 21296.80 649.52 43244.10 48208.76 2024-11-30 06:23:55.000 335 21296.83 649.44 43244.05 48208.78 2024-11-30 06:23:56.000 335 21296.90 649.41 43244.05 48208.81 2024-11-30 06:23:57.000 335 21296.92 649.38 43244.12 48208.82 2024-11-30 06:23:58.000 335 21296.90 649.34 43244.12 48208.87 2024-11-30 06:23:59.000 335 21296.89 649.27 43244.16 48208.90 2024-11-30 06:24:00.000 335 21296.91 649.25 43244.20 48208.91 2024-11-30 06:24:01.000 335 21296.94 649.20 43244.20 48208.92 2024-11-30 06:24:02.000 335 21296.96 649.23 43244.23 48208.96 2024-11-30 06:24:03.000 335 21296.91 649.29 43244.22 48208.94 2024-11-30 06:24:04.000 335 21296.88 649.29 43244.22 48208.92 2024-11-30 06:24:05.000 335 21296.86 649.34 43244.24 48208.89 2024-11-30 06:24:06.000 335 21296.83 649.34 43244.24 48208.89 2024-11-30 06:24:07.000 335 21296.86 649.40 43244.27 48208.87 2024-11-30 06:24:08.000 335 21296.90 649.40 43244.22 48208.86 2024-11-30 06:24:09.000 335 21296.84 649.44 43244.18 48208.89 2024-11-30 06:24:10.000 335 21296.80 649.47 43244.20 48208.87 2024-11-30 06:24:11.000 335 21296.78 649.47 43244.22 48208.84 2024-11-30 06:24:12.000 335 21296.88 649.52 43244.20 48208.88 2024-11-30 06:24:13.000 335 21296.91 649.63 43244.20 48208.84 2024-11-30 06:24:14.000 335 21296.88 649.68 43244.25 48208.90 2024-11-30 06:24:15.000 335 21296.83 649.70 43244.19 48208.83 2024-11-30 06:24:16.000 335 21296.80 649.73 43244.18 48208.82 2024-11-30 06:24:17.000 335 21296.86 649.69 43244.15 48208.82 2024-11-30 06:24:18.000 335 21296.88 649.75 43244.15 48208.77 2024-11-30 06:24:19.000 335 21296.89 649.76 43244.20 48208.87 2024-11-30 06:24:20.000 335 21296.91 649.78 43244.21 48208.83 2024-11-30 06:24:21.000 335 21296.93 649.88 43244.24 48208.93 2024-11-30 06:24:22.000 335 21296.97 649.88 43244.19 48208.88 2024-11-30 06:24:23.000 335 21296.97 649.89 43244.20 48208.92 2024-11-30 06:24:24.000 335 21297.00 649.92 43244.23 48208.90 2024-11-30 06:24:25.000 335 21296.99 649.95 43244.23 48208.87 2024-11-30 06:24:26.000 335 21296.91 650.00 43244.18 48208.89 2024-11-30 06:24:27.000 335 21296.97 650.06 43244.14 48208.89 2024-11-30 06:24:28.000 335 21297.01 650.12 43244.16 48208.89 2024-11-30 06:24:29.000 335 21297.02 650.13 43244.08 48208.86 2024-11-30 06:24:30.000 335 21297.01 650.19 43244.14 48208.90 2024-11-30 06:24:31.000 335 21296.99 650.23 43244.14 48208.88 2024-11-30 06:24:32.000 335 21297.06 650.28 43244.10 48208.88 2024-11-30 06:24:33.000 335 21297.11 650.29 43244.12 48208.89 2024-11-30 06:24:34.000 335 21297.07 650.30 43244.08 48208.90 2024-11-30 06:24:35.000 335 21297.08 650.25 43244.04 48208.84 2024-11-30 06:24:36.000 335 21297.10 650.20 43244.04 48208.91 2024-11-30 06:24:37.000 335 21297.16 650.14 43244.12 48208.94 2024-11-30 06:24:38.000 335 21297.22 650.16 43244.14 48208.95 2024-11-30 06:24:39.000 335 21297.20 650.17 43244.10 48208.94 2024-11-30 06:24:40.000 335 21297.20 650.14 43244.09 48208.95 2024-11-30 06:24:41.000 335 21297.27 650.15 43244.05 48208.96 2024-11-30 06:24:42.000 335 21297.25 650.17 43244.04 48208.98 2024-11-30 06:24:43.000 335 21297.21 650.16 43244.09 48208.95 2024-11-30 06:24:44.000 335 21297.23 650.12 43244.09 48208.96 2024-11-30 06:24:45.000 335 21297.22 650.08 43244.09 48208.98 2024-11-30 06:24:46.000 335 21297.22 650.06 43244.05 48208.95 2024-11-30 06:24:47.000 335 21297.18 650.02 43244.10 48208.94 2024-11-30 06:24:48.000 335 21297.10 650.01 43244.11 48208.91 2024-11-30 06:24:49.000 335 21297.04 650.02 43244.07 48208.91 2024-11-30 06:24:50.000 335 21297.02 650.04 43244.06 48208.86 2024-11-30 06:24:51.000 335 21296.92 650.06 43244.12 48208.87 2024-11-30 06:24:52.000 335 21296.87 649.95 43244.13 48208.78 2024-11-30 06:24:53.000 335 21296.83 649.93 43244.11 48208.85 2024-11-30 06:24:54.000 335 21296.78 649.91 43244.11 48208.81 2024-11-30 06:24:55.000 335 21296.72 649.89 43244.15 48208.77 2024-11-30 06:24:56.000 335 21296.66 649.86 43244.14 48208.76 2024-11-30 06:24:57.000 335 21296.60 649.83 43244.20 48208.75 2024-11-30 06:24:58.000 335 21296.54 649.76 43244.26 48208.71 2024-11-30 06:24:59.000 335 21296.47 649.73 43244.28 48208.73 2024-11-30 06:25:00.000 335 21296.45 649.71 43244.29 48208.75 2024-11-30 06:25:01.000 335 21296.43 649.79 43244.34 48208.75 2024-11-30 06:25:02.000 335 21296.42 649.79 43244.33 48208.72 2024-11-30 06:25:03.000 335 21296.36 649.80 43244.35 48208.72 2024-11-30 06:25:04.000 335 21296.31 649.84 43244.34 48208.75 2024-11-30 06:25:05.000 335 21296.28 649.87 43244.37 48208.68 2024-11-30 06:25:06.000 335 21296.23 649.95 43244.35 48208.72 2024-11-30 06:25:07.000 335 21296.16 650.02 43244.36 48208.70 2024-11-30 06:25:08.000 335 21296.18 650.08 43244.34 48208.69 2024-11-30 06:25:09.000 335 21296.09 650.12 43244.37 48208.66 2024-11-30 06:25:10.000 335 21296.08 650.19 43244.37 48208.61 2024-11-30 06:25:11.000 335 21296.04 650.25 43244.34 48208.65 2024-11-30 06:25:12.000 335 21296.04 650.26 43244.28 48208.64 2024-11-30 06:25:13.000 335 21296.07 650.33 43244.28 48208.58 2024-11-30 06:25:14.000 335 21296.11 650.39 43244.25 48208.61 2024-11-30 06:25:15.000 335 21296.14 650.45 43244.24 48208.61 2024-11-30 06:25:16.000 335 21296.14 650.51 43244.22 48208.66 2024-11-30 06:25:17.000 335 21296.14 650.53 43244.23 48208.59 2024-11-30 06:25:18.000 335 21296.13 650.57 43244.23 48208.65 2024-11-30 06:25:19.000 335 21296.08 650.62 43244.24 48208.62 2024-11-30 06:25:20.000 335 21296.10 650.69 43244.25 48208.66 2024-11-30 06:25:21.000 335 21296.12 650.72 43244.29 48208.64 2024-11-30 06:25:22.000 335 21296.10 650.79 43244.33 48208.68 2024-11-30 06:25:23.000 335 21296.07 650.83 43244.24 48208.64 2024-11-30 06:25:24.000 335 21296.09 650.90 43244.22 48208.62 2024-11-30 06:25:25.000 335 21296.14 650.92 43244.24 48208.64 2024-11-30 06:25:26.000 335 21296.13 650.94 43244.27 48208.66 2024-11-30 06:25:27.000 335 21296.12 650.97 43244.28 48208.66 2024-11-30 06:25:28.000 335 21296.13 650.94 43244.23 48208.65 2024-11-30 06:25:29.000 335 21296.14 650.99 43244.24 48208.70 2024-11-30 06:25:30.000 335 21296.16 651.05 43244.23 48208.64 2024-11-30 06:25:31.000 335 21296.15 651.09 43244.28 48208.63 2024-11-30 06:25:32.000 335 21296.15 651.14 43244.22 48208.65 2024-11-30 06:25:33.000 335 21296.18 651.20 43244.19 48208.66 2024-11-30 06:25:34.000 335 21296.22 651.23 43244.19 48208.64 2024-11-30 06:25:35.000 335 21296.24 651.28 43244.22 48208.60 2024-11-30 06:25:36.000 335 21296.21 651.29 43244.17 48208.64 2024-11-30 06:25:37.000 335 21296.17 651.37 43244.20 48208.59 2024-11-30 06:25:38.000 335 21296.19 651.37 43244.19 48208.64 2024-11-30 06:25:39.000 335 21296.21 651.43 43244.13 48208.61 2024-11-30 06:25:40.000 335 21296.20 651.47 43244.09 48208.58 2024-11-30 06:25:41.000 335 21296.25 651.50 43244.11 48208.62 2024-11-30 06:25:42.000 335 21296.30 651.55 43244.07 48208.59 2024-11-30 06:25:43.000 335 21296.34 651.61 43244.05 48208.57 2024-11-30 06:25:44.000 335 21296.38 651.66 43244.07 48208.63 2024-11-30 06:25:45.000 335 21296.44 651.69 43244.12 48208.68 2024-11-30 06:25:46.000 335 21296.48 651.70 43244.15 48208.67 2024-11-30 06:25:47.000 335 21296.53 651.73 43244.14 48208.72 2024-11-30 06:25:48.000 335 21296.66 651.77 43244.10 48208.77 2024-11-30 06:25:49.000 335 21296.69 651.79 43244.13 48208.74 2024-11-30 06:25:50.000 335 21296.77 651.77 43244.16 48208.82 2024-11-30 06:25:51.000 335 21296.89 651.75 43244.19 48208.86 2024-11-30 06:25:52.000 335 21297.00 651.72 43244.19 48208.95 2024-11-30 06:25:53.000 335 21297.11 651.71 43244.28 48208.97 2024-11-30 06:25:54.000 335 21297.17 651.69 43244.26 48208.95 2024-11-30 06:25:55.000 335 21297.23 651.70 43244.22 48209.02 2024-11-30 06:25:56.000 335 21297.24 651.69 43244.20 48209.07 2024-11-30 06:25:57.000 335 21297.30 651.66 43244.22 48209.09 2024-11-30 06:25:58.000 335 21297.38 651.72 43244.23 48209.10 2024-11-30 06:25:59.000 335 21297.46 651.72 43244.24 48209.17 2024-11-30 06:26:00.000 335 21297.48 651.66 43244.23 48209.18 2024-11-30 06:26:01.000 335 21297.57 651.71 43244.29 48209.19 2024-11-30 06:26:02.000 335 21297.62 651.69 43244.28 48209.24 2024-11-30 06:26:03.000 335 21297.63 651.66 43244.27 48209.27 2024-11-30 06:26:04.000 335 21297.71 651.67 43244.25 48209.24 2024-11-30 06:26:05.000 335 21297.78 651.71 43244.28 48209.32 2024-11-30 06:26:06.000 335 21297.88 651.71 43244.28 48209.35 2024-11-30 06:26:07.000 335 21297.94 651.74 43244.18 48209.31 2024-11-30 06:26:08.000 335 21297.99 651.78 43244.16 48209.37 2024-11-30 06:26:09.000 335 21298.09 651.71 43244.17 48209.30 2024-11-30 06:26:10.000 335 21298.11 651.65 43244.18 48209.37 2024-11-30 06:26:11.000 335 21298.13 651.61 43244.17 48209.39 2024-11-30 06:26:12.000 335 21298.15 651.57 43244.21 48209.38 2024-11-30 06:26:13.000 335 21298.23 651.58 43244.21 48209.47 2024-11-30 06:26:14.000 335 21298.30 651.62 43244.18 48209.53 2024-11-30 06:26:15.000 335 21298.35 651.57 43244.15 48209.53 2024-11-30 06:26:16.000 335 21298.41 651.50 43244.14 48209.49 2024-11-30 06:26:17.000 335 21298.47 651.46 43244.13 48209.61 2024-11-30 06:26:18.000 335 21298.49 651.42 43244.16 48209.57 2024-11-30 06:26:19.000 335 21298.49 651.42 43244.21 48209.62 2024-11-30 06:26:20.000 335 21298.58 651.39 43244.24 48209.64 2024-11-30 06:26:21.000 335 21298.64 651.36 43244.25 48209.65 2024-11-30 06:26:22.000 335 21298.66 651.30 43244.21 48209.65 2024-11-30 06:26:23.000 335 21298.70 651.27 43244.21 48209.66 2024-11-30 06:26:24.000 335 21298.72 651.22 43244.20 48209.66 2024-11-30 06:26:25.000 335 21298.80 651.14 43244.20 48209.70 2024-11-30 06:26:26.000 335 21298.85 651.06 43244.28 48209.71 2024-11-30 06:26:27.000 335 21298.92 650.96 43244.35 48209.87 2024-11-30 06:26:28.000 335 21298.99 650.87 43244.36 48209.88 2024-11-30 06:26:29.000 335 21299.06 650.81 43244.36 48209.96 2024-11-30 06:26:30.000 335 21299.15 650.71 43244.35 48210.06 2024-11-30 06:26:31.000 335 21299.26 650.63 43244.40 48210.08 2024-11-30 06:26:32.000 335 21299.37 650.57 43244.47 48210.18 2024-11-30 06:26:33.000 335 21299.44 650.48 43244.50 48210.23 2024-11-30 06:26:34.000 335 21299.52 650.42 43244.49 48210.28 2024-11-30 06:26:35.000 335 21299.59 650.37 43244.51 48210.35 2024-11-30 06:26:36.000 335 21299.67 650.33 43244.53 48210.37 2024-11-30 06:26:37.000 335 21299.85 650.25 43244.58 48210.47 2024-11-30 06:26:38.000 335 21299.94 650.17 43244.57 48210.46 2024-11-30 06:26:39.000 335 21300.01 650.06 43244.57 48210.58 2024-11-30 06:26:40.000 335 21300.05 649.95 43244.57 48210.61 2024-11-30 06:26:41.000 335 21300.10 649.89 43244.58 48210.61 2024-11-30 06:26:42.000 335 21300.14 649.84 43244.61 48210.68 2024-11-30 06:26:43.000 335 21300.18 649.76 43244.66 48210.71 2024-11-30 06:26:44.000 335 21300.23 649.66 43244.65 48210.71 2024-11-30 06:26:45.000 335 21300.27 649.57 43244.66 48210.74 2024-11-30 06:26:46.000 335 21300.25 649.46 43244.72 48210.67 2024-11-30 06:26:47.000 335 21300.19 649.35 43244.72 48210.76 2024-11-30 06:26:48.000 335 21300.14 649.34 43244.73 48210.72 2024-11-30 06:26:49.000 335 21300.02 649.30 43244.74 48210.63 2024-11-30 06:26:50.000 335 21299.87 649.31 43244.78 48210.58 2024-11-30 06:26:51.000 335 21299.73 649.24 43244.79 48210.54 2024-11-30 06:26:52.000 335 21299.56 649.22 43244.70 48210.50 2024-11-30 06:26:53.000 335 21299.42 649.24 43244.72 48210.42 2024-11-30 06:26:54.000 335 21299.30 649.22 43244.76 48210.34 2024-11-30 06:26:55.000 335 21299.21 649.21 43244.75 48210.32 2024-11-30 06:26:56.000 335 21299.06 649.15 43244.70 48210.29 2024-11-30 06:26:57.000 335 21298.95 649.04 43244.71 48210.19 2024-11-30 06:26:58.000 335 21298.90 648.98 43244.76 48210.22 2024-11-30 06:26:59.000 335 21298.85 648.90 43244.76 48210.12 2024-11-30 06:27:00.000 335 21298.79 648.82 43244.77 48210.11 2024-11-30 06:27:01.000 335 21298.67 648.73 43244.78 48210.09 2024-11-30 06:27:02.000 335 21298.57 648.67 43244.80 48210.12 2024-11-30 06:27:03.000 335 21298.49 648.69 43244.83 48210.06 2024-11-30 06:27:04.000 335 21298.42 648.65 43244.82 48210.01 2024-11-30 06:27:05.000 335 21298.33 648.61 43244.82 48209.98 2024-11-30 06:27:06.000 335 21298.19 648.67 43244.85 48209.96 2024-11-30 06:27:07.000 335 21298.03 648.66 43244.83 48209.85 2024-11-30 06:27:08.000 335 21297.95 648.71 43244.84 48209.84 2024-11-30 06:27:09.000 335 21297.82 648.74 43244.82 48209.78 2024-11-30 06:27:10.000 335 21297.69 648.76 43244.82 48209.70 2024-11-30 06:27:11.000 335 21297.53 648.86 43244.81 48209.67 2024-11-30 06:27:12.000 335 21297.41 648.96 43244.80 48209.56 2024-11-30 06:27:13.000 335 21297.24 649.01 43244.80 48209.55 2024-11-30 06:27:14.000 335 21297.10 649.08 43244.75 48209.45 2024-11-30 06:27:15.000 335 21296.97 649.21 43244.72 48209.35 2024-11-30 06:27:16.000 335 21296.86 649.23 43244.73 48209.29 2024-11-30 06:27:17.000 335 21296.70 649.33 43244.73 48209.23 2024-11-30 06:27:18.000 335 21296.60 649.42 43244.71 48209.20 2024-11-30 06:27:19.000 335 21296.48 649.44 43244.69 48209.11 2024-11-30 06:27:20.000 335 21296.42 649.54 43244.70 48209.11 2024-11-30 06:27:21.000 335 21296.37 649.58 43244.69 48209.04 2024-11-30 06:27:22.000 335 21296.35 649.63 43244.70 48209.06 2024-11-30 06:27:23.000 335 21296.34 649.68 43244.69 48208.98 2024-11-30 06:27:24.000 335 21296.35 649.73 43244.65 48208.98 2024-11-30 06:27:25.000 335 21296.38 649.74 43244.67 48209.04 2024-11-30 06:27:26.000 335 21296.38 649.75 43244.68 48209.01 2024-11-30 06:27:27.000 335 21296.37 649.79 43244.72 48208.96 2024-11-30 06:27:28.000 335 21296.36 649.83 43244.74 48209.01 2024-11-30 06:27:29.000 335 21296.39 649.85 43244.77 48209.09 2024-11-30 06:27:30.000 335 21296.39 649.87 43244.72 48209.01 2024-11-30 06:27:31.000 335 21296.34 649.90 43244.68 48209.04 2024-11-30 06:27:32.000 335 21296.34 649.90 43244.68 48209.08 2024-11-30 06:27:33.000 335 21296.37 649.92 43244.72 48209.06 2024-11-30 06:27:34.000 335 21296.39 649.94 43244.75 48209.08 2024-11-30 06:27:35.000 335 21296.34 649.99 43244.71 48209.05 2024-11-30 06:27:36.000 335 21296.30 649.99 43244.74 48209.06 2024-11-30 06:27:37.000 335 21296.28 650.03 43244.75 48209.02 2024-11-30 06:27:38.000 335 21296.26 650.04 43244.71 48209.06 2024-11-30 06:27:39.000 335 21296.28 650.02 43244.73 48209.02 2024-11-30 06:27:40.000 335 21296.31 650.01 43244.71 48209.01 2024-11-30 06:27:41.000 335 21296.28 649.99 43244.71 48209.05 2024-11-30 06:27:42.000 335 21296.27 649.98 43244.68 48209.01 2024-11-30 06:27:43.000 335 21296.29 649.99 43244.70 48209.01 2024-11-30 06:27:44.000 335 21296.27 649.90 43244.67 48209.01 2024-11-30 06:27:45.000 335 21296.24 649.90 43244.71 48208.99 2024-11-30 06:27:46.000 335 21296.25 649.87 43244.74 48208.98 2024-11-30 06:27:47.000 335 21296.28 649.79 43244.72 48209.00 2024-11-30 06:27:48.000 335 21296.25 649.75 43244.78 48209.01 2024-11-30 06:27:49.000 335 21296.27 649.72 43244.71 48209.02 2024-11-30 06:27:50.000 335 21296.32 649.71 43244.70 48209.00 2024-11-30 06:27:51.000 335 21296.30 649.76 43244.72 48209.08 2024-11-30 06:27:52.000 335 21296.29 649.71 43244.72 48209.02 2024-11-30 06:27:53.000 335 21296.31 649.67 43244.74 48209.05 2024-11-30 06:27:54.000 335 21296.22 649.67 43244.69 48209.00 2024-11-30 06:27:55.000 335 21296.22 649.64 43244.66 48209.03 2024-11-30 06:27:56.000 335 21296.25 649.63 43244.69 48208.93 2024-11-30 06:27:57.000 335 21296.25 649.60 43244.68 48208.94 2024-11-30 06:27:58.000 335 21296.20 649.56 43244.66 48208.95 2024-11-30 06:27:59.000 335 21296.21 649.52 43244.65 48208.94 2024-11-30 06:28:00.000 335 21296.19 649.47 43244.68 48208.93 2024-11-30 06:28:01.000 335 21296.22 649.41 43244.69 48208.94 2024-11-30 06:28:02.000 335 21296.23 649.40 43244.70 48208.92 2024-11-30 06:28:03.000 335 21296.21 649.35 43244.69 48208.93 2024-11-30 06:28:04.000 335 21296.22 649.31 43244.68 48208.93 2024-11-30 06:28:05.000 335 21296.25 649.31 43244.71 48209.01 2024-11-30 06:28:06.000 335 21296.25 649.24 43244.67 48208.96 2024-11-30 06:28:07.000 335 21296.24 649.20 43244.65 48208.97 2024-11-30 06:28:08.000 335 21296.23 649.16 43244.64 48208.94 2024-11-30 06:28:09.000 335 21296.21 649.11 43244.73 48208.97 2024-11-30 06:28:10.000 335 21296.15 649.14 43244.81 48208.92 2024-11-30 06:28:11.000 335 21296.09 649.14 43244.73 48208.97 2024-11-30 06:28:12.000 335 21296.12 649.14 43244.71 48208.97 2024-11-30 06:28:13.000 335 21296.10 649.18 43244.75 48208.93 2024-11-30 06:28:14.000 335 21296.07 649.19 43244.70 48208.93 2024-11-30 06:28:15.000 335 21296.04 649.19 43244.72 48208.92 2024-11-30 06:28:16.000 335 21295.96 649.30 43244.73 48208.82 2024-11-30 06:28:17.000 335 21295.90 649.38 43244.67 48208.82 2024-11-30 06:28:18.000 335 21295.80 649.45 43244.65 48208.78 2024-11-30 06:28:19.000 335 21295.76 649.44 43244.60 48208.69 2024-11-30 06:28:20.000 335 21295.78 649.45 43244.53 48208.69 2024-11-30 06:28:21.000 335 21295.82 649.48 43244.52 48208.66 2024-11-30 06:28:22.000 335 21295.82 649.51 43244.51 48208.70 2024-11-30 06:28:23.000 335 21295.86 649.53 43244.56 48208.70 2024-11-30 06:28:24.000 335 21295.92 649.61 43244.61 48208.67 2024-11-30 06:28:25.000 335 21295.97 649.60 43244.58 48208.73 2024-11-30 06:28:26.000 335 21295.96 649.63 43244.58 48208.72 2024-11-30 06:28:27.000 335 21295.93 649.66 43244.62 48208.73 2024-11-30 06:28:28.000 335 21295.92 649.68 43244.58 48208.72 2024-11-30 06:28:29.000 335 21295.87 649.78 43244.57 48208.71 2024-11-30 06:28:30.000 335 21295.85 649.89 43244.55 48208.71 2024-11-30 06:28:31.000 335 21295.81 649.97 43244.56 48208.68 2024-11-30 06:28:32.000 335 21295.77 650.01 43244.56 48208.71 2024-11-30 06:28:33.000 335 21295.70 650.03 43244.56 48208.66 2024-11-30 06:28:34.000 335 21295.67 650.12 43244.61 48208.64 2024-11-30 06:28:35.000 335 21295.64 650.21 43244.56 48208.65 2024-11-30 06:28:36.000 335 21295.63 650.33 43244.55 48208.63 2024-11-30 06:28:37.000 335 21295.63 650.37 43244.51 48208.60 2024-11-30 06:28:38.000 335 21295.65 650.44 43244.50 48208.62 2024-11-30 06:28:39.000 335 21295.64 650.45 43244.52 48208.56 2024-11-30 06:28:40.000 335 21295.59 650.51 43244.54 48208.61 2024-11-30 06:28:41.000 335 21295.59 650.57 43244.52 48208.57 2024-11-30 06:28:42.000 335 21295.62 650.62 43244.54 48208.55 2024-11-30 06:28:43.000 335 21295.60 650.65 43244.54 48208.60 2024-11-30 06:28:44.000 335 21295.63 650.70 43244.60 48208.59 2024-11-30 06:28:45.000 335 21295.62 650.74 43244.59 48208.59 2024-11-30 06:28:46.000 335 21295.62 650.78 43244.52 48208.56 2024-11-30 06:28:47.000 335 21295.63 650.87 43244.50 48208.57 2024-11-30 06:28:48.000 335 21295.62 650.88 43244.51 48208.59 2024-11-30 06:28:49.000 335 21295.62 650.94 43244.50 48208.56 2024-11-30 06:28:50.000 335 21295.64 650.94 43244.48 48208.58 2024-11-30 06:28:51.000 335 21295.66 650.98 43244.53 48208.61 2024-11-30 06:28:52.000 335 21295.66 651.02 43244.48 48208.60 2024-11-30 06:28:53.000 335 21295.67 651.05 43244.50 48208.61 2024-11-30 06:28:54.000 335 21295.69 651.05 43244.50 48208.59 2024-11-30 06:28:55.000 335 21295.68 651.07 43244.51 48208.59 2024-11-30 06:28:56.000 335 21295.73 651.14 43244.47 48208.61 2024-11-30 06:28:57.000 335 21295.76 651.13 43244.44 48208.60 2024-11-30 06:28:58.000 335 21295.76 651.14 43244.46 48208.64 2024-11-30 06:28:59.000 335 21295.76 651.15 43244.42 48208.60 2024-11-30 06:29:00.000 335 21295.76 651.21 43244.48 48208.61 2024-11-30 06:29:01.000 335 21295.68 651.22 43244.46 48208.62 2024-11-30 06:29:02.000 335 21295.64 651.23 43244.42 48208.53 2024-11-30 06:29:03.000 335 21295.62 651.34 43244.37 48208.58 2024-11-30 06:29:04.000 335 21295.60 651.39 43244.37 48208.50 2024-11-30 06:29:05.000 335 21295.56 651.49 43244.38 48208.51 2024-11-30 06:29:06.000 335 21295.51 651.57 43244.31 48208.52 2024-11-30 06:29:07.000 335 21295.49 651.63 43244.31 48208.45 2024-11-30 06:29:08.000 335 21295.48 651.65 43244.29 48208.48 2024-11-30 06:29:09.000 335 21295.44 651.74 43244.29 48208.47 2024-11-30 06:29:10.000 335 21295.46 651.79 43244.32 48208.43 2024-11-30 06:29:11.000 335 21295.46 651.81 43244.29 48208.45 2024-11-30 06:29:12.000 335 21295.41 651.92 43244.25 48208.39 2024-11-30 06:29:13.000 335 21295.41 651.98 43244.26 48208.41 2024-11-30 06:29:14.000 335 21295.35 652.01 43244.31 48208.35 2024-11-30 06:29:15.000 335 21295.34 652.06 43244.25 48208.34 2024-11-30 06:29:16.000 335 21295.27 652.12 43244.18 48208.32 2024-11-30 06:29:17.000 335 21295.21 652.23 43244.17 48208.19 2024-11-30 06:29:18.000 335 21295.17 652.29 43244.18 48208.25 2024-11-30 06:29:19.000 335 21295.19 652.32 43244.14 48208.20 2024-11-30 06:29:20.000 335 21295.16 652.40 43244.08 48208.13 2024-11-30 06:29:21.000 335 21295.13 652.43 43244.14 48208.19 2024-11-30 06:29:22.000 335 21295.13 652.40 43244.11 48208.13 2024-11-30 06:29:23.000 335 21295.16 652.44 43244.14 48208.17 2024-11-30 06:29:24.000 335 21295.20 652.53 43244.18 48208.24 2024-11-30 06:29:25.000 335 21295.20 652.53 43244.15 48208.18 2024-11-30 06:29:26.000 335 21295.17 652.53 43244.13 48208.20 2024-11-30 06:29:27.000 335 21295.20 652.57 43244.14 48208.22 2024-11-30 06:29:28.000 335 21295.21 652.63 43244.16 48208.19 2024-11-30 06:29:29.000 335 21295.24 652.66 43244.07 48208.22 2024-11-30 06:29:30.000 335 21295.26 652.72 43244.10 48208.23 2024-11-30 06:29:31.000 335 21295.30 652.76 43244.11 48208.18 2024-11-30 06:29:32.000 335 21295.34 652.76 43244.09 48208.19 2024-11-30 06:29:33.000 335 21295.40 652.77 43244.08 48208.22 2024-11-30 06:29:34.000 335 21295.44 652.85 43244.09 48208.20 2024-11-30 06:29:35.000 335 21295.46 652.85 43244.11 48208.22 2024-11-30 06:29:36.000 335 21295.48 652.91 43244.14 48208.23 2024-11-30 06:29:37.000 335 21295.51 652.91 43244.12 48208.25 2024-11-30 06:29:38.000 335 21295.56 652.98 43244.12 48208.24 2024-11-30 06:29:39.000 335 21295.56 653.05 43244.11 48208.24 2024-11-30 06:29:40.000 335 21295.63 653.14 43244.15 48208.37 2024-11-30 06:29:41.000 335 21295.63 653.21 43244.14 48208.34 2024-11-30 06:29:42.000 335 21295.63 653.26 43244.13 48208.31 2024-11-30 06:29:43.000 335 21295.64 653.29 43244.04 48208.25 2024-11-30 06:29:44.000 335 21295.71 653.25 43244.09 48208.33 2024-11-30 06:29:45.000 335 21295.71 653.29 43244.17 48208.26 2024-11-30 06:29:46.000 335 21295.74 653.30 43244.21 48208.28 2024-11-30 06:29:47.000 335 21295.73 653.30 43244.17 48208.32 2024-11-30 06:29:48.000 335 21295.72 653.30 43244.12 48208.33 2024-11-30 06:29:49.000 335 21295.77 653.32 43244.19 48208.35 2024-11-30 06:29:50.000 335 21295.78 653.32 43244.18 48208.32 2024-11-30 06:29:51.000 335 21295.74 653.35 43244.16 48208.34 2024-11-30 06:29:52.000 335 21295.75 653.41 43244.14 48208.35 2024-11-30 06:29:53.000 335 21295.71 653.47 43244.16 48208.39 2024-11-30 06:29:54.000 335 21295.76 653.39 43244.20 48208.39 2024-11-30 06:29:55.000 335 21295.82 653.42 43244.24 48208.35 2024-11-30 06:29:56.000 335 21295.84 653.44 43244.23 48208.40 2024-11-30 06:29:57.000 335 21295.88 653.48 43244.24 48208.46 2024-11-30 06:29:58.000 335 21295.86 653.49 43244.26 48208.44 2024-11-30 06:29:59.000 335 21295.88 653.50 43244.22 48208.47 2024-11-30 06:30:00.000 335 21295.88 653.58 43244.23 48208.46 2024-11-30 06:30:01.000 335 21295.90 653.70 43244.26 48208.48 2024-11-30 06:30:02.000 335 21295.92 653.73 43244.25 48208.47 2024-11-30 06:30:03.000 335 21295.90 653.80 43244.25 48208.44 2024-11-30 06:30:04.000 335 21295.92 653.91 43244.16 48208.44 2024-11-30 06:30:05.000 335 21295.95 653.97 43244.15 48208.48 2024-11-30 06:30:06.000 335 21296.00 654.01 43244.18 48208.47 2024-11-30 06:30:07.000 335 21296.04 654.06 43244.20 48208.52 2024-11-30 06:30:08.000 335 21296.00 654.14 43244.17 48208.51 2024-11-30 06:30:09.000 335 21295.98 654.15 43244.23 48208.54 2024-11-30 06:30:10.000 335 21296.04 654.22 43244.29 48208.55 2024-11-30 06:30:11.000 335 21296.16 654.23 43244.28 48208.57 2024-11-30 06:30:12.000 335 21296.20 654.27 43244.30 48208.61 2024-11-30 06:30:13.000 335 21296.21 654.31 43244.28 48208.68 2024-11-30 06:30:14.000 335 21296.27 654.38 43244.31 48208.68 2024-11-30 06:30:15.000 335 21296.32 654.44 43244.32 48208.69 2024-11-30 06:30:16.000 335 21296.37 654.46 43244.28 48208.72 2024-11-30 06:30:17.000 335 21296.42 654.52 43244.23 48208.77 2024-11-30 06:30:18.000 335 21296.43 654.60 43244.24 48208.74 2024-11-30 06:30:19.000 335 21296.40 654.74 43244.22 48208.76 2024-11-30 06:30:20.000 335 21296.42 654.80 43244.18 48208.75 2024-11-30 06:30:21.000 335 21296.51 654.88 43244.18 48208.71 2024-11-30 06:30:22.000 335 21296.54 654.94 43244.21 48208.72 2024-11-30 06:30:23.000 335 21296.60 654.98 43244.20 48208.77 2024-11-30 06:30:24.000 335 21296.66 655.05 43244.18 48208.78 2024-11-30 06:30:25.000 335 21296.70 655.10 43244.17 48208.75 2024-11-30 06:30:26.000 335 21296.72 655.12 43244.18 48208.79 2024-11-30 06:30:27.000 335 21296.71 655.08 43244.14 48208.81 2024-11-30 06:30:28.000 335 21296.80 655.06 43244.19 48208.75 2024-11-30 06:30:29.000 335 21296.86 655.04 43244.20 48208.88 2024-11-30 06:30:30.000 335 21296.91 654.99 43244.18 48208.86 2024-11-30 06:30:31.000 335 21296.97 654.96 43244.19 48208.89 2024-11-30 06:30:32.000 335 21297.00 654.95 43244.20 48208.94 2024-11-30 06:30:33.000 335 21297.04 654.93 43244.24 48208.99 2024-11-30 06:30:34.000 335 21297.14 654.87 43244.23 48209.01 2024-11-30 06:30:35.000 335 21297.19 654.89 43244.21 48209.05 2024-11-30 06:30:36.000 335 21297.20 654.93 43244.27 48209.03 2024-11-30 06:30:37.000 335 21297.24 654.99 43244.29 48209.11 2024-11-30 06:30:38.000 335 21297.30 654.95 43244.22 48209.11 2024-11-30 06:30:39.000 335 21297.33 654.86 43244.17 48209.14 2024-11-30 06:30:40.000 335 21297.38 654.83 43244.22 48209.11 2024-11-30 06:30:41.000 335 21297.45 654.79 43244.25 48209.13 2024-11-30 06:30:42.000 335 21297.49 654.78 43244.27 48209.17 2024-11-30 06:30:43.000 335 21297.56 654.69 43244.22 48209.23 2024-11-30 06:30:44.000 335 21297.61 654.55 43244.26 48209.24 2024-11-30 06:30:45.000 335 21297.64 654.50 43244.28 48209.23 2024-11-30 06:30:46.000 335 21297.68 654.43 43244.29 48209.33 2024-11-30 06:30:47.000 335 21297.76 654.34 43244.32 48209.32 2024-11-30 06:30:48.000 335 21297.78 654.29 43244.30 48209.37 2024-11-30 06:30:49.000 335 21297.84 654.21 43244.29 48209.38 2024-11-30 06:30:50.000 335 21297.91 654.13 43244.31 48209.42 2024-11-30 06:30:51.000 335 21297.95 654.06 43244.31 48209.45 2024-11-30 06:30:52.000 335 21298.03 653.97 43244.31 48209.46 2024-11-30 06:30:53.000 335 21298.10 653.91 43244.31 48209.51 2024-11-30 06:30:54.000 335 21298.11 653.88 43244.40 48209.61 2024-11-30 06:30:55.000 335 21298.07 653.83 43244.43 48209.63 2024-11-30 06:30:56.000 335 21298.08 653.81 43244.43 48209.62 2024-11-30 06:30:57.000 335 21298.13 653.74 43244.40 48209.62 2024-11-30 06:30:58.000 335 21298.18 653.62 43244.38 48209.61 2024-11-30 06:30:59.000 335 21298.20 653.55 43244.40 48209.65 2024-11-30 06:31:00.000 335 21298.16 653.51 43244.48 48209.66 2024-11-30 06:31:01.000 335 21298.19 653.39 43244.44 48209.68 2024-11-30 06:31:02.000 335 21298.27 653.30 43244.47 48209.71 2024-11-30 06:31:03.000 335 21298.24 653.26 43244.50 48209.73 2024-11-30 06:31:04.000 335 21298.19 653.18 43244.54 48209.71 2024-11-30 06:31:05.000 335 21298.24 653.08 43244.57 48209.76 2024-11-30 06:31:06.000 335 21298.25 653.02 43244.55 48209.79 2024-11-30 06:31:07.000 335 21298.22 652.91 43244.52 48209.82 2024-11-30 06:31:08.000 335 21298.22 652.81 43244.57 48209.76 2024-11-30 06:31:09.000 335 21298.19 652.76 43244.56 48209.78 2024-11-30 06:31:10.000 335 21298.15 652.70 43244.60 48209.77 2024-11-30 06:31:11.000 335 21298.14 652.66 43244.68 48209.79 2024-11-30 06:31:12.000 335 21298.10 652.62 43244.66 48209.78 2024-11-30 06:31:13.000 335 21298.06 652.60 43244.66 48209.78 2024-11-30 06:31:14.000 335 21298.00 652.57 43244.67 48209.76 2024-11-30 06:31:15.000 335 21297.96 652.56 43244.71 48209.77 2024-11-30 06:31:16.000 335 21297.91 652.51 43244.75 48209.74 2024-11-30 06:31:17.000 335 21297.89 652.49 43244.75 48209.73 2024-11-30 06:31:18.000 335 21297.86 652.45 43244.75 48209.72 2024-11-30 06:31:19.000 335 21297.86 652.45 43244.71 48209.69 2024-11-30 06:31:20.000 335 21297.80 652.46 43244.79 48209.68 2024-11-30 06:31:21.000 335 21297.75 652.42 43244.75 48209.67 2024-11-30 06:31:22.000 335 21297.69 652.37 43244.76 48209.64 2024-11-30 06:31:23.000 335 21297.67 652.40 43244.81 48209.67 2024-11-30 06:31:24.000 335 21297.65 652.40 43244.71 48209.64 2024-11-30 06:31:25.000 335 21297.64 652.39 43244.73 48209.66 2024-11-30 06:31:26.000 335 21297.62 652.32 43244.74 48209.61 2024-11-30 06:31:27.000 335 21297.61 652.27 43244.75 48209.63 2024-11-30 06:31:28.000 335 21297.60 652.29 43244.73 48209.60 2024-11-30 06:31:29.000 335 21297.56 652.30 43244.75 48209.61 2024-11-30 06:31:30.000 335 21297.57 652.29 43244.74 48209.59 2024-11-30 06:31:31.000 335 21297.58 652.24 43244.73 48209.55 2024-11-30 06:31:32.000 335 21297.53 652.26 43244.69 48209.54 2024-11-30 06:31:33.000 335 21297.48 652.28 43244.69 48209.52 2024-11-30 06:31:34.000 335 21297.48 652.25 43244.64 48209.51 2024-11-30 06:31:35.000 335 21297.48 652.23 43244.60 48209.47 2024-11-30 06:31:36.000 335 21297.45 652.22 43244.60 48209.49 2024-11-30 06:31:37.000 335 21297.44 652.19 43244.60 48209.46 2024-11-30 06:31:38.000 335 21297.45 652.16 43244.60 48209.43 2024-11-30 06:31:39.000 335 21297.44 652.14 43244.61 48209.39 2024-11-30 06:31:40.000 335 21297.46 652.16 43244.61 48209.46 2024-11-30 06:31:41.000 335 21297.41 652.19 43244.59 48209.43 2024-11-30 06:31:42.000 335 21297.39 652.19 43244.61 48209.39 2024-11-30 06:31:43.000 335 21297.36 652.19 43244.58 48209.37 2024-11-30 06:31:44.000 335 21297.30 652.17 43244.57 48209.37 2024-11-30 06:31:45.000 335 21297.20 652.18 43244.57 48209.39 2024-11-30 06:31:46.000 335 21297.19 652.17 43244.59 48209.34 2024-11-30 06:31:47.000 335 21297.19 652.24 43244.60 48209.34 2024-11-30 06:31:48.000 335 21297.17 652.26 43244.60 48209.35 2024-11-30 06:31:49.000 335 21297.17 652.19 43244.54 48209.30 2024-11-30 06:31:50.000 335 21297.13 652.17 43244.52 48209.31 2024-11-30 06:31:51.000 335 21297.15 652.23 43244.50 48209.28 2024-11-30 06:31:52.000 335 21297.18 652.28 43244.50 48209.30 2024-11-30 06:31:53.000 335 21297.15 652.28 43244.50 48209.31 2024-11-30 06:31:54.000 335 21297.14 652.30 43244.53 48209.27 2024-11-30 06:31:55.000 335 21297.11 652.28 43244.49 48209.31 2024-11-30 06:31:56.000 335 21297.16 652.31 43244.50 48209.26 2024-11-30 06:31:57.000 335 21297.19 652.30 43244.51 48209.33 2024-11-30 06:31:58.000 335 21297.17 652.28 43244.53 48209.29 2024-11-30 06:31:59.000 335 21297.19 652.27 43244.49 48209.30 2024-11-30 06:32:00.000 335 21297.18 652.26 43244.48 48209.33 2024-11-30 06:32:01.000 335 21297.14 652.29 43244.46 48209.29 2024-11-30 06:32:02.000 335 21297.18 652.26 43244.48 48209.25 2024-11-30 06:32:03.000 335 21297.23 652.30 43244.52 48209.35 2024-11-30 06:32:04.000 335 21297.23 652.27 43244.55 48209.37 2024-11-30 06:32:05.000 335 21297.22 652.20 43244.51 48209.35 2024-11-30 06:32:06.000 335 21297.24 652.18 43244.55 48209.36 2024-11-30 06:32:07.000 335 21297.25 652.18 43244.58 48209.35 2024-11-30 06:32:08.000 335 21297.26 652.16 43244.62 48209.40 2024-11-30 06:32:09.000 335 21297.28 652.08 43244.61 48209.40 2024-11-30 06:32:10.000 335 21297.31 652.06 43244.61 48209.39 2024-11-30 06:32:11.000 335 21297.31 652.06 43244.60 48209.46 2024-11-30 06:32:12.000 335 21297.36 652.06 43244.66 48209.46 2024-11-30 06:32:13.000 335 21297.41 652.06 43244.65 48209.45 2024-11-30 06:32:14.000 335 21297.38 652.04 43244.62 48209.47 2024-11-30 06:32:15.000 335 21297.37 652.04 43244.65 48209.50 2024-11-30 06:32:16.000 335 21297.41 652.06 43244.70 48209.54 2024-11-30 06:32:17.000 335 21297.42 652.04 43244.66 48209.50 2024-11-30 06:32:18.000 335 21297.43 652.05 43244.67 48209.61 2024-11-30 06:32:19.000 335 21297.45 652.00 43244.73 48209.60 2024-11-30 06:32:20.000 335 21297.51 651.92 43244.73 48209.61 2024-11-30 06:32:21.000 335 21297.52 651.87 43244.83 48209.64 2024-11-30 06:32:22.000 335 21297.56 651.79 43244.87 48209.69 2024-11-30 06:32:23.000 335 21297.55 651.74 43244.85 48209.68 2024-11-30 06:32:24.000 335 21297.58 651.72 43244.94 48209.75 2024-11-30 06:32:25.000 335 21297.63 651.71 43244.94 48209.77 2024-11-30 06:32:26.000 335 21297.65 651.70 43244.93 48209.79 2024-11-30 06:32:27.000 335 21297.69 651.70 43244.92 48209.82 2024-11-30 06:32:28.000 335 21297.66 651.75 43244.85 48209.82 2024-11-30 06:32:29.000 335 21297.66 651.78 43244.85 48209.77 2024-11-30 06:32:30.000 335 21297.69 651.79 43244.82 48209.77 2024-11-30 06:32:31.000 335 21297.71 651.76 43244.77 48209.77 2024-11-30 06:32:32.000 335 21297.70 651.82 43244.80 48209.72 2024-11-30 06:32:33.000 335 21297.63 651.72 43244.75 48209.68 2024-11-30 06:32:34.000 335 21297.62 651.75 43244.69 48209.66 2024-11-30 06:32:35.000 335 21297.67 651.76 43244.70 48209.69 2024-11-30 06:32:36.000 335 21297.65 651.75 43244.74 48209.65 2024-11-30 06:32:37.000 335 21297.66 651.77 43244.69 48209.69 2024-11-30 06:32:38.000 335 21297.68 651.80 43244.66 48209.69 2024-11-30 06:32:39.000 335 21297.68 651.78 43244.71 48209.66 2024-11-30 06:32:40.000 335 21297.61 651.78 43244.69 48209.67 2024-11-30 06:32:41.000 335 21297.61 651.76 43244.65 48209.61 2024-11-30 06:32:42.000 335 21297.59 651.72 43244.66 48209.60 2024-11-30 06:32:43.000 335 21297.64 651.67 43244.61 48209.60 2024-11-30 06:32:44.000 335 21297.66 651.64 43244.56 48209.59 2024-11-30 06:32:45.000 335 21297.61 651.65 43244.55 48209.59 2024-11-30 06:32:46.000 335 21297.57 651.65 43244.64 48209.62 2024-11-30 06:32:47.000 335 21297.54 651.55 43244.66 48209.57 2024-11-30 06:32:48.000 335 21297.46 651.56 43244.65 48209.58 2024-11-30 06:32:49.000 335 21297.42 651.58 43244.65 48209.52 2024-11-30 06:32:50.000 335 21297.39 651.60 43244.61 48209.48 2024-11-30 06:32:51.000 335 21297.39 651.51 43244.59 48209.48 2024-11-30 06:32:52.000 335 21297.37 651.53 43244.60 48209.45 2024-11-30 06:32:53.000 335 21297.38 651.52 43244.55 48209.50 2024-11-30 06:32:54.000 335 21297.41 651.50 43244.54 48209.42 2024-11-30 06:32:55.000 335 21297.41 651.49 43244.58 48209.46 2024-11-30 06:32:56.000 335 21297.41 651.45 43244.57 48209.42 2024-11-30 06:32:57.000 335 21297.41 651.43 43244.54 48209.44 2024-11-30 06:32:58.000 335 21297.40 651.37 43244.58 48209.44 2024-11-30 06:32:59.000 335 21297.40 651.33 43244.60 48209.49 2024-11-30 06:33:00.000 335 21297.38 651.31 43244.65 48209.47 2024-11-30 06:33:01.000 335 21297.36 651.25 43244.64 48209.47 2024-11-30 06:33:02.000 335 21297.36 651.26 43244.61 48209.38 2024-11-30 06:33:03.000 335 21297.40 651.23 43244.59 48209.45 2024-11-30 06:33:04.000 335 21297.38 651.19 43244.58 48209.41 2024-11-30 06:33:05.000 335 21297.35 651.15 43244.57 48209.42 2024-11-30 06:33:06.000 335 21297.37 651.11 43244.59 48209.47 2024-11-30 06:33:07.000 335 21297.40 651.07 43244.59 48209.44 2024-11-30 06:33:08.000 335 21297.38 651.05 43244.63 48209.44 2024-11-30 06:33:09.000 335 21297.39 651.03 43244.62 48209.49 2024-11-30 06:33:10.000 335 21297.43 650.98 43244.65 48209.43 2024-11-30 06:33:11.000 335 21297.43 650.98 43244.62 48209.50 2024-11-30 06:33:12.000 335 21297.42 650.96 43244.61 48209.47 2024-11-30 06:33:13.000 335 21297.39 650.95 43244.64 48209.50 2024-11-30 06:33:14.000 335 21297.38 650.94 43244.67 48209.45 2024-11-30 06:33:15.000 335 21297.39 650.92 43244.65 48209.48 2024-11-30 06:33:16.000 335 21297.35 650.89 43244.70 48209.43 2024-11-30 06:33:17.000 335 21297.37 650.85 43244.65 48209.49 2024-11-30 06:33:18.000 335 21297.39 650.93 43244.67 48209.45 2024-11-30 06:33:19.000 335 21297.39 650.94 43244.72 48209.42 2024-11-30 06:33:20.000 335 21297.36 650.90 43244.72 48209.45 2024-11-30 06:33:21.000 335 21297.35 650.92 43244.66 48209.44 2024-11-30 06:33:22.000 335 21297.39 650.88 43244.63 48209.43 2024-11-30 06:33:23.000 335 21297.36 650.86 43244.66 48209.43 2024-11-30 06:33:24.000 335 21297.33 650.87 43244.72 48209.45 2024-11-30 06:33:25.000 335 21297.34 650.88 43244.69 48209.44 2024-11-30 06:33:26.000 335 21297.39 650.85 43244.66 48209.48 2024-11-30 06:33:27.000 335 21297.40 650.86 43244.67 48209.47 2024-11-30 06:33:28.000 335 21297.37 650.81 43244.65 48209.49 2024-11-30 06:33:29.000 335 21297.40 650.76 43244.67 48209.50 2024-11-30 06:33:30.000 335 21297.39 650.75 43244.68 48209.50 2024-11-30 06:33:31.000 335 21297.38 650.78 43244.69 48209.47 2024-11-30 06:33:32.000 335 21297.37 650.74 43244.62 48209.53 2024-11-30 06:33:33.000 335 21297.32 650.76 43244.68 48209.50 2024-11-30 06:33:34.000 335 21297.31 650.75 43244.67 48209.52 2024-11-30 06:33:35.000 335 21297.32 650.80 43244.60 48209.52 2024-11-30 06:33:36.000 335 21297.34 650.86 43244.66 48209.50 2024-11-30 06:33:37.000 335 21297.32 650.83 43244.69 48209.49 2024-11-30 06:33:38.000 335 21297.29 650.83 43244.72 48209.47 2024-11-30 06:33:39.000 335 21297.28 650.80 43244.67 48209.46 2024-11-30 06:33:40.000 335 21297.31 650.80 43244.66 48209.48 2024-11-30 06:33:41.000 335 21297.31 650.81 43244.62 48209.48 2024-11-30 06:33:42.000 335 21297.37 650.77 43244.66 48209.50 2024-11-30 06:33:43.000 335 21297.36 650.77 43244.66 48209.50 2024-11-30 06:33:44.000 335 21297.38 650.77 43244.68 48209.54 2024-11-30 06:33:45.000 335 21297.48 650.77 43244.68 48209.55 2024-11-30 06:33:46.000 335 21297.46 650.73 43244.75 48209.60 2024-11-30 06:33:47.000 335 21297.47 650.72 43244.75 48209.52 2024-11-30 06:33:48.000 335 21297.53 650.78 43244.75 48209.58 2024-11-30 06:33:49.000 335 21297.55 650.81 43244.75 48209.66 2024-11-30 06:33:50.000 335 21297.54 650.78 43244.75 48209.60 2024-11-30 06:33:51.000 335 21297.55 650.79 43244.72 48209.69 2024-11-30 06:33:52.000 335 21297.64 650.77 43244.75 48209.60 2024-11-30 06:33:53.000 335 21297.70 650.77 43244.76 48209.72 2024-11-30 06:33:54.000 335 21297.70 650.81 43244.73 48209.69 2024-11-30 06:33:55.000 335 21297.69 650.81 43244.71 48209.67 2024-11-30 06:33:56.000 335 21297.65 650.76 43244.72 48209.67 2024-11-30 06:33:57.000 335 21297.66 650.75 43244.64 48209.71 2024-11-30 06:33:58.000 335 21297.66 650.80 43244.67 48209.64 2024-11-30 06:33:59.000 335 21297.62 650.82 43244.66 48209.64 2024-11-30 06:34:00.000 335 21297.63 650.82 43244.71 48209.67 2024-11-30 06:34:01.000 335 21297.60 650.88 43244.67 48209.58 2024-11-30 06:34:02.000 335 21297.56 650.94 43244.69 48209.61 2024-11-30 06:34:03.000 335 21297.56 650.93 43244.66 48209.62 2024-11-30 06:34:04.000 335 21297.60 650.94 43244.66 48209.57 2024-11-30 06:34:05.000 335 21297.59 650.97 43244.68 48209.55 2024-11-30 06:34:06.000 335 21297.55 650.96 43244.59 48209.56 2024-11-30 06:34:07.000 335 21297.54 650.96 43244.57 48209.55 2024-11-30 06:34:08.000 335 21297.56 650.95 43244.57 48209.54 2024-11-30 06:34:09.000 335 21297.57 650.98 43244.56 48209.50 2024-11-30 06:34:10.000 335 21297.55 651.05 43244.56 48209.51 2024-11-30 06:34:11.000 335 21297.54 651.11 43244.51 48209.50 2024-11-30 06:34:12.000 335 21297.50 651.18 43244.51 48209.44 2024-11-30 06:34:13.000 335 21297.46 651.16 43244.54 48209.46 2024-11-30 06:34:14.000 335 21297.44 651.17 43244.52 48209.44 2024-11-30 06:34:15.000 335 21297.44 651.22 43244.51 48209.44 2024-11-30 06:34:16.000 335 21297.42 651.25 43244.43 48209.41 2024-11-30 06:34:17.000 335 21297.46 651.31 43244.47 48209.47 2024-11-30 06:34:18.000 335 21297.48 651.31 43244.46 48209.40 2024-11-30 06:34:19.000 335 21297.48 651.33 43244.39 48209.44 2024-11-30 06:34:20.000 335 21297.50 651.43 43244.41 48209.40 2024-11-30 06:34:21.000 335 21297.47 651.44 43244.38 48209.38 2024-11-30 06:34:22.000 335 21297.45 651.53 43244.39 48209.38 2024-11-30 06:34:23.000 335 21297.45 651.62 43244.41 48209.39 2024-11-30 06:34:24.000 335 21297.46 651.69 43244.39 48209.36 2024-11-30 06:34:25.000 335 21297.51 651.72 43244.35 48209.34 2024-11-30 06:34:26.000 335 21297.49 651.71 43244.34 48209.34 2024-11-30 06:34:27.000 335 21297.54 651.78 43244.30 48209.32 2024-11-30 06:34:28.000 335 21297.52 651.80 43244.28 48209.31 2024-11-30 06:34:29.000 335 21297.58 651.82 43244.30 48209.30 2024-11-30 06:34:30.000 335 21297.59 651.90 43244.27 48209.32 2024-11-30 06:34:31.000 335 21297.58 651.98 43244.29 48209.29 2024-11-30 06:34:32.000 335 21297.58 651.99 43244.26 48209.24 2024-11-30 06:34:33.000 335 21297.54 652.02 43244.21 48209.26 2024-11-30 06:34:34.000 335 21297.52 652.09 43244.17 48209.24 2024-11-30 06:34:35.000 335 21297.50 652.18 43244.12 48209.20 2024-11-30 06:34:36.000 335 21297.50 652.18 43244.14 48209.22 2024-11-30 06:34:37.000 335 21297.48 652.19 43244.18 48209.17 2024-11-30 06:34:38.000 335 21297.48 652.20 43244.15 48209.20 2024-11-30 06:34:39.000 335 21297.49 652.23 43244.19 48209.15 2024-11-30 06:34:40.000 335 21297.45 652.19 43244.19 48209.14 2024-11-30 06:34:41.000 335 21297.46 652.21 43244.16 48209.17 2024-11-30 06:34:42.000 335 21297.50 652.23 43244.18 48209.22 2024-11-30 06:34:43.000 335 21297.45 652.26 43244.16 48209.18 2024-11-30 06:34:44.000 335 21297.45 652.24 43244.16 48209.19 2024-11-30 06:34:45.000 335 21297.45 652.30 43244.18 48209.26 2024-11-30 06:34:46.000 335 21297.41 652.31 43244.22 48209.10 2024-11-30 06:34:47.000 335 21297.42 652.25 43244.23 48209.12 2024-11-30 06:34:48.000 335 21297.42 652.24 43244.26 48209.09 2024-11-30 06:34:49.000 335 21297.41 652.26 43244.24 48209.19 2024-11-30 06:34:50.000 335 21297.39 652.25 43244.25 48209.19 2024-11-30 06:34:51.000 335 21297.36 652.25 43244.28 48209.20 2024-11-30 06:34:52.000 335 21297.37 652.26 43244.29 48209.18 2024-11-30 06:34:53.000 335 21297.36 652.25 43244.30 48209.20 2024-11-30 06:34:54.000 335 21297.32 652.24 43244.29 48209.18 2024-11-30 06:34:55.000 335 21297.31 652.28 43244.31 48209.20 2024-11-30 06:34:56.000 335 21297.31 652.31 43244.27 48209.18 2024-11-30 06:34:57.000 335 21297.24 652.36 43244.26 48209.17 2024-11-30 06:34:58.000 335 21297.28 652.36 43244.25 48209.14 2024-11-30 06:34:59.000 335 21297.24 652.34 43244.27 48209.15 2024-11-30 06:35:00.000 335 21297.17 652.33 43244.23 48209.20 2024-11-30 06:35:01.000 335 21297.18 652.31 43244.29 48209.11 2024-11-30 06:35:02.000 335 21297.17 652.31 43244.30 48209.13 2024-11-30 06:35:03.000 335 21297.14 652.35 43244.27 48209.13 2024-11-30 06:35:04.000 335 21297.11 652.33 43244.26 48209.12 2024-11-30 06:35:05.000 335 21297.08 652.31 43244.25 48209.13 2024-11-30 06:35:06.000 335 21297.09 652.27 43244.33 48209.15 2024-11-30 06:35:07.000 335 21297.11 652.22 43244.36 48209.17 2024-11-30 06:35:08.000 335 21297.15 652.22 43244.37 48209.20 2024-11-30 06:35:09.000 335 21297.13 652.29 43244.36 48209.18 2024-11-30 06:35:10.000 335 21297.15 652.32 43244.32 48209.17 2024-11-30 06:35:11.000 335 21297.17 652.32 43244.35 48209.21 2024-11-30 06:35:12.000 335 21297.18 652.33 43244.40 48209.26 2024-11-30 06:35:13.000 335 21297.21 652.26 43244.38 48209.16 2024-11-30 06:35:14.000 335 21297.18 652.24 43244.38 48209.21 2024-11-30 06:35:15.000 335 21297.15 652.26 43244.39 48209.19 2024-11-30 06:35:16.000 335 21297.18 652.27 43244.41 48209.20 2024-11-30 06:35:17.000 335 21297.15 652.20 43244.42 48209.24 2024-11-30 06:35:18.000 335 21297.16 652.14 43244.45 48209.20 2024-11-30 06:35:19.000 335 21297.17 652.11 43244.47 48209.23 2024-11-30 06:35:20.000 335 21297.20 652.14 43244.45 48209.24 2024-11-30 06:35:21.000 335 21297.16 652.14 43244.45 48209.26 2024-11-30 06:35:22.000 335 21297.16 652.13 43244.45 48209.24 2024-11-30 06:35:23.000 335 21297.14 652.14 43244.48 48209.27 2024-11-30 06:35:24.000 335 21297.14 652.14 43244.50 48209.26 2024-11-30 06:35:25.000 335 21297.10 652.10 43244.51 48209.23 2024-11-30 06:35:26.000 335 21297.08 652.07 43244.51 48209.27 2024-11-30 06:35:27.000 335 21297.07 652.03 43244.47 48209.28 2024-11-30 06:35:28.000 335 21297.08 652.00 43244.43 48209.27 2024-11-30 06:35:29.000 335 21297.07 651.98 43244.43 48209.29 2024-11-30 06:35:30.000 335 21297.10 651.95 43244.40 48209.28 2024-11-30 06:35:31.000 335 21297.11 651.91 43244.46 48209.29 2024-11-30 06:35:32.000 335 21297.13 651.94 43244.43 48209.28 2024-11-30 06:35:33.000 335 21297.08 651.97 43244.41 48209.27 2024-11-30 06:35:34.000 335 21297.07 651.96 43244.41 48209.26 2024-11-30 06:35:35.000 335 21297.05 651.91 43244.38 48209.32 2024-11-30 06:35:36.000 335 21297.06 651.87 43244.40 48209.26 2024-11-30 06:35:37.000 335 21297.07 651.81 43244.42 48209.29 2024-11-30 06:35:38.000 335 21297.05 651.80 43244.46 48209.28 2024-11-30 06:35:39.000 335 21297.11 651.83 43244.47 48209.30 2024-11-30 06:35:40.000 335 21297.10 651.87 43244.44 48209.32 2024-11-30 06:35:41.000 335 21297.11 651.88 43244.51 48209.34 2024-11-30 06:35:42.000 335 21297.18 651.87 43244.54 48209.29 2024-11-30 06:35:43.000 335 21297.19 651.85 43244.51 48209.34 2024-11-30 06:35:44.000 335 21297.19 651.86 43244.55 48209.35 2024-11-30 06:35:45.000 335 21297.17 651.90 43244.56 48209.39 2024-11-30 06:35:46.000 335 21297.16 651.93 43244.56 48209.34 2024-11-30 06:35:47.000 335 21297.18 651.96 43244.47 48209.34 2024-11-30 06:35:48.000 335 21297.17 651.99 43244.54 48209.39 2024-11-30 06:35:49.000 335 21297.18 651.99 43244.57 48209.40 2024-11-30 06:35:50.000 335 21297.12 652.02 43244.54 48209.34 2024-11-30 06:35:51.000 335 21297.11 652.06 43244.49 48209.35 2024-11-30 06:35:52.000 335 21297.10 652.09 43244.54 48209.35 2024-11-30 06:35:53.000 335 21297.12 652.08 43244.58 48209.37 2024-11-30 06:35:54.000 335 21297.11 652.04 43244.58 48209.36 2024-11-30 06:35:55.000 335 21297.11 652.07 43244.54 48209.37 2024-11-30 06:35:56.000 335 21297.12 652.11 43244.56 48209.39 2024-11-30 06:35:57.000 335 21297.15 652.11 43244.53 48209.42 2024-11-30 06:35:58.000 335 21297.16 652.17 43244.58 48209.41 2024-11-30 06:35:59.000 335 21297.15 652.18 43244.58 48209.35 2024-11-30 06:36:00.000 335 21297.09 652.15 43244.55 48209.40 2024-11-30 06:36:01.000 335 21297.09 652.22 43244.52 48209.36 2024-11-30 06:36:02.000 335 21297.13 652.30 43244.55 48209.38 2024-11-30 06:36:03.000 335 21297.11 652.29 43244.53 48209.35 2024-11-30 06:36:04.000 335 21297.08 652.26 43244.58 48209.40 2024-11-30 06:36:05.000 335 21297.05 652.27 43244.59 48209.29 2024-11-30 06:36:06.000 335 21297.03 652.31 43244.59 48209.35 2024-11-30 06:36:07.000 335 21297.06 652.30 43244.63 48209.37 2024-11-30 06:36:08.000 335 21297.03 652.35 43244.66 48209.36 2024-11-30 06:36:09.000 335 21297.00 652.34 43244.66 48209.38 2024-11-30 06:36:10.000 335 21297.01 652.34 43244.66 48209.35 2024-11-30 06:36:11.000 335 21297.01 652.39 43244.64 48209.40 2024-11-30 06:36:12.000 335 21297.02 652.42 43244.65 48209.34 2024-11-30 06:36:13.000 335 21297.00 652.42 43244.64 48209.30 2024-11-30 06:36:14.000 335 21296.97 652.43 43244.59 48209.32 2024-11-30 06:36:15.000 335 21296.90 652.46 43244.62 48209.29 2024-11-30 06:36:16.000 335 21296.84 652.52 43244.65 48209.30 2024-11-30 06:36:17.000 335 21296.88 652.58 43244.63 48209.33 2024-11-30 06:36:18.000 335 21296.85 652.61 43244.64 48209.32 2024-11-30 06:36:19.000 335 21296.80 652.69 43244.65 48209.29 2024-11-30 06:36:20.000 335 21296.81 652.67 43244.62 48209.29 2024-11-30 06:36:21.000 335 21296.80 652.69 43244.66 48209.28 2024-11-30 06:36:22.000 335 21296.77 652.67 43244.59 48209.33 2024-11-30 06:36:23.000 335 21296.81 652.67 43244.58 48209.24 2024-11-30 06:36:24.000 335 21296.81 652.66 43244.64 48209.25 2024-11-30 06:36:25.000 335 21296.81 652.70 43244.60 48209.33 2024-11-30 06:36:26.000 335 21296.82 652.74 43244.63 48209.29 2024-11-30 06:36:27.000 335 21296.81 652.78 43244.58 48209.32 2024-11-30 06:36:28.000 335 21296.87 652.81 43244.53 48209.30 2024-11-30 06:36:29.000 335 21296.92 652.84 43244.56 48209.34 2024-11-30 06:36:30.000 335 21296.90 652.89 43244.57 48209.28 2024-11-30 06:36:31.000 335 21296.93 652.88 43244.61 48209.30 2024-11-30 06:36:32.000 335 21296.98 652.85 43244.61 48209.39 2024-11-30 06:36:33.000 335 21297.04 652.83 43244.61 48209.32 2024-11-30 06:36:34.000 335 21297.03 652.86 43244.62 48209.37 2024-11-30 06:36:35.000 335 21297.03 652.92 43244.63 48209.30 2024-11-30 06:36:36.000 335 21296.96 652.98 43244.64 48209.41 2024-11-30 06:36:37.000 335 21296.94 653.07 43244.58 48209.35 2024-11-30 06:36:38.000 335 21296.91 653.17 43244.52 48209.30 2024-11-30 06:36:39.000 335 21296.89 653.20 43244.48 48209.23 2024-11-30 06:36:40.000 335 21296.91 653.19 43244.46 48209.19 2024-11-30 06:36:41.000 335 21296.91 653.18 43244.48 48209.21 2024-11-30 06:36:42.000 335 21296.92 653.12 43244.52 48209.18 2024-11-30 06:36:43.000 335 21296.96 653.15 43244.48 48209.24 2024-11-30 06:36:44.000 335 21297.00 653.15 43244.44 48209.25 2024-11-30 06:36:45.000 335 21297.03 653.21 43244.54 48209.25 2024-11-30 06:36:46.000 335 21297.05 653.26 43244.51 48209.30 2024-11-30 06:36:47.000 335 21297.06 653.25 43244.51 48209.27 2024-11-30 06:36:48.000 335 21297.05 653.23 43244.52 48209.21 2024-11-30 06:36:49.000 335 21297.05 653.30 43244.54 48209.30 2024-11-30 06:36:50.000 335 21297.12 653.32 43244.51 48209.22 2024-11-30 06:36:51.000 335 21297.10 653.29 43244.54 48209.26 2024-11-30 06:36:52.000 335 21297.06 653.30 43244.53 48209.25 2024-11-30 06:36:53.000 335 21297.04 653.32 43244.54 48209.18 2024-11-30 06:36:54.000 335 21297.03 653.33 43244.51 48209.24 2024-11-30 06:36:55.000 335 21297.05 653.32 43244.53 48209.28 2024-11-30 06:36:56.000 335 21297.03 653.30 43244.55 48209.19 2024-11-30 06:36:57.000 335 21297.01 653.32 43244.52 48209.18 2024-11-30 06:36:58.000 335 21297.00 653.33 43244.53 48209.20 2024-11-30 06:36:59.000 335 21296.99 653.34 43244.48 48209.20 2024-11-30 06:37:00.000 335 21296.97 653.29 43244.51 48209.20 2024-11-30 06:37:01.000 335 21296.95 653.21 43244.56 48209.20 2024-11-30 06:37:02.000 335 21296.98 653.21 43244.54 48209.14 2024-11-30 06:37:03.000 335 21296.94 653.20 43244.57 48209.21 2024-11-30 06:37:04.000 335 21296.91 653.17 43244.62 48209.25 2024-11-30 06:37:05.000 335 21296.92 653.17 43244.64 48209.24 2024-11-30 06:37:06.000 335 21296.94 653.19 43244.57 48209.20 2024-11-30 06:37:07.000 335 21296.97 653.21 43244.51 48209.29 2024-11-30 06:37:08.000 335 21296.98 653.19 43244.52 48209.19 2024-11-30 06:37:09.000 335 21296.93 653.24 43244.55 48209.23 2024-11-30 06:37:10.000 335 21296.94 653.25 43244.54 48209.22 2024-11-30 06:37:11.000 335 21296.99 653.31 43244.54 48209.20 2024-11-30 06:37:12.000 335 21297.02 653.35 43244.48 48209.22 2024-11-30 06:37:13.000 335 21297.01 653.36 43244.51 48209.21 2024-11-30 06:37:14.000 335 21297.01 653.35 43244.48 48209.17 2024-11-30 06:37:15.000 335 21297.04 653.36 43244.49 48209.24 2024-11-30 06:37:16.000 335 21297.02 653.36 43244.52 48209.24 2024-11-30 06:37:17.000 335 21297.05 653.35 43244.52 48209.17 2024-11-30 06:37:18.000 335 21297.06 653.33 43244.53 48209.27 2024-11-30 06:37:19.000 335 21297.05 653.36 43244.53 48209.22 2024-11-30 06:37:20.000 335 21297.04 653.36 43244.57 48209.19 2024-11-30 06:37:21.000 335 21296.98 653.31 43244.61 48209.29 2024-11-30 06:37:22.000 335 21296.99 653.33 43244.59 48209.24 2024-11-30 06:37:23.000 335 21296.99 653.35 43244.52 48209.25 2024-11-30 06:37:24.000 335 21296.98 653.33 43244.51 48209.26 2024-11-30 06:37:25.000 335 21296.96 653.32 43244.59 48209.25 2024-11-30 06:37:26.000 335 21296.93 653.25 43244.58 48209.26 2024-11-30 06:37:27.000 335 21296.93 653.26 43244.56 48209.21 2024-11-30 06:37:28.000 335 21296.94 653.27 43244.57 48209.29 2024-11-30 06:37:29.000 335 21297.03 653.24 43244.58 48209.27 2024-11-30 06:37:30.000 335 21297.06 653.25 43244.61 48209.26 2024-11-30 06:37:31.000 335 21297.01 653.26 43244.63 48209.34 2024-11-30 06:37:32.000 335 21296.95 653.19 43244.63 48209.29 2024-11-30 06:37:33.000 335 21296.93 653.15 43244.62 48209.33 2024-11-30 06:37:34.000 335 21296.86 653.14 43244.61 48209.30 2024-11-30 06:37:35.000 335 21296.82 653.13 43244.61 48209.31 2024-11-30 06:37:36.000 335 21296.80 653.16 43244.61 48209.34 2024-11-30 06:37:37.000 335 21296.79 653.19 43244.59 48209.26 2024-11-30 06:37:38.000 335 21296.81 653.22 43244.65 48209.26 2024-11-30 06:37:39.000 335 21296.80 653.25 43244.65 48209.31 2024-11-30 06:37:40.000 335 21296.84 653.27 43244.60 48209.26 2024-11-30 06:37:41.000 335 21296.81 653.32 43244.62 48209.25 2024-11-30 06:37:42.000 335 21296.73 653.30 43244.66 48209.28 2024-11-30 06:37:43.000 335 21296.72 653.33 43244.59 48209.25 2024-11-30 06:37:44.000 335 21296.74 653.26 43244.58 48209.20 2024-11-30 06:37:45.000 335 21296.75 653.22 43244.60 48209.19 2024-11-30 06:37:46.000 335 21296.69 653.17 43244.63 48209.17 2024-11-30 06:37:47.000 335 21296.69 653.18 43244.61 48209.20 2024-11-30 06:37:48.000 335 21296.68 653.16 43244.68 48209.20 2024-11-30 06:37:49.000 335 21296.66 653.13 43244.65 48209.19 2024-11-30 06:37:50.000 335 21296.58 653.11 43244.67 48209.21 2024-11-30 06:37:51.000 335 21296.55 653.07 43244.70 48209.23 2024-11-30 06:37:52.000 335 21296.51 653.10 43244.64 48209.16 2024-11-30 06:37:53.000 335 21296.50 653.15 43244.68 48209.12 2024-11-30 06:37:54.000 335 21296.49 653.13 43244.66 48209.15 2024-11-30 06:37:55.000 335 21296.45 653.17 43244.66 48209.14 2024-11-30 06:37:56.000 335 21296.41 653.25 43244.67 48209.07 2024-11-30 06:37:57.000 335 21296.32 653.17 43244.65 48209.09 2024-11-30 06:37:58.000 335 21296.28 653.18 43244.64 48209.08 2024-11-30 06:37:59.000 335 21296.23 653.26 43244.65 48209.07 2024-11-30 06:38:00.000 335 21296.23 653.31 43244.71 48209.00 2024-11-30 06:38:01.000 335 21296.21 653.29 43244.67 48208.98 2024-11-30 06:38:02.000 335 21296.19 653.27 43244.65 48209.02 2024-11-30 06:38:03.000 335 21296.16 653.28 43244.68 48209.00 2024-11-30 06:38:04.000 335 21296.12 653.32 43244.74 48208.99 2024-11-30 06:38:05.000 335 21296.12 653.35 43244.75 48208.98 2024-11-30 06:38:06.000 335 21296.13 653.38 43244.67 48209.02 2024-11-30 06:38:07.000 335 21296.17 653.47 43244.66 48208.96 2024-11-30 06:38:08.000 335 21296.19 653.49 43244.68 48208.99 2024-11-30 06:38:09.000 335 21296.12 653.55 43244.66 48208.99 2024-11-30 06:38:10.000 335 21296.13 653.54 43244.66 48208.96 2024-11-30 06:38:11.000 335 21296.12 653.50 43244.66 48208.99 2024-11-30 06:38:12.000 335 21296.15 653.57 43244.72 48208.93 2024-11-30 06:38:13.000 335 21296.11 653.60 43244.69 48209.00 2024-11-30 06:38:14.000 335 21296.10 653.70 43244.69 48208.98 2024-11-30 06:38:15.000 335 21296.12 653.75 43244.67 48208.97 2024-11-30 06:38:16.000 335 21296.13 653.76 43244.60 48208.97 2024-11-30 06:38:17.000 335 21296.12 653.81 43244.63 48208.93 2024-11-30 06:38:18.000 335 21296.18 653.91 43244.62 48208.94 2024-11-30 06:38:19.000 335 21296.18 653.96 43244.61 48208.94 2024-11-30 06:38:20.000 335 21296.16 654.00 43244.65 48208.90 2024-11-30 06:38:21.000 335 21296.17 654.05 43244.62 48208.96 2024-11-30 06:38:22.000 335 21296.17 654.12 43244.63 48208.95 2024-11-30 06:38:23.000 335 21296.11 654.20 43244.63 48208.93 2024-11-30 06:38:24.000 335 21296.11 654.25 43244.63 48208.92 2024-11-30 06:38:25.000 335 21296.18 654.26 43244.64 48208.97 2024-11-30 06:38:26.000 335 21296.16 654.36 43244.65 48208.96 2024-11-30 06:38:27.000 335 21296.13 654.46 43244.62 48208.89 2024-11-30 06:38:28.000 335 21296.09 654.53 43244.60 48208.93 2024-11-30 06:38:29.000 335 21296.08 654.58 43244.61 48208.86 2024-11-30 06:38:30.000 335 21296.08 654.62 43244.60 48208.91 2024-11-30 06:38:31.000 335 21296.11 654.71 43244.57 48208.89 2024-11-30 06:38:32.000 335 21296.07 654.80 43244.59 48208.87 2024-11-30 06:38:33.000 335 21296.10 654.93 43244.61 48208.92 2024-11-30 06:38:34.000 335 21296.08 654.99 43244.56 48208.84 2024-11-30 06:38:35.000 335 21296.09 655.10 43244.46 48208.85 2024-11-30 06:38:36.000 335 21296.14 655.12 43244.43 48208.85 2024-11-30 06:38:37.000 335 21296.20 655.14 43244.47 48208.81 2024-11-30 06:38:38.000 335 21296.21 655.16 43244.51 48208.90 2024-11-30 06:38:39.000 335 21296.21 655.17 43244.53 48208.86 2024-11-30 06:38:40.000 335 21296.20 655.22 43244.57 48208.89 2024-11-30 06:38:41.000 335 21296.19 655.26 43244.58 48208.89 2024-11-30 06:38:42.000 335 21296.28 655.29 43244.55 48208.97 2024-11-30 06:38:43.000 335 21296.29 655.27 43244.55 48208.93 2024-11-30 06:38:44.000 335 21296.29 655.30 43244.57 48209.00 2024-11-30 06:38:45.000 335 21296.35 655.34 43244.54 48208.96 2024-11-30 06:38:46.000 335 21296.38 655.36 43244.54 48209.02 2024-11-30 06:38:47.000 335 21296.40 655.39 43244.55 48208.98 2024-11-30 06:38:48.000 335 21296.44 655.40 43244.56 48208.97 2024-11-30 06:38:49.000 335 21296.39 655.41 43244.64 48209.02 2024-11-30 06:38:50.000 335 21296.35 655.42 43244.65 48209.07 2024-11-30 06:38:51.000 335 21296.37 655.42 43244.61 48208.99 2024-11-30 06:38:52.000 335 21296.37 655.43 43244.63 48209.02 2024-11-30 06:38:53.000 335 21296.42 655.46 43244.68 48209.06 2024-11-30 06:38:54.000 335 21296.46 655.54 43244.68 48209.06 2024-11-30 06:38:55.000 335 21296.47 655.57 43244.66 48209.05 2024-11-30 06:38:56.000 335 21296.47 655.63 43244.68 48209.03 2024-11-30 06:38:57.000 335 21296.49 655.62 43244.63 48209.07 2024-11-30 06:38:58.000 335 21296.50 655.65 43244.70 48209.05 2024-11-30 06:38:59.000 335 21296.48 655.67 43244.68 48209.10 2024-11-30 06:39:00.000 335 21296.47 655.64 43244.66 48209.09 2024-11-30 06:39:01.000 335 21296.49 655.61 43244.66 48209.12 2024-11-30 06:39:02.000 335 21296.53 655.61 43244.69 48209.14 2024-11-30 06:39:03.000 335 21296.56 655.65 43244.69 48209.12 2024-11-30 06:39:04.000 335 21296.55 655.69 43244.69 48209.16 2024-11-30 06:39:05.000 335 21296.54 655.70 43244.73 48209.12 2024-11-30 06:39:06.000 335 21296.53 655.72 43244.72 48209.16 2024-11-30 06:39:07.000 335 21296.55 655.70 43244.70 48209.15 2024-11-30 06:39:08.000 335 21296.54 655.69 43244.69 48209.13 2024-11-30 06:39:09.000 335 21296.53 655.67 43244.62 48209.18 2024-11-30 06:39:10.000 335 21296.52 655.71 43244.63 48209.18 2024-11-30 06:39:11.000 335 21296.53 655.77 43244.66 48209.13 2024-11-30 06:39:12.000 335 21296.55 655.74 43244.68 48209.17 2024-11-30 06:39:13.000 335 21296.54 655.79 43244.68 48209.14 2024-11-30 06:39:14.000 335 21296.48 655.82 43244.66 48209.17 2024-11-30 06:39:15.000 335 21296.42 655.87 43244.58 48209.06 2024-11-30 06:39:16.000 335 21296.40 655.93 43244.62 48209.12 2024-11-30 06:39:17.000 335 21296.42 655.96 43244.59 48209.10 2024-11-30 06:39:18.000 335 21296.39 655.97 43244.58 48209.01 2024-11-30 06:39:19.000 335 21296.32 655.92 43244.51 48209.02 2024-11-30 06:39:20.000 335 21296.32 655.91 43244.51 48209.02 2024-11-30 06:39:21.000 335 21296.37 655.95 43244.51 48208.98 2024-11-30 06:39:22.000 335 21296.29 655.99 43244.54 48208.98 2024-11-30 06:39:23.000 335 21296.29 656.05 43244.58 48208.98 2024-11-30 06:39:24.000 335 21296.26 656.11 43244.51 48208.98 2024-11-30 06:39:25.000 335 21296.27 656.16 43244.50 48208.96 2024-11-30 06:39:26.000 335 21296.29 656.17 43244.53 48208.97 2024-11-30 06:39:27.000 335 21296.27 656.20 43244.56 48208.95 2024-11-30 06:39:28.000 335 21296.24 656.22 43244.57 48209.00 2024-11-30 06:39:29.000 335 21296.23 656.25 43244.55 48208.95 2024-11-30 06:39:30.000 335 21296.16 656.27 43244.51 48208.97 2024-11-30 06:39:31.000 335 21296.12 656.30 43244.53 48208.93 2024-11-30 06:39:32.000 335 21296.07 656.33 43244.54 48208.89 2024-11-30 06:39:33.000 335 21296.02 656.31 43244.51 48208.89 2024-11-30 06:39:34.000 335 21296.10 656.36 43244.51 48208.90 2024-11-30 06:39:35.000 335 21296.12 656.40 43244.45 48208.86 2024-11-30 06:39:36.000 335 21296.17 656.44 43244.40 48208.87 2024-11-30 06:39:37.000 335 21296.13 656.48 43244.46 48208.88 2024-11-30 06:39:38.000 335 21296.13 656.53 43244.49 48208.85 2024-11-30 06:39:39.000 335 21296.12 656.55 43244.48 48208.88 2024-11-30 06:39:40.000 335 21296.10 656.59 43244.50 48208.83 2024-11-30 06:39:41.000 335 21296.08 656.60 43244.50 48208.87 2024-11-30 06:39:42.000 335 21296.06 656.59 43244.50 48208.91 2024-11-30 06:39:43.000 335 21296.06 656.63 43244.52 48208.77 2024-11-30 06:39:44.000 335 21296.05 656.71 43244.49 48208.86 2024-11-30 06:39:45.000 335 21296.04 656.75 43244.41 48208.77 2024-11-30 06:39:46.000 335 21296.04 656.77 43244.41 48208.77 2024-11-30 06:39:47.000 335 21296.06 656.78 43244.41 48208.75 2024-11-30 06:39:48.000 335 21296.01 656.83 43244.40 48208.78 2024-11-30 06:39:49.000 335 21295.95 656.85 43244.30 48208.73 2024-11-30 06:39:50.000 335 21295.99 656.89 43244.33 48208.71 2024-11-30 06:39:51.000 335 21296.01 656.88 43244.39 48208.71 2024-11-30 06:39:52.000 335 21296.03 656.89 43244.37 48208.69 2024-11-30 06:39:53.000 335 21296.05 656.92 43244.34 48208.76 2024-11-30 06:39:54.000 335 21296.05 656.91 43244.32 48208.74 2024-11-30 06:39:55.000 335 21296.04 656.94 43244.30 48208.67 2024-11-30 06:39:56.000 335 21296.02 656.96 43244.30 48208.76 2024-11-30 06:39:57.000 335 21296.01 656.99 43244.35 48208.73 2024-11-30 06:39:58.000 335 21295.98 656.99 43244.38 48208.76 2024-11-30 06:39:59.000 335 21295.99 657.03 43244.35 48208.76 2024-11-30 06:40:00.000 335 21296.08 657.07 43244.35 48208.77 2024-11-30 06:40:01.000 335 21296.06 657.08 43244.39 48208.75 2024-11-30 06:40:02.000 335 21296.04 657.11 43244.41 48208.75 2024-11-30 06:40:03.000 335 21296.06 657.17 43244.39 48208.76 2024-11-30 06:40:04.000 335 21296.15 657.23 43244.40 48208.76 2024-11-30 06:40:05.000 335 21296.17 657.27 43244.34 48208.73 2024-11-30 06:40:06.000 335 21296.14 657.23 43244.31 48208.78 2024-11-30 06:40:07.000 335 21296.15 657.26 43244.32 48208.73 2024-11-30 06:40:08.000 335 21296.12 657.29 43244.31 48208.75 2024-11-30 06:40:09.000 335 21296.12 657.31 43244.28 48208.77 2024-11-30 06:40:10.000 335 21296.16 657.31 43244.27 48208.76 2024-11-30 06:40:11.000 335 21296.14 657.33 43244.30 48208.77 2024-11-30 06:40:12.000 335 21296.09 657.36 43244.31 48208.72 2024-11-30 06:40:13.000 335 21296.11 657.46 43244.31 48208.76 2024-11-30 06:40:14.000 335 21296.11 657.46 43244.32 48208.71 2024-11-30 06:40:15.000 335 21296.11 657.50 43244.28 48208.75 2024-11-30 06:40:16.000 335 21296.12 657.53 43244.34 48208.77 2024-11-30 06:40:17.000 335 21296.16 657.54 43244.33 48208.77 2024-11-30 06:40:18.000 335 21296.19 657.52 43244.34 48208.77 2024-11-30 06:40:19.000 335 21296.24 657.58 43244.40 48208.75 2024-11-30 06:40:20.000 335 21296.26 657.60 43244.39 48208.81 2024-11-30 06:40:21.000 335 21296.28 657.62 43244.36 48208.75 2024-11-30 06:40:22.000 335 21296.27 657.62 43244.38 48208.80 2024-11-30 06:40:23.000 335 21296.26 657.66 43244.40 48208.85 2024-11-30 06:40:24.000 335 21296.23 657.68 43244.36 48208.86 2024-11-30 06:40:25.000 335 21296.26 657.71 43244.35 48208.85 2024-11-30 06:40:26.000 335 21296.28 657.74 43244.34 48208.77 2024-11-30 06:40:27.000 335 21296.27 657.75 43244.36 48208.85 2024-11-30 06:40:28.000 335 21296.24 657.78 43244.35 48208.82 2024-11-30 06:40:29.000 335 21296.27 657.77 43244.36 48208.80 2024-11-30 06:40:30.000 335 21296.29 657.78 43244.39 48208.83 2024-11-30 06:40:31.000 335 21296.32 657.81 43244.34 48208.82 2024-11-30 06:40:32.000 335 21296.28 657.85 43244.30 48208.84 2024-11-30 06:40:33.000 335 21296.29 657.87 43244.30 48208.86 2024-11-30 06:40:34.000 335 21296.33 657.89 43244.31 48208.85 2024-11-30 06:40:35.000 335 21296.33 657.96 43244.33 48208.84 2024-11-30 06:40:36.000 335 21296.33 657.99 43244.35 48208.82 2024-11-30 06:40:37.000 335 21296.33 657.97 43244.31 48208.83 2024-11-30 06:40:38.000 335 21296.40 657.97 43244.31 48208.84 2024-11-30 06:40:39.000 335 21296.39 658.00 43244.32 48208.88 2024-11-30 06:40:40.000 335 21296.41 658.05 43244.32 48208.84 2024-11-30 06:40:41.000 335 21296.45 658.09 43244.34 48208.87 2024-11-30 06:40:42.000 335 21296.48 658.16 43244.36 48208.85 2024-11-30 06:40:43.000 335 21296.49 658.12 43244.33 48208.90 2024-11-30 06:40:44.000 335 21296.53 658.12 43244.31 48208.90 2024-11-30 06:40:45.000 335 21296.55 658.15 43244.29 48208.88 2024-11-30 06:40:46.000 335 21296.56 658.15 43244.30 48208.91 2024-11-30 06:40:47.000 335 21296.60 658.18 43244.27 48208.92 2024-11-30 06:40:48.000 335 21296.59 658.16 43244.25 48208.91 2024-11-30 06:40:49.000 335 21296.61 658.12 43244.27 48208.94 2024-11-30 06:40:50.000 335 21296.63 658.10 43244.27 48208.94 2024-11-30 06:40:51.000 335 21296.61 658.11 43244.25 48208.92 2024-11-30 06:40:52.000 335 21296.55 658.10 43244.30 48208.97 2024-11-30 06:40:53.000 335 21296.53 658.07 43244.32 48208.90 2024-11-30 06:40:54.000 335 21296.58 657.99 43244.29 48209.01 2024-11-30 06:40:55.000 335 21296.58 658.05 43244.34 48208.99 2024-11-30 06:40:56.000 335 21296.55 658.08 43244.31 48208.97 2024-11-30 06:40:57.000 335 21296.56 658.06 43244.38 48208.98 2024-11-30 06:40:58.000 335 21296.51 658.06 43244.34 48208.93 2024-11-30 06:40:59.000 335 21296.47 658.00 43244.38 48208.96 2024-11-30 06:41:00.000 335 21296.46 658.01 43244.41 48208.96 2024-11-30 06:41:01.000 335 21296.47 658.11 43244.39 48208.94 2024-11-30 06:41:02.000 335 21296.44 658.15 43244.37 48208.94 2024-11-30 06:41:03.000 335 21296.39 658.17 43244.39 48208.90 2024-11-30 06:41:04.000 335 21296.40 658.12 43244.43 48208.93 2024-11-30 06:41:05.000 335 21296.35 658.08 43244.42 48208.94 2024-11-30 06:41:06.000 335 21296.32 658.12 43244.39 48208.92 2024-11-30 06:41:07.000 335 21296.32 658.20 43244.34 48208.92 2024-11-30 06:41:08.000 335 21296.36 658.25 43244.34 48208.91 2024-11-30 06:41:09.000 335 21296.36 658.25 43244.34 48208.92 2024-11-30 06:41:10.000 335 21296.37 658.27 43244.32 48208.93 2024-11-30 06:41:11.000 335 21296.33 658.33 43244.33 48208.94 2024-11-30 06:41:12.000 335 21296.31 658.37 43244.28 48208.88 2024-11-30 06:41:13.000 335 21296.30 658.37 43244.28 48208.88 2024-11-30 06:41:14.000 335 21296.29 658.41 43244.25 48208.83 2024-11-30 06:41:15.000 335 21296.28 658.45 43244.22 48208.82 2024-11-30 06:41:16.000 335 21296.26 658.48 43244.21 48208.79 2024-11-30 06:41:17.000 335 21296.33 658.52 43244.20 48208.81 2024-11-30 06:41:18.000 335 21296.30 658.50 43244.22 48208.79 2024-11-30 06:41:19.000 335 21296.31 658.49 43244.20 48208.79 2024-11-30 06:41:20.000 335 21296.32 658.57 43244.23 48208.79 2024-11-30 06:41:21.000 335 21296.32 658.58 43244.18 48208.75 2024-11-30 06:41:22.000 335 21296.30 658.64 43244.15 48208.75 2024-11-30 06:41:23.000 335 21296.28 658.65 43244.16 48208.76 2024-11-30 06:41:24.000 335 21296.24 658.63 43244.19 48208.72 2024-11-30 06:41:25.000 335 21296.21 658.64 43244.15 48208.68 2024-11-30 06:41:26.000 335 21296.21 658.69 43244.17 48208.69 2024-11-30 06:41:27.000 335 21296.20 658.65 43244.10 48208.72 2024-11-30 06:41:28.000 335 21296.17 658.71 43244.05 48208.61 2024-11-30 06:41:29.000 335 21296.21 658.75 43244.07 48208.69 2024-11-30 06:41:30.000 335 21296.26 658.76 43244.07 48208.61 2024-11-30 06:41:31.000 335 21296.23 658.69 43244.06 48208.59 2024-11-30 06:41:32.000 335 21296.22 658.67 43244.07 48208.66 2024-11-30 06:41:33.000 335 21296.23 658.67 43244.07 48208.61 2024-11-30 06:41:34.000 335 21296.21 658.67 43244.07 48208.63 2024-11-30 06:41:35.000 335 21296.22 658.60 43244.09 48208.68 2024-11-30 06:41:36.000 335 21296.21 658.62 43244.12 48208.64 2024-11-30 06:41:37.000 335 21296.31 658.59 43244.13 48208.65 2024-11-30 06:41:38.000 335 21296.29 658.62 43244.09 48208.64 2024-11-30 06:41:39.000 335 21296.27 658.66 43244.10 48208.66 2024-11-30 06:41:40.000 335 21296.31 658.67 43244.04 48208.64 2024-11-30 06:41:41.000 335 21296.35 658.66 43244.00 48208.63 2024-11-30 06:41:42.000 335 21296.34 658.74 43243.99 48208.64 2024-11-30 06:41:43.000 335 21296.32 658.74 43244.00 48208.62 2024-11-30 06:41:44.000 335 21296.36 658.74 43244.01 48208.63 2024-11-30 06:41:45.000 335 21296.36 658.74 43244.00 48208.64 2024-11-30 06:41:46.000 335 21296.37 658.72 43243.95 48208.64 2024-11-30 06:41:47.000 335 21296.39 658.74 43244.02 48208.67 2024-11-30 06:41:48.000 335 21296.35 658.73 43243.96 48208.64 2024-11-30 06:41:49.000 335 21296.34 658.69 43243.97 48208.65 2024-11-30 06:41:50.000 335 21296.33 658.71 43243.96 48208.67 2024-11-30 06:41:51.000 335 21296.37 658.68 43244.01 48208.65 2024-11-30 06:41:52.000 335 21296.40 658.68 43244.04 48208.62 2024-11-30 06:41:53.000 335 21296.37 658.69 43244.02 48208.65 2024-11-30 06:41:54.000 335 21296.41 658.70 43244.00 48208.64 2024-11-30 06:41:55.000 335 21296.41 658.68 43243.96 48208.66 2024-11-30 06:41:56.000 335 21296.39 658.75 43244.02 48208.65 2024-11-30 06:41:57.000 335 21296.38 658.78 43244.01 48208.61 2024-11-30 06:41:58.000 335 21296.39 658.79 43243.96 48208.65 2024-11-30 06:41:59.000 335 21296.43 658.79 43243.97 48208.62 2024-11-30 06:42:00.000 335 21296.47 658.81 43243.93 48208.59 2024-11-30 06:42:01.000 335 21296.49 658.77 43243.95 48208.64 2024-11-30 06:42:02.000 335 21296.45 658.70 43243.90 48208.58 2024-11-30 06:42:03.000 335 21296.45 658.68 43243.90 48208.61 2024-11-30 06:42:04.000 335 21296.53 658.71 43243.91 48208.61 2024-11-30 06:42:05.000 335 21296.54 658.67 43243.91 48208.63 2024-11-30 06:42:06.000 335 21296.51 658.60 43243.90 48208.63 2024-11-30 06:42:07.000 335 21296.49 658.56 43243.93 48208.63 2024-11-30 06:42:08.000 335 21296.50 658.53 43243.96 48208.64 2024-11-30 06:42:09.000 335 21296.51 658.55 43243.98 48208.60 2024-11-30 06:42:10.000 335 21296.53 658.52 43243.96 48208.65 2024-11-30 06:42:11.000 335 21296.48 658.45 43243.94 48208.66 2024-11-30 06:42:12.000 335 21296.50 658.47 43244.01 48208.65 2024-11-30 06:42:13.000 335 21296.51 658.45 43243.96 48208.71 2024-11-30 06:42:14.000 335 21296.51 658.42 43244.00 48208.69 2024-11-30 06:42:15.000 335 21296.50 658.43 43244.03 48208.71 2024-11-30 06:42:16.000 335 21296.48 658.44 43244.05 48208.72 2024-11-30 06:42:17.000 335 21296.54 658.40 43244.01 48208.74 2024-11-30 06:42:18.000 335 21296.56 658.38 43244.00 48208.69 2024-11-30 06:42:19.000 335 21296.50 658.40 43244.05 48208.74 2024-11-30 06:42:20.000 335 21296.56 658.41 43244.01 48208.74 2024-11-30 06:42:21.000 335 21296.63 658.38 43244.04 48208.71 2024-11-30 06:42:22.000 335 21296.64 658.34 43244.09 48208.73 2024-11-30 06:42:23.000 335 21296.67 658.31 43244.13 48208.83 2024-11-30 06:42:24.000 335 21296.69 658.26 43244.10 48208.76 2024-11-30 06:42:25.000 335 21296.68 658.25 43244.14 48208.81 2024-11-30 06:42:26.000 335 21296.73 658.25 43244.18 48208.83 2024-11-30 06:42:27.000 335 21296.82 658.15 43244.16 48208.85 2024-11-30 06:42:28.000 335 21296.85 658.06 43244.24 48208.94 2024-11-30 06:42:29.000 335 21296.85 658.11 43244.22 48209.04 2024-11-30 06:42:30.000 335 21296.84 658.16 43244.28 48209.03 2024-11-30 06:42:31.000 335 21296.82 658.10 43244.22 48209.01 2024-11-30 06:42:32.000 335 21296.81 658.08 43244.32 48208.98 2024-11-30 06:42:33.000 335 21296.81 658.08 43244.41 48209.22 2024-11-30 06:42:34.000 335 21296.79 658.14 43244.40 48209.26 2024-11-30 06:42:35.000 335 21296.78 658.06 43244.43 48209.22 2024-11-30 06:42:36.000 335 21296.74 658.07 43244.41 48209.21 2024-11-30 06:42:37.000 335 21296.73 658.10 43244.38 48209.15 2024-11-30 06:42:38.000 335 21296.73 658.12 43244.40 48209.22 2024-11-30 06:42:39.000 335 21296.74 658.13 43244.38 48209.16 2024-11-30 06:42:40.000 335 21296.73 658.15 43244.37 48209.13 2024-11-30 06:42:41.000 335 21296.64 658.11 43244.38 48209.16 2024-11-30 06:42:42.000 335 21296.60 658.03 43244.42 48209.17 2024-11-30 06:42:43.000 335 21296.65 658.03 43244.43 48209.13 2024-11-30 06:42:44.000 335 21296.63 658.05 43244.44 48209.14 2024-11-30 06:42:45.000 335 21296.68 658.08 43244.37 48209.18 2024-11-30 06:42:46.000 335 21296.69 658.07 43244.45 48209.14 2024-11-30 06:42:47.000 335 21296.65 658.03 43244.46 48209.19 2024-11-30 06:42:48.000 335 21296.64 658.07 43244.45 48209.17 2024-11-30 06:42:49.000 335 21296.62 658.06 43244.44 48209.15 2024-11-30 06:42:50.000 335 21296.64 657.97 43244.36 48209.11 2024-11-30 06:42:51.000 335 21296.61 657.99 43244.43 48209.16 2024-11-30 06:42:52.000 335 21296.62 657.95 43244.47 48209.15 2024-11-30 06:42:53.000 335 21296.62 657.95 43244.43 48209.17 2024-11-30 06:42:54.000 335 21296.62 657.93 43244.41 48209.16 2024-11-30 06:42:55.000 335 21296.59 657.94 43244.46 48209.17 2024-11-30 06:42:56.000 335 21296.57 657.94 43244.47 48209.19 2024-11-30 06:42:57.000 335 21296.59 657.92 43244.51 48209.17 2024-11-30 06:42:58.000 335 21296.58 657.95 43244.47 48209.19 2024-11-30 06:42:59.000 335 21296.58 658.02 43244.52 48209.19 2024-11-30 06:43:00.000 335 21296.55 657.99 43244.48 48209.16 2024-11-30 06:43:01.000 335 21296.48 657.98 43244.46 48209.17 2024-11-30 06:43:02.000 335 21296.46 657.96 43244.50 48209.18 2024-11-30 06:43:03.000 335 21296.46 657.92 43244.52 48209.16 2024-11-30 06:43:04.000 335 21296.50 657.98 43244.51 48209.15 2024-11-30 06:43:05.000 335 21296.48 657.98 43244.48 48209.16 2024-11-30 06:43:06.000 335 21296.45 657.97 43244.51 48209.20 2024-11-30 06:43:07.000 335 21296.45 657.98 43244.48 48209.09 2024-11-30 06:43:08.000 335 21296.47 657.99 43244.47 48209.10 2024-11-30 06:43:09.000 335 21296.48 657.99 43244.48 48209.15 2024-11-30 06:43:10.000 335 21296.38 657.96 43244.51 48209.08 2024-11-30 06:43:11.000 335 21296.35 657.95 43244.51 48209.08 2024-11-30 06:43:12.000 335 21296.38 657.97 43244.44 48209.06 2024-11-30 06:43:13.000 335 21296.42 657.98 43244.41 48209.07 2024-11-30 06:43:14.000 335 21296.35 658.01 43244.43 48209.06 2024-11-30 06:43:15.000 335 21296.34 658.06 43244.47 48209.05 2024-11-30 06:43:16.000 335 21296.33 658.06 43244.47 48209.08 2024-11-30 06:43:17.000 335 21296.35 658.06 43244.47 48209.05 2024-11-30 06:43:18.000 335 21296.32 658.04 43244.46 48209.01 2024-11-30 06:43:19.000 335 21296.36 658.09 43244.46 48209.09 2024-11-30 06:43:20.000 335 21296.34 658.09 43244.40 48209.02 2024-11-30 06:43:21.000 335 21296.34 658.13 43244.37 48209.01 2024-11-30 06:43:22.000 335 21296.35 658.12 43244.37 48209.02 2024-11-30 06:43:23.000 335 21296.34 658.13 43244.35 48209.01 2024-11-30 06:43:24.000 335 21296.33 658.08 43244.37 48209.00 2024-11-30 06:43:25.000 335 21296.37 658.09 43244.39 48209.03 2024-11-30 06:43:26.000 335 21296.32 658.13 43244.39 48209.04 2024-11-30 06:43:27.000 335 21296.35 658.18 43244.41 48209.02 2024-11-30 06:43:28.000 335 21296.34 658.21 43244.41 48208.99 2024-11-30 06:43:29.000 335 21296.34 658.16 43244.43 48208.99 2024-11-30 06:43:30.000 335 21296.33 658.12 43244.41 48209.01 2024-11-30 06:43:31.000 335 21296.31 658.12 43244.37 48208.94 2024-11-30 06:43:32.000 335 21296.30 658.11 43244.36 48209.03 2024-11-30 06:43:33.000 335 21296.33 658.18 43244.34 48209.00 2024-11-30 06:43:34.000 335 21296.34 658.12 43244.37 48208.98 2024-11-30 06:43:35.000 335 21296.36 658.12 43244.34 48208.99 2024-11-30 06:43:36.000 335 21296.34 658.07 43244.37 48209.01 2024-11-30 06:43:37.000 335 21296.31 658.07 43244.38 48209.02 2024-11-30 06:43:38.000 335 21296.28 658.02 43244.38 48209.06 2024-11-30 06:43:39.000 335 21296.32 658.03 43244.37 48209.02 2024-11-30 06:43:40.000 335 21296.34 658.03 43244.42 48209.02 2024-11-30 06:43:41.000 335 21296.38 658.01 43244.42 48209.05 2024-11-30 06:43:42.000 335 21296.35 658.01 43244.42 48209.02 2024-11-30 06:43:43.000 335 21296.33 658.01 43244.45 48209.06 2024-11-30 06:43:44.000 335 21296.37 658.05 43244.51 48209.04 2024-11-30 06:43:45.000 335 21296.32 658.07 43244.52 48208.99 2024-11-30 06:43:46.000 335 21296.27 658.04 43244.50 48209.02 2024-11-30 06:43:47.000 335 21296.28 658.02 43244.51 48208.97 2024-11-30 06:43:48.000 335 21296.29 658.06 43244.56 48208.99 2024-11-30 06:43:49.000 335 21296.28 658.09 43244.55 48208.98 2024-11-30 06:43:50.000 335 21296.25 658.10 43244.54 48208.99 2024-11-30 06:43:51.000 335 21296.23 658.07 43244.48 48208.99 2024-11-30 06:43:52.000 335 21296.23 658.09 43244.48 48209.03 2024-11-30 06:43:53.000 335 21296.19 658.10 43244.54 48208.99 2024-11-30 06:43:54.000 335 21296.13 658.08 43244.56 48208.97 2024-11-30 06:43:55.000 335 21296.15 658.09 43244.49 48209.02 2024-11-30 06:43:56.000 335 21296.12 658.12 43244.52 48208.96 2024-11-30 06:43:57.000 335 21296.07 658.07 43244.54 48208.99 2024-11-30 06:43:58.000 335 21296.11 658.11 43244.57 48208.95 2024-11-30 06:43:59.000 335 21296.13 658.17 43244.58 48208.96 2024-11-30 06:44:00.000 335 21296.09 658.16 43244.57 48209.00 2024-11-30 06:44:01.000 335 21296.05 658.19 43244.52 48208.99 2024-11-30 06:44:02.000 335 21296.06 658.27 43244.55 48208.94 2024-11-30 06:44:03.000 335 21296.05 658.34 43244.57 48208.93 2024-11-30 06:44:04.000 335 21296.07 658.37 43244.51 48208.90 2024-11-30 06:44:05.000 335 21296.14 658.41 43244.53 48208.93 2024-11-30 06:44:06.000 335 21296.12 658.39 43244.50 48208.90 2024-11-30 06:44:07.000 335 21296.13 658.37 43244.48 48208.93 2024-11-30 06:44:08.000 335 21296.13 658.40 43244.43 48208.96 2024-11-30 06:44:09.000 335 21296.11 658.40 43244.41 48208.89 2024-11-30 06:44:10.000 335 21296.14 658.43 43244.43 48208.97 2024-11-30 06:44:11.000 335 21296.14 658.43 43244.46 48208.98 2024-11-30 06:44:12.000 335 21296.19 658.49 43244.49 48209.00 2024-11-30 06:44:13.000 335 21296.19 658.48 43244.51 48208.98 2024-11-30 06:44:14.000 335 21296.22 658.48 43244.51 48209.00 2024-11-30 06:44:15.000 335 21296.29 658.50 43244.49 48209.01 2024-11-30 06:44:16.000 335 21296.33 658.57 43244.44 48208.97 2024-11-30 06:44:17.000 335 21296.38 658.60 43244.44 48209.02 2024-11-30 06:44:18.000 335 21296.40 658.60 43244.42 48209.05 2024-11-30 06:44:19.000 335 21296.43 658.63 43244.45 48209.04 2024-11-30 06:44:20.000 335 21296.50 658.68 43244.48 48209.07 2024-11-30 06:44:21.000 335 21296.48 658.63 43244.48 48209.13 2024-11-30 06:44:22.000 335 21296.46 658.65 43244.47 48209.10 2024-11-30 06:44:23.000 335 21296.45 658.59 43244.43 48209.11 2024-11-30 06:44:24.000 335 21296.51 658.63 43244.47 48209.15 2024-11-30 06:44:25.000 335 21296.51 658.61 43244.52 48209.14 2024-11-30 06:44:26.000 335 21296.53 658.62 43244.60 48209.17 2024-11-30 06:44:27.000 335 21296.53 658.58 43244.58 48209.14 2024-11-30 06:44:28.000 335 21296.56 658.58 43244.59 48209.18 2024-11-30 06:44:29.000 335 21296.59 658.62 43244.56 48209.16 2024-11-30 06:44:30.000 335 21296.62 658.59 43244.55 48209.21 2024-11-30 06:44:31.000 335 21296.63 658.63 43244.54 48209.19 2024-11-30 06:44:32.000 335 21296.63 658.66 43244.54 48209.23 2024-11-30 06:44:33.000 335 21296.64 658.63 43244.53 48209.16 2024-11-30 06:44:34.000 335 21296.65 658.61 43244.50 48209.24 2024-11-30 06:44:35.000 335 21296.66 658.61 43244.46 48209.23 2024-11-30 06:44:36.000 335 21296.72 658.58 43244.51 48209.24 2024-11-30 06:44:37.000 335 21296.69 658.56 43244.52 48209.27 2024-11-30 06:44:38.000 335 21296.65 658.55 43244.54 48209.24 2024-11-30 06:44:39.000 335 21296.66 658.51 43244.55 48209.26 2024-11-30 06:44:40.000 335 21296.68 658.57 43244.56 48209.19 2024-11-30 06:44:41.000 335 21296.67 658.57 43244.58 48209.22 2024-11-30 06:44:42.000 335 21296.69 658.57 43244.63 48209.28 2024-11-30 06:44:43.000 335 21296.72 658.57 43244.62 48209.33 2024-11-30 06:44:44.000 335 21296.73 658.60 43244.58 48209.31 2024-11-30 06:44:45.000 335 21296.79 658.64 43244.58 48209.29 2024-11-30 06:44:46.000 335 21296.80 658.65 43244.56 48209.29 2024-11-30 06:44:47.000 335 21296.80 658.64 43244.63 48209.31 2024-11-30 06:44:48.000 335 21296.76 658.66 43244.61 48209.29 2024-11-30 06:44:49.000 335 21296.70 658.63 43244.59 48209.29 2024-11-30 06:44:50.000 335 21296.69 658.61 43244.54 48209.30 2024-11-30 06:44:51.000 335 21296.75 658.64 43244.56 48209.27 2024-11-30 06:44:52.000 335 21296.79 658.61 43244.56 48209.29 2024-11-30 06:44:53.000 335 21296.80 658.66 43244.63 48209.32 2024-11-30 06:44:54.000 335 21296.83 658.67 43244.63 48209.32 2024-11-30 06:44:55.000 335 21296.86 658.66 43244.58 48209.32 2024-11-30 06:44:56.000 335 21296.89 658.67 43244.58 48209.38 2024-11-30 06:44:57.000 335 21296.94 658.76 43244.58 48209.37 2024-11-30 06:44:58.000 335 21296.93 658.77 43244.59 48209.42 2024-11-30 06:44:59.000 335 21296.93 658.74 43244.59 48209.37 2024-11-30 06:45:00.000 335 21296.95 658.76 43244.59 48209.37 2024-11-30 06:45:01.000 335 21297.01 658.68 43244.63 48209.41 2024-11-30 06:45:02.000 335 21297.04 658.68 43244.58 48209.41 2024-11-30 06:45:03.000 335 21297.01 658.74 43244.55 48209.43 2024-11-30 06:45:04.000 335 21297.03 658.71 43244.56 48209.45 2024-11-30 06:45:05.000 335 21297.09 658.72 43244.55 48209.43 2024-11-30 06:45:06.000 335 21297.07 658.76 43244.58 48209.40 2024-11-30 06:45:07.000 335 21297.04 658.74 43244.57 48209.46 2024-11-30 06:45:08.000 335 21297.07 658.75 43244.64 48209.46 2024-11-30 06:45:09.000 335 21297.07 658.78 43244.62 48209.44 2024-11-30 06:45:10.000 335 21297.03 658.81 43244.60 48209.47 2024-11-30 06:45:11.000 335 21297.01 658.81 43244.61 48209.47 2024-11-30 06:45:12.000 335 21297.03 658.83 43244.51 48209.42 2024-11-30 06:45:13.000 335 21297.07 658.90 43244.53 48209.40 2024-11-30 06:45:14.000 335 21297.08 658.90 43244.53 48209.44 2024-11-30 06:45:15.000 335 21297.08 658.86 43244.52 48209.46 2024-11-30 06:45:16.000 335 21297.08 658.84 43244.51 48209.45 2024-11-30 06:45:17.000 335 21297.15 658.89 43244.53 48209.43 2024-11-30 06:45:18.000 335 21297.14 658.89 43244.55 48209.45 2024-11-30 06:45:19.000 335 21297.11 658.93 43244.55 48209.50 2024-11-30 06:45:20.000 335 21297.12 658.94 43244.54 48209.48 2024-11-30 06:45:21.000 335 21297.19 658.92 43244.55 48209.51 2024-11-30 06:45:22.000 335 21297.23 658.93 43244.57 48209.46 2024-11-30 06:45:23.000 335 21297.22 658.96 43244.56 48209.50 2024-11-30 06:45:24.000 335 21297.17 658.99 43244.53 48209.48 2024-11-30 06:45:25.000 335 21297.24 658.95 43244.56 48209.47 2024-11-30 06:45:26.000 335 21297.21 658.98 43244.53 48209.46 2024-11-30 06:45:27.000 335 21297.16 659.01 43244.48 48209.53 2024-11-30 06:45:28.000 335 21297.20 659.00 43244.53 48209.49 2024-11-30 06:45:29.000 335 21297.19 659.01 43244.55 48209.48 2024-11-30 06:45:30.000 335 21297.16 659.06 43244.49 48209.46 2024-11-30 06:45:31.000 335 21297.17 659.09 43244.53 48209.46 2024-11-30 06:45:32.000 335 21297.20 659.06 43244.54 48209.41 2024-11-30 06:45:33.000 335 21297.19 659.05 43244.55 48209.44 2024-11-30 06:45:34.000 335 21297.15 659.03 43244.54 48209.45 2024-11-30 06:45:35.000 335 21297.19 659.09 43244.51 48209.47 2024-11-30 06:45:36.000 335 21297.22 659.07 43244.46 48209.49 2024-11-30 06:45:37.000 335 21297.21 659.08 43244.44 48209.53 2024-11-30 06:45:38.000 335 21297.21 659.09 43244.44 48209.47 2024-11-30 06:45:39.000 335 21297.20 659.14 43244.42 48209.49 2024-11-30 06:45:40.000 335 21297.18 659.12 43244.40 48209.46 2024-11-30 06:45:41.000 335 21297.13 659.13 43244.43 48209.42 2024-11-30 06:45:42.000 335 21297.18 659.11 43244.44 48209.46 2024-11-30 06:45:43.000 335 21297.17 659.13 43244.40 48209.38 2024-11-30 06:45:44.000 335 21297.12 659.20 43244.44 48209.44 2024-11-30 06:45:45.000 335 21297.13 659.20 43244.41 48209.42 2024-11-30 06:45:46.000 335 21297.18 659.17 43244.37 48209.42 2024-11-30 06:45:47.000 335 21297.17 659.13 43244.34 48209.34 2024-11-30 06:45:48.000 335 21297.17 659.13 43244.40 48209.41 2024-11-30 06:45:49.000 335 21297.17 659.16 43244.47 48209.38 2024-11-30 06:45:50.000 335 21297.12 659.16 43244.47 48209.37 2024-11-30 06:45:51.000 335 21297.13 659.12 43244.47 48209.41 2024-11-30 06:45:52.000 335 21297.14 659.11 43244.48 48209.45 2024-11-30 06:45:53.000 335 21297.17 659.09 43244.42 48209.37 2024-11-30 06:45:54.000 335 21297.19 659.12 43244.48 48209.47 2024-11-30 06:45:55.000 335 21297.23 659.09 43244.51 48209.44 2024-11-30 06:45:56.000 335 21297.19 659.06 43244.52 48209.53 2024-11-30 06:45:57.000 335 21297.21 659.08 43244.53 48209.47 2024-11-30 06:45:58.000 335 21297.28 659.18 43244.48 48209.48 2024-11-30 06:45:59.000 335 21297.30 659.18 43244.41 48209.48 2024-11-30 06:46:00.000 335 21297.38 659.20 43244.48 48209.47 2024-11-30 06:46:01.000 335 21297.39 659.22 43244.51 48209.49 2024-11-30 06:46:02.000 335 21297.39 659.21 43244.47 48209.52 2024-11-30 06:46:03.000 335 21297.39 659.24 43244.43 48209.52 2024-11-30 06:46:04.000 335 21297.46 659.25 43244.44 48209.55 2024-11-30 06:46:05.000 335 21297.49 659.25 43244.43 48209.57 2024-11-30 06:46:06.000 335 21297.50 659.26 43244.37 48209.53 2024-11-30 06:46:07.000 335 21297.55 659.33 43244.39 48209.53 2024-11-30 06:46:08.000 335 21297.58 659.32 43244.37 48209.53 2024-11-30 06:46:09.000 335 21297.59 659.31 43244.40 48209.60 2024-11-30 06:46:10.000 335 21297.59 659.25 43244.45 48209.63 2024-11-30 06:46:11.000 335 21297.55 659.22 43244.42 48209.62 2024-11-30 06:46:12.000 335 21297.62 659.21 43244.44 48209.65 2024-11-30 06:46:13.000 335 21297.66 659.19 43244.45 48209.70 2024-11-30 06:46:14.000 335 21297.58 659.17 43244.49 48209.65 2024-11-30 06:46:15.000 335 21297.61 659.15 43244.49 48209.76 2024-11-30 06:46:16.000 335 21297.55 659.12 43244.52 48209.69 2024-11-30 06:46:17.000 335 21297.57 659.08 43244.57 48209.74 2024-11-30 06:46:18.000 335 21297.55 659.08 43244.60 48209.71 2024-11-30 06:46:19.000 335 21297.52 659.11 43244.58 48209.75 2024-11-30 06:46:20.000 335 21297.48 659.10 43244.55 48209.77 2024-11-30 06:46:21.000 335 21297.47 659.05 43244.53 48209.74 2024-11-30 06:46:22.000 335 21297.48 659.01 43244.51 48209.72 2024-11-30 06:46:23.000 335 21297.52 658.99 43244.53 48209.72 2024-11-30 06:46:24.000 335 21297.52 658.98 43244.52 48209.74 2024-11-30 06:46:25.000 335 21297.51 658.97 43244.53 48209.69 2024-11-30 06:46:26.000 335 21297.48 658.99 43244.54 48209.73 2024-11-30 06:46:27.000 335 21297.44 658.95 43244.52 48209.71 2024-11-30 06:46:28.000 335 21297.39 658.94 43244.53 48209.69 2024-11-30 06:46:29.000 335 21297.38 658.93 43244.51 48209.69 2024-11-30 06:46:30.000 335 21297.39 658.91 43244.56 48209.67 2024-11-30 06:46:31.000 335 21297.35 658.86 43244.55 48209.65 2024-11-30 06:46:32.000 335 21297.35 658.82 43244.56 48209.63 2024-11-30 06:46:33.000 335 21297.38 658.84 43244.55 48209.70 2024-11-30 06:46:34.000 335 21297.40 658.80 43244.57 48209.71 2024-11-30 06:46:35.000 335 21297.41 658.74 43244.64 48209.71 2024-11-30 06:46:36.000 335 21297.42 658.78 43244.66 48209.71 2024-11-30 06:46:37.000 335 21297.41 658.80 43244.65 48209.67 2024-11-30 06:46:38.000 335 21297.39 658.84 43244.62 48209.67 2024-11-30 06:46:39.000 335 21297.37 658.85 43244.59 48209.74 2024-11-30 06:46:40.000 335 21297.42 658.87 43244.61 48209.68 2024-11-30 06:46:41.000 335 21297.39 658.86 43244.60 48209.72 2024-11-30 06:46:42.000 335 21297.34 658.84 43244.65 48209.70 2024-11-30 06:46:43.000 335 21297.34 658.77 43244.60 48209.73 2024-11-30 06:46:44.000 335 21297.33 658.71 43244.56 48209.66 2024-11-30 06:46:45.000 335 21297.32 658.70 43244.60 48209.73 2024-11-30 06:46:46.000 335 21297.34 658.71 43244.59 48209.73 2024-11-30 06:46:47.000 335 21297.36 658.70 43244.57 48209.71 2024-11-30 06:46:48.000 335 21297.40 658.74 43244.61 48209.77 2024-11-30 06:46:49.000 335 21297.37 658.73 43244.66 48209.76 2024-11-30 06:46:50.000 335 21297.44 658.74 43244.68 48209.81 2024-11-30 06:46:51.000 335 21297.46 658.74 43244.65 48209.76 2024-11-30 06:46:52.000 335 21297.50 658.69 43244.69 48209.80 2024-11-30 06:46:53.000 335 21297.48 658.69 43244.67 48209.82 2024-11-30 06:46:54.000 335 21297.47 658.69 43244.67 48209.85 2024-11-30 06:46:55.000 335 21297.52 658.69 43244.72 48209.82 2024-11-30 06:46:56.000 335 21297.50 658.68 43244.73 48209.84 2024-11-30 06:46:57.000 335 21297.52 658.67 43244.66 48209.85 2024-11-30 06:46:58.000 335 21297.54 658.64 43244.67 48209.84 2024-11-30 06:46:59.000 335 21297.57 658.64 43244.72 48209.89 2024-11-30 06:47:00.000 335 21297.58 658.63 43244.67 48209.80 2024-11-30 06:47:01.000 335 21297.59 658.55 43244.66 48209.94 2024-11-30 06:47:02.000 335 21297.57 658.56 43244.68 48209.88 2024-11-30 06:47:03.000 335 21297.55 658.61 43244.67 48209.86 2024-11-30 06:47:04.000 335 21297.58 658.55 43244.73 48209.89 2024-11-30 06:47:05.000 335 21297.64 658.49 43244.70 48209.89 2024-11-30 06:47:06.000 335 21297.64 658.48 43244.77 48209.86 2024-11-30 06:47:07.000 335 21297.62 658.46 43244.79 48209.91 2024-11-30 06:47:08.000 335 21297.61 658.43 43244.72 48209.86 2024-11-30 06:47:09.000 335 21297.57 658.43 43244.75 48209.94 2024-11-30 06:47:10.000 335 21297.56 658.37 43244.75 48209.92 2024-11-30 06:47:11.000 335 21297.56 658.34 43244.75 48209.87 2024-11-30 06:47:12.000 335 21297.59 658.34 43244.74 48209.92 2024-11-30 06:47:13.000 335 21297.61 658.32 43244.75 48209.92 2024-11-30 06:47:14.000 335 21297.59 658.23 43244.76 48209.91 2024-11-30 06:47:15.000 335 21297.56 658.21 43244.73 48209.87 2024-11-30 06:47:16.000 335 21297.56 658.23 43244.73 48209.86 2024-11-30 06:47:17.000 335 21297.57 658.25 43244.72 48209.92 2024-11-30 06:47:18.000 335 21297.58 658.20 43244.75 48209.88 2024-11-30 06:47:19.000 335 21297.59 658.17 43244.80 48209.79 2024-11-30 06:47:20.000 335 21297.60 658.11 43244.77 48209.83 2024-11-30 06:47:21.000 335 21297.63 658.13 43244.73 48209.85 2024-11-30 06:47:22.000 335 21297.58 658.12 43244.73 48209.86 2024-11-30 06:47:23.000 335 21297.52 658.15 43244.70 48209.79 2024-11-30 06:47:24.000 335 21297.48 658.14 43244.69 48209.86 2024-11-30 06:47:25.000 335 21297.53 658.10 43244.75 48209.83 2024-11-30 06:47:26.000 335 21297.49 658.11 43244.73 48209.81 2024-11-30 06:47:27.000 335 21297.46 658.11 43244.75 48209.83 2024-11-30 06:47:28.000 335 21297.47 658.09 43244.70 48209.81 2024-11-30 06:47:29.000 335 21297.41 658.08 43244.72 48209.84 2024-11-30 06:47:30.000 335 21297.40 658.04 43244.74 48209.85 2024-11-30 06:47:31.000 335 21297.45 658.06 43244.76 48209.82 2024-11-30 06:47:32.000 335 21297.42 658.04 43244.78 48209.80 2024-11-30 06:47:33.000 335 21297.36 658.07 43244.79 48209.79 2024-11-30 06:47:34.000 335 21297.33 658.09 43244.79 48209.79 2024-11-30 06:47:35.000 335 21297.33 658.10 43244.76 48209.75 2024-11-30 06:47:36.000 335 21297.33 658.08 43244.75 48209.73 2024-11-30 06:47:37.000 335 21297.30 658.08 43244.76 48209.78 2024-11-30 06:47:38.000 335 21297.32 658.09 43244.74 48209.74 2024-11-30 06:47:39.000 335 21297.37 658.09 43244.75 48209.75 2024-11-30 06:47:40.000 335 21297.38 658.03 43244.76 48209.71 2024-11-30 06:47:41.000 335 21297.38 658.05 43244.75 48209.76 2024-11-30 06:47:42.000 335 21297.43 658.05 43244.71 48209.77 2024-11-30 06:47:43.000 335 21297.44 658.07 43244.66 48209.71 2024-11-30 06:47:44.000 335 21297.42 658.14 43244.67 48209.67 2024-11-30 06:47:45.000 335 21297.39 658.18 43244.66 48209.77 2024-11-30 06:47:46.000 335 21297.40 658.18 43244.73 48209.75 2024-11-30 06:47:47.000 335 21297.39 658.17 43244.73 48209.75 2024-11-30 06:47:48.000 335 21297.36 658.17 43244.69 48209.73 2024-11-30 06:47:49.000 335 21297.39 658.22 43244.71 48209.74 2024-11-30 06:47:50.000 335 21297.42 658.25 43244.68 48209.73 2024-11-30 06:47:51.000 335 21297.50 658.23 43244.69 48209.71 2024-11-30 06:47:52.000 335 21297.47 658.22 43244.65 48209.72 2024-11-30 06:47:53.000 335 21297.47 658.27 43244.66 48209.75 2024-11-30 06:47:54.000 335 21297.51 658.27 43244.62 48209.73 2024-11-30 06:47:55.000 335 21297.55 658.28 43244.62 48209.74 2024-11-30 06:47:56.000 335 21297.53 658.27 43244.60 48209.73 2024-11-30 06:47:57.000 335 21297.58 658.33 43244.61 48209.72 2024-11-30 06:47:58.000 335 21297.61 658.38 43244.59 48209.72 2024-11-30 06:47:59.000 335 21297.62 658.32 43244.56 48209.76 2024-11-30 06:48:00.000 335 21297.64 658.31 43244.52 48209.74 2024-11-30 06:48:01.000 335 21297.64 658.32 43244.46 48209.68 2024-11-30 06:48:02.000 335 21297.62 658.32 43244.45 48209.69 2024-11-30 06:48:03.000 335 21297.59 658.31 43244.47 48209.68 2024-11-30 06:48:04.000 335 21297.55 658.26 43244.49 48209.63 2024-11-30 06:48:05.000 335 21297.55 658.28 43244.47 48209.64 2024-11-30 06:48:06.000 335 21297.56 658.28 43244.45 48209.68 2024-11-30 06:48:07.000 335 21297.57 658.23 43244.44 48209.66 2024-11-30 06:48:08.000 335 21297.58 658.20 43244.43 48209.63 2024-11-30 06:48:09.000 335 21297.59 658.16 43244.44 48209.67 2024-11-30 06:48:10.000 335 21297.60 658.16 43244.47 48209.65 2024-11-30 06:48:11.000 335 21297.51 658.14 43244.46 48209.70 2024-11-30 06:48:12.000 335 21297.49 658.14 43244.48 48209.64 2024-11-30 06:48:13.000 335 21297.49 658.15 43244.46 48209.63 2024-11-30 06:48:14.000 335 21297.44 658.16 43244.44 48209.66 2024-11-30 06:48:15.000 335 21297.46 658.18 43244.48 48209.55 2024-11-30 06:48:16.000 335 21297.47 658.18 43244.45 48209.55 2024-11-30 06:48:17.000 335 21297.47 658.18 43244.46 48209.56 2024-11-30 06:48:18.000 335 21297.44 658.15 43244.46 48209.53 2024-11-30 06:48:19.000 335 21297.44 658.21 43244.45 48209.54 2024-11-30 06:48:20.000 335 21297.39 658.24 43244.40 48209.54 2024-11-30 06:48:21.000 335 21297.36 658.23 43244.39 48209.51 2024-11-30 06:48:22.000 335 21297.39 658.20 43244.39 48209.50 2024-11-30 06:48:23.000 335 21297.38 658.21 43244.39 48209.48 2024-11-30 06:48:24.000 335 21297.34 658.26 43244.36 48209.44 2024-11-30 06:48:25.000 335 21297.34 658.26 43244.31 48209.46 2024-11-30 06:48:26.000 335 21297.33 658.26 43244.31 48209.46 2024-11-30 06:48:27.000 335 21297.34 658.26 43244.34 48209.45 2024-11-30 06:48:28.000 335 21297.36 658.27 43244.37 48209.43 2024-11-30 06:48:29.000 335 21297.38 658.27 43244.36 48209.46 2024-11-30 06:48:30.000 335 21297.33 658.27 43244.37 48209.46 2024-11-30 06:48:31.000 335 21297.34 658.29 43244.38 48209.42 2024-11-30 06:48:32.000 335 21297.37 658.30 43244.39 48209.44 2024-11-30 06:48:33.000 335 21297.38 658.30 43244.42 48209.45 2024-11-30 06:48:34.000 335 21297.33 658.26 43244.41 48209.44 2024-11-30 06:48:35.000 335 21297.31 658.24 43244.45 48209.50 2024-11-30 06:48:36.000 335 21297.27 658.27 43244.42 48209.46 2024-11-30 06:48:37.000 335 21297.23 658.32 43244.44 48209.48 2024-11-30 06:48:38.000 335 21297.24 658.38 43244.42 48209.47 2024-11-30 06:48:39.000 335 21297.29 658.40 43244.40 48209.50 2024-11-30 06:48:40.000 335 21297.27 658.39 43244.42 48209.47 2024-11-30 06:48:41.000 335 21297.27 658.33 43244.44 48209.42 2024-11-30 06:48:42.000 335 21297.24 658.34 43244.40 48209.44 2024-11-30 06:48:43.000 335 21297.21 658.34 43244.48 48209.46 2024-11-30 06:48:44.000 335 21297.16 658.37 43244.48 48209.46 2024-11-30 06:48:45.000 335 21297.17 658.33 43244.44 48209.51 2024-11-30 06:48:46.000 335 21297.19 658.32 43244.45 48209.42 2024-11-30 06:48:47.000 335 21297.16 658.31 43244.43 48209.52 2024-11-30 06:48:48.000 335 21297.23 658.37 43244.45 48209.53 2024-11-30 06:48:49.000 335 21297.27 658.39 43244.46 48209.49 2024-11-30 06:48:50.000 335 21297.26 658.40 43244.49 48209.52 2024-11-30 06:48:51.000 335 21297.29 658.40 43244.49 48209.52 2024-11-30 06:48:52.000 335 21297.30 658.41 43244.46 48209.54 2024-11-30 06:48:53.000 335 21297.32 658.39 43244.46 48209.58 2024-11-30 06:48:54.000 335 21297.34 658.34 43244.43 48209.55 2024-11-30 06:48:55.000 335 21297.35 658.38 43244.49 48209.61 2024-11-30 06:48:56.000 335 21297.34 658.40 43244.51 48209.55 2024-11-30 06:48:57.000 335 21297.30 658.42 43244.53 48209.64 2024-11-30 06:48:58.000 335 21297.28 658.41 43244.52 48209.54 2024-11-30 06:48:59.000 335 21297.31 658.44 43244.48 48209.59 2024-11-30 06:49:00.000 335 21297.31 658.42 43244.46 48209.62 2024-11-30 06:49:01.000 335 21297.29 658.45 43244.48 48209.61 2024-11-30 06:49:02.000 335 21297.26 658.53 43244.46 48209.58 2024-11-30 06:49:03.000 335 21297.25 658.58 43244.46 48209.54 2024-11-30 06:49:04.000 335 21297.22 658.61 43244.40 48209.52 2024-11-30 06:49:05.000 335 21297.24 658.60 43244.39 48209.49 2024-11-30 06:49:06.000 335 21297.30 658.62 43244.36 48209.54 2024-11-30 06:49:07.000 335 21297.35 658.63 43244.34 48209.51 2024-11-30 06:49:08.000 335 21297.30 658.61 43244.39 48209.51 2024-11-30 06:49:09.000 335 21297.28 658.70 43244.37 48209.48 2024-11-30 06:49:10.000 335 21297.28 658.76 43244.42 48209.48 2024-11-30 06:49:11.000 335 21297.29 658.78 43244.47 48209.49 2024-11-30 06:49:12.000 335 21297.32 658.79 43244.44 48209.51 2024-11-30 06:49:13.000 335 21297.32 658.80 43244.40 48209.52 2024-11-30 06:49:14.000 335 21297.30 658.80 43244.40 48209.51 2024-11-30 06:49:15.000 335 21297.33 658.79 43244.40 48209.51 2024-11-30 06:49:16.000 335 21297.37 658.82 43244.35 48209.46 2024-11-30 06:49:17.000 335 21297.35 658.89 43244.35 48209.50 2024-11-30 06:49:18.000 335 21297.35 658.88 43244.38 48209.48 2024-11-30 06:49:19.000 335 21297.35 658.94 43244.39 48209.54 2024-11-30 06:49:20.000 335 21297.36 658.98 43244.33 48209.53 2024-11-30 06:49:21.000 335 21297.43 659.04 43244.32 48209.54 2024-11-30 06:49:22.000 335 21297.47 659.02 43244.30 48209.56 2024-11-30 06:49:23.000 335 21297.50 659.01 43244.34 48209.53 2024-11-30 06:49:24.000 335 21297.51 659.10 43244.42 48209.53 2024-11-30 06:49:25.000 335 21297.51 659.12 43244.37 48209.60 2024-11-30 06:49:26.000 335 21297.53 659.13 43244.38 48209.57 2024-11-30 06:49:27.000 335 21297.53 659.10 43244.34 48209.58 2024-11-30 06:49:28.000 335 21297.52 659.14 43244.39 48209.54 2024-11-30 06:49:29.000 335 21297.55 659.22 43244.39 48209.59 2024-11-30 06:49:30.000 335 21297.56 659.24 43244.37 48209.60 2024-11-30 06:49:31.000 335 21297.54 659.28 43244.34 48209.57 2024-11-30 06:49:32.000 335 21297.53 659.32 43244.32 48209.59 2024-11-30 06:49:33.000 335 21297.55 659.28 43244.34 48209.58 2024-11-30 06:49:34.000 335 21297.57 659.28 43244.33 48209.58 2024-11-30 06:49:35.000 335 21297.60 659.33 43244.33 48209.57 2024-11-30 06:49:36.000 335 21297.57 659.35 43244.31 48209.56 2024-11-30 06:49:37.000 335 21297.62 659.35 43244.30 48209.55 2024-11-30 06:49:38.000 335 21297.60 659.34 43244.29 48209.57 2024-11-30 06:49:39.000 335 21297.55 659.36 43244.26 48209.55 2024-11-30 06:49:40.000 335 21297.54 659.40 43244.28 48209.54 2024-11-30 06:49:41.000 335 21297.60 659.40 43244.32 48209.56 2024-11-30 06:49:42.000 335 21297.55 659.42 43244.31 48209.53 2024-11-30 06:49:43.000 335 21297.53 659.42 43244.28 48209.55 2024-11-30 06:49:44.000 335 21297.55 659.43 43244.27 48209.54 2024-11-30 06:49:45.000 335 21297.55 659.39 43244.26 48209.55 2024-11-30 06:49:46.000 335 21297.52 659.39 43244.25 48209.58 2024-11-30 06:49:47.000 335 21297.54 659.37 43244.24 48209.55 2024-11-30 06:49:48.000 335 21297.55 659.30 43244.25 48209.56 2024-11-30 06:49:49.000 335 21297.53 659.30 43244.22 48209.60 2024-11-30 06:49:50.000 335 21297.56 659.30 43244.27 48209.59 2024-11-30 06:49:51.000 335 21297.55 659.29 43244.29 48209.54 2024-11-30 06:49:52.000 335 21297.50 659.29 43244.30 48209.57 2024-11-30 06:49:53.000 335 21297.54 659.30 43244.32 48209.54 2024-11-30 06:49:54.000 335 21297.48 659.33 43244.27 48209.53 2024-11-30 06:49:55.000 335 21297.49 659.30 43244.26 48209.51 2024-11-30 06:49:56.000 335 21297.48 659.28 43244.28 48209.55 2024-11-30 06:49:57.000 335 21297.45 659.37 43244.31 48209.54 2024-11-30 06:49:58.000 335 21297.41 659.35 43244.30 48209.52 2024-11-30 06:49:59.000 335 21297.39 659.34 43244.34 48209.52 2024-11-30 06:50:00.000 335 21297.43 659.34 43244.33 48209.54 2024-11-30 06:50:01.000 335 21297.45 659.32 43244.34 48209.50 2024-11-30 06:50:02.000 335 21297.46 659.32 43244.38 48209.56 2024-11-30 06:50:03.000 335 21297.43 659.36 43244.44 48209.54 2024-11-30 06:50:04.000 335 21297.45 659.42 43244.47 48209.57 2024-11-30 06:50:05.000 335 21297.43 659.41 43244.44 48209.58 2024-11-30 06:50:06.000 335 21297.41 659.41 43244.48 48209.57 2024-11-30 06:50:07.000 335 21297.46 659.40 43244.41 48209.54 2024-11-30 06:50:08.000 335 21297.49 659.44 43244.42 48209.53 2024-11-30 06:50:09.000 335 21297.49 659.44 43244.40 48209.60 2024-11-30 06:50:10.000 335 21297.47 659.46 43244.40 48209.53 2024-11-30 06:50:11.000 335 21297.50 659.43 43244.40 48209.66 2024-11-30 06:50:12.000 335 21297.56 659.43 43244.41 48209.61 2024-11-30 06:50:13.000 335 21297.58 659.40 43244.48 48209.66 2024-11-30 06:50:14.000 335 21297.62 659.41 43244.45 48209.69 2024-11-30 06:50:15.000 335 21297.65 659.46 43244.46 48209.71 2024-11-30 06:50:16.000 335 21297.65 659.47 43244.47 48209.68 2024-11-30 06:50:17.000 335 21297.64 659.47 43244.44 48209.72 2024-11-30 06:50:18.000 335 21297.66 659.50 43244.43 48209.73 2024-11-30 06:50:19.000 335 21297.69 659.52 43244.43 48209.73 2024-11-30 06:50:20.000 335 21297.63 659.54 43244.46 48209.75 2024-11-30 06:50:21.000 335 21297.62 659.48 43244.48 48209.75 2024-11-30 06:50:22.000 335 21297.61 659.52 43244.51 48209.75 2024-11-30 06:50:23.000 335 21297.63 659.50 43244.45 48209.78 2024-11-30 06:50:24.000 335 21297.62 659.53 43244.46 48209.77 2024-11-30 06:50:25.000 335 21297.65 659.61 43244.53 48209.80 2024-11-30 06:50:26.000 335 21297.67 659.59 43244.49 48209.80 2024-11-30 06:50:27.000 335 21297.68 659.57 43244.52 48209.79 2024-11-30 06:50:28.000 335 21297.70 659.60 43244.50 48209.83 2024-11-30 06:50:29.000 335 21297.67 659.62 43244.53 48209.77 2024-11-30 06:50:30.000 335 21297.62 659.60 43244.57 48209.84 2024-11-30 06:50:31.000 335 21297.61 659.59 43244.55 48209.84 2024-11-30 06:50:32.000 335 21297.63 659.55 43244.60 48209.80 2024-11-30 06:50:33.000 335 21297.63 659.52 43244.64 48209.81 2024-11-30 06:50:34.000 335 21297.64 659.55 43244.62 48209.87 2024-11-30 06:50:35.000 335 21297.65 659.59 43244.64 48209.91 2024-11-30 06:50:36.000 335 21297.67 659.62 43244.62 48209.90 2024-11-30 06:50:37.000 335 21297.66 659.62 43244.62 48209.87 2024-11-30 06:50:38.000 335 21297.65 659.65 43244.67 48209.86 2024-11-30 06:50:39.000 335 21297.67 659.63 43244.66 48209.88 2024-11-30 06:50:40.000 335 21297.64 659.60 43244.64 48209.92 2024-11-30 06:50:41.000 335 21297.65 659.59 43244.63 48209.88 2024-11-30 06:50:42.000 335 21297.70 659.54 43244.68 48209.89 2024-11-30 06:50:43.000 335 21297.67 659.53 43244.68 48209.92 2024-11-30 06:50:44.000 335 21297.62 659.57 43244.69 48209.88 2024-11-30 06:50:45.000 335 21297.62 659.61 43244.69 48209.83 2024-11-30 06:50:46.000 335 21297.61 659.59 43244.66 48209.84 2024-11-30 06:50:47.000 335 21297.55 659.59 43244.63 48209.80 2024-11-30 06:50:48.000 335 21297.56 659.62 43244.63 48209.83 2024-11-30 06:50:49.000 335 21297.54 659.64 43244.72 48209.79 2024-11-30 06:50:50.000 335 21297.46 659.59 43244.70 48209.78 2024-11-30 06:50:51.000 335 21297.42 659.61 43244.67 48209.81 2024-11-30 06:50:52.000 335 21297.41 659.62 43244.74 48209.77 2024-11-30 06:50:53.000 335 21297.39 659.62 43244.72 48209.74 2024-11-30 06:50:54.000 335 21297.39 659.60 43244.69 48209.77 2024-11-30 06:50:55.000 335 21297.33 659.64 43244.70 48209.79 2024-11-30 06:50:56.000 335 21297.30 659.65 43244.70 48209.77 2024-11-30 06:50:57.000 335 21297.30 659.65 43244.71 48209.74 2024-11-30 06:50:58.000 335 21297.26 659.61 43244.69 48209.70 2024-11-30 06:50:59.000 335 21297.27 659.64 43244.66 48209.76 2024-11-30 06:51:00.000 335 21297.28 659.67 43244.67 48209.77 2024-11-30 06:51:01.000 335 21297.25 659.69 43244.71 48209.75 2024-11-30 06:51:02.000 335 21297.23 659.69 43244.65 48209.72 2024-11-30 06:51:03.000 335 21297.26 659.75 43244.64 48209.75 2024-11-30 06:51:04.000 335 21297.27 659.72 43244.65 48209.73 2024-11-30 06:51:05.000 335 21297.25 659.77 43244.64 48209.75 2024-11-30 06:51:06.000 335 21297.24 659.73 43244.60 48209.73 2024-11-30 06:51:07.000 335 21297.23 659.72 43244.63 48209.66 2024-11-30 06:51:08.000 335 21297.23 659.71 43244.61 48209.75 2024-11-30 06:51:09.000 335 21297.26 659.75 43244.65 48209.69 2024-11-30 06:51:10.000 335 21297.23 659.73 43244.59 48209.64 2024-11-30 06:51:11.000 335 21297.27 659.71 43244.62 48209.68 2024-11-30 06:51:12.000 335 21297.31 659.68 43244.58 48209.64 2024-11-30 06:51:13.000 335 21297.32 659.65 43244.56 48209.68 2024-11-30 06:51:14.000 335 21297.30 659.64 43244.50 48209.69 2024-11-30 06:51:15.000 335 21297.33 659.64 43244.56 48209.64 2024-11-30 06:51:16.000 335 21297.38 659.67 43244.60 48209.71 2024-11-30 06:51:17.000 335 21297.40 659.72 43244.53 48209.72 2024-11-30 06:51:18.000 335 21297.41 659.71 43244.52 48209.73 2024-11-30 06:51:19.000 335 21297.41 659.73 43244.44 48209.66 2024-11-30 06:51:20.000 335 21297.40 659.75 43244.46 48209.63 2024-11-30 06:51:21.000 335 21297.42 659.68 43244.43 48209.58 2024-11-30 06:51:22.000 335 21297.45 659.70 43244.39 48209.59 2024-11-30 06:51:23.000 335 21297.38 659.73 43244.36 48209.57 2024-11-30 06:51:24.000 335 21297.41 659.75 43244.38 48209.57 2024-11-30 06:51:25.000 335 21297.40 659.73 43244.37 48209.51 2024-11-30 06:51:26.000 335 21297.41 659.70 43244.36 48209.51 2024-11-30 06:51:27.000 335 21297.36 659.72 43244.35 48209.59 2024-11-30 06:51:28.000 335 21297.38 659.70 43244.35 48209.54 2024-11-30 06:51:29.000 335 21297.34 659.66 43244.35 48209.54 2024-11-30 06:51:30.000 335 21297.35 659.62 43244.38 48209.60 2024-11-30 06:51:31.000 335 21297.34 659.60 43244.42 48209.64 2024-11-30 06:51:32.000 335 21297.34 659.64 43244.47 48209.58 2024-11-30 06:51:33.000 335 21297.34 659.65 43244.45 48209.57 2024-11-30 06:51:34.000 335 21297.32 659.58 43244.46 48209.61 2024-11-30 06:51:35.000 335 21297.37 659.56 43244.44 48209.63 2024-11-30 06:51:36.000 335 21297.41 659.56 43244.46 48209.61 2024-11-30 06:51:37.000 335 21297.40 659.57 43244.53 48209.64 2024-11-30 06:51:38.000 335 21297.41 659.62 43244.48 48209.68 2024-11-30 06:51:39.000 335 21297.39 659.62 43244.47 48209.70 2024-11-30 06:51:40.000 335 21297.33 659.62 43244.49 48209.71 2024-11-30 06:51:41.000 335 21297.26 659.57 43244.51 48209.68 2024-11-30 06:51:42.000 335 21297.29 659.55 43244.54 48209.69 2024-11-30 06:51:43.000 335 21297.30 659.53 43244.52 48209.71 2024-11-30 06:51:44.000 335 21297.30 659.54 43244.53 48209.68 2024-11-30 06:51:45.000 335 21297.33 659.59 43244.55 48209.69 2024-11-30 06:51:46.000 335 21297.31 659.67 43244.59 48209.68 2024-11-30 06:51:47.000 335 21297.28 659.68 43244.63 48209.68 2024-11-30 06:51:48.000 335 21297.28 659.68 43244.65 48209.68 2024-11-30 06:51:49.000 335 21297.33 659.66 43244.61 48209.72 2024-11-30 06:51:50.000 335 21297.37 659.65 43244.58 48209.68 2024-11-30 06:51:51.000 335 21297.35 659.66 43244.56 48209.66 2024-11-30 06:51:52.000 335 21297.34 659.66 43244.53 48209.66 2024-11-30 06:51:53.000 335 21297.31 659.68 43244.55 48209.67 2024-11-30 06:51:54.000 335 21297.23 659.73 43244.53 48209.69 2024-11-30 06:51:55.000 335 21297.20 659.74 43244.58 48209.63 2024-11-30 06:51:56.000 335 21297.20 659.75 43244.56 48209.60 2024-11-30 06:51:57.000 335 21297.20 659.72 43244.52 48209.59 2024-11-30 06:51:58.000 335 21297.22 659.75 43244.51 48209.55 2024-11-30 06:51:59.000 335 21297.22 659.70 43244.53 48209.55 2024-11-30 06:52:00.000 335 21297.21 659.73 43244.56 48209.62 2024-11-30 06:52:01.000 335 21297.19 659.74 43244.52 48209.54 2024-11-30 06:52:02.000 335 21297.18 659.71 43244.50 48209.61 2024-11-30 06:52:03.000 335 21297.17 659.67 43244.52 48209.61 2024-11-30 06:52:04.000 335 21297.21 659.64 43244.52 48209.62 2024-11-30 06:52:05.000 335 21297.22 659.62 43244.50 48209.61 2024-11-30 06:52:06.000 335 21297.20 659.62 43244.53 48209.58 2024-11-30 06:52:07.000 335 21297.17 659.67 43244.54 48209.61 2024-11-30 06:52:08.000 335 21297.12 659.68 43244.51 48209.58 2024-11-30 06:52:09.000 335 21297.10 659.73 43244.47 48209.53 2024-11-30 06:52:10.000 335 21297.07 659.73 43244.44 48209.55 2024-11-30 06:52:11.000 335 21297.09 659.74 43244.48 48209.54 2024-11-30 06:52:12.000 335 21297.10 659.82 43244.44 48209.47 2024-11-30 06:52:13.000 335 21297.11 659.79 43244.43 48209.48 2024-11-30 06:52:14.000 335 21297.15 659.77 43244.53 48209.55 2024-11-30 06:52:15.000 335 21297.16 659.80 43244.52 48209.57 2024-11-30 06:52:16.000 335 21297.18 659.84 43244.50 48209.58 2024-11-30 06:52:17.000 335 21297.21 659.90 43244.50 48209.62 2024-11-30 06:52:18.000 335 21297.25 659.87 43244.52 48209.59 2024-11-30 06:52:19.000 335 21297.28 659.87 43244.50 48209.64 2024-11-30 06:52:20.000 335 21297.30 659.88 43244.53 48209.65 2024-11-30 06:52:21.000 335 21297.31 659.87 43244.54 48209.68 2024-11-30 06:52:22.000 335 21297.34 659.87 43244.60 48209.72 2024-11-30 06:52:23.000 335 21297.39 659.88 43244.58 48209.70 2024-11-30 06:52:24.000 335 21297.38 659.91 43244.58 48209.70 2024-11-30 06:52:25.000 335 21297.37 660.00 43244.51 48209.71 2024-11-30 06:52:26.000 335 21297.36 660.05 43244.52 48209.72 2024-11-30 06:52:27.000 335 21297.34 660.06 43244.51 48209.66 2024-11-30 06:52:28.000 335 21297.40 660.05 43244.51 48209.68 2024-11-30 06:52:29.000 335 21297.38 660.05 43244.54 48209.68 2024-11-30 06:52:30.000 335 21297.37 660.03 43244.49 48209.66 2024-11-30 06:52:31.000 335 21297.41 660.05 43244.47 48209.65 2024-11-30 06:52:32.000 335 21297.45 660.06 43244.47 48209.67 2024-11-30 06:52:33.000 335 21297.48 660.06 43244.49 48209.66 2024-11-30 06:52:34.000 335 21297.51 660.02 43244.51 48209.71 2024-11-30 06:52:35.000 335 21297.50 659.99 43244.53 48209.75 2024-11-30 06:52:36.000 335 21297.49 659.94 43244.55 48209.73 2024-11-30 06:52:37.000 335 21297.49 659.95 43244.60 48209.73 2024-11-30 06:52:38.000 335 21297.47 659.92 43244.54 48209.74 2024-11-30 06:52:39.000 335 21297.50 659.91 43244.49 48209.75 2024-11-30 06:52:40.000 335 21297.50 659.95 43244.58 48209.79 2024-11-30 06:52:41.000 335 21297.52 659.94 43244.60 48209.82 2024-11-30 06:52:42.000 335 21297.55 659.91 43244.66 48209.80 2024-11-30 06:52:43.000 335 21297.58 659.92 43244.70 48209.82 2024-11-30 06:52:44.000 335 21297.55 659.98 43244.68 48209.81 2024-11-30 06:52:45.000 335 21297.59 659.98 43244.71 48209.83 2024-11-30 06:52:46.000 335 21297.59 659.97 43244.66 48209.83 2024-11-30 06:52:47.000 335 21297.61 659.97 43244.72 48209.84 2024-11-30 06:52:48.000 335 21297.60 659.96 43244.67 48209.84 2024-11-30 06:52:49.000 335 21297.60 659.95 43244.62 48209.85 2024-11-30 06:52:50.000 335 21297.61 659.92 43244.64 48209.88 2024-11-30 06:52:51.000 335 21297.58 659.93 43244.66 48209.83 2024-11-30 06:52:52.000 335 21297.58 659.96 43244.65 48209.82 2024-11-30 06:52:53.000 335 21297.60 659.99 43244.68 48209.84 2024-11-30 06:52:54.000 335 21297.57 660.02 43244.65 48209.80 2024-11-30 06:52:55.000 335 21297.53 660.00 43244.62 48209.86 2024-11-30 06:52:56.000 335 21297.52 659.97 43244.57 48209.80 2024-11-30 06:52:57.000 335 21297.50 660.00 43244.60 48209.82 2024-11-30 06:52:58.000 335 21297.52 660.00 43244.64 48209.79 2024-11-30 06:52:59.000 335 21297.48 659.94 43244.65 48209.83 2024-11-30 06:53:00.000 335 21297.46 660.01 43244.64 48209.81 2024-11-30 06:53:01.000 335 21297.45 660.00 43244.57 48209.78 2024-11-30 06:53:02.000 335 21297.42 659.94 43244.57 48209.77 2024-11-30 06:53:03.000 335 21297.43 660.00 43244.59 48209.76 2024-11-30 06:53:04.000 335 21297.43 660.05 43244.62 48209.73 2024-11-30 06:53:05.000 335 21297.43 660.07 43244.61 48209.71 2024-11-30 06:53:06.000 335 21297.38 660.05 43244.58 48209.72 2024-11-30 06:53:07.000 335 21297.38 660.05 43244.56 48209.72 2024-11-30 06:53:08.000 335 21297.31 660.07 43244.53 48209.68 2024-11-30 06:53:09.000 335 21297.28 660.03 43244.53 48209.71 2024-11-30 06:53:10.000 335 21297.23 660.04 43244.53 48209.65 2024-11-30 06:53:11.000 335 21297.18 660.06 43244.58 48209.65 2024-11-30 06:53:12.000 335 21297.15 660.16 43244.53 48209.58 2024-11-30 06:53:13.000 335 21297.18 660.24 43244.50 48209.60 2024-11-30 06:53:14.000 335 21297.17 660.23 43244.49 48209.58 2024-11-30 06:53:15.000 335 21297.17 660.23 43244.50 48209.56 2024-11-30 06:53:16.000 335 21297.15 660.24 43244.51 48209.58 2024-11-30 06:53:17.000 335 21297.17 660.24 43244.46 48209.50 2024-11-30 06:53:18.000 335 21297.13 660.27 43244.44 48209.54 2024-11-30 06:53:19.000 335 21297.11 660.31 43244.44 48209.51 2024-11-30 06:53:20.000 335 21297.10 660.33 43244.36 48209.47 2024-11-30 06:53:21.000 335 21297.09 660.40 43244.32 48209.39 2024-11-30 06:53:22.000 335 21297.06 660.39 43244.36 48209.41 2024-11-30 06:53:23.000 335 21297.02 660.37 43244.34 48209.44 2024-11-30 06:53:24.000 335 21297.07 660.38 43244.27 48209.37 2024-11-30 06:53:25.000 335 21297.09 660.35 43244.26 48209.38 2024-11-30 06:53:26.000 335 21297.07 660.32 43244.26 48209.42 2024-11-30 06:53:27.000 335 21297.10 660.29 43244.34 48209.42 2024-11-30 06:53:28.000 335 21297.08 660.28 43244.33 48209.41 2024-11-30 06:53:29.000 335 21297.15 660.30 43244.30 48209.46 2024-11-30 06:53:30.000 335 21297.18 660.33 43244.34 48209.46 2024-11-30 06:53:31.000 335 21297.19 660.37 43244.40 48209.47 2024-11-30 06:53:32.000 335 21297.23 660.32 43244.39 48209.42 2024-11-30 06:53:33.000 335 21297.21 660.32 43244.43 48209.49 2024-11-30 06:53:34.000 335 21297.22 660.34 43244.40 48209.50 2024-11-30 06:53:35.000 335 21297.18 660.35 43244.41 48209.51 2024-11-30 06:53:36.000 335 21297.11 660.33 43244.43 48209.49 2024-11-30 06:53:37.000 335 21297.13 660.31 43244.41 48209.51 2024-11-30 06:53:38.000 335 21297.13 660.31 43244.43 48209.51 2024-11-30 06:53:39.000 335 21297.05 660.30 43244.41 48209.47 2024-11-30 06:53:40.000 335 21297.02 660.33 43244.42 48209.49 2024-11-30 06:53:41.000 335 21296.99 660.33 43244.43 48209.47 2024-11-30 06:53:42.000 335 21296.99 660.33 43244.45 48209.47 2024-11-30 06:53:43.000 335 21296.95 660.36 43244.42 48209.47 2024-11-30 06:53:44.000 335 21296.99 660.35 43244.46 48209.43 2024-11-30 06:53:45.000 335 21297.01 660.36 43244.46 48209.45 2024-11-30 06:53:46.000 335 21296.99 660.39 43244.45 48209.45 2024-11-30 06:53:47.000 335 21297.03 660.38 43244.44 48209.48 2024-11-30 06:53:48.000 335 21297.04 660.33 43244.49 48209.49 2024-11-30 06:53:49.000 335 21297.05 660.37 43244.43 48209.47 2024-11-30 06:53:50.000 335 21297.03 660.34 43244.36 48209.47 2024-11-30 06:53:51.000 335 21297.00 660.36 43244.37 48209.44 2024-11-30 06:53:52.000 335 21297.00 660.36 43244.41 48209.52 2024-11-30 06:53:53.000 335 21296.98 660.36 43244.47 48209.47 2024-11-30 06:53:54.000 335 21297.07 660.39 43244.47 48209.45 2024-11-30 06:53:55.000 335 21297.14 660.39 43244.42 48209.56 2024-11-30 06:53:56.000 335 21297.16 660.35 43244.35 48209.48 2024-11-30 06:53:57.000 335 21297.16 660.35 43244.31 48209.50 2024-11-30 06:53:58.000 335 21297.15 660.36 43244.38 48209.46 2024-11-30 06:53:59.000 335 21297.14 660.32 43244.43 48209.57 2024-11-30 06:54:00.000 335 21297.21 660.41 43244.38 48209.51 2024-11-30 06:54:01.000 335 21297.21 660.42 43244.34 48209.49 2024-11-30 06:54:02.000 335 21297.19 660.44 43244.37 48209.46 2024-11-30 06:54:03.000 335 21297.18 660.47 43244.35 48209.48 2024-11-30 06:54:04.000 335 21297.17 660.52 43244.30 48209.46 2024-11-30 06:54:05.000 335 21297.16 660.49 43244.37 48209.50 2024-11-30 06:54:06.000 335 21297.13 660.46 43244.35 48209.50 2024-11-30 06:54:07.000 335 21297.15 660.48 43244.35 48209.47 2024-11-30 06:54:08.000 335 21297.15 660.47 43244.36 48209.47 2024-11-30 06:54:09.000 335 21297.14 660.47 43244.37 48209.51 2024-11-30 06:54:10.000 335 21297.16 660.47 43244.36 48209.53 2024-11-30 06:54:11.000 335 21297.18 660.50 43244.36 48209.49 2024-11-30 06:54:12.000 335 21297.21 660.53 43244.40 48209.54 2024-11-30 06:54:13.000 335 21297.22 660.50 43244.43 48209.56 2024-11-30 06:54:14.000 335 21297.23 660.48 43244.47 48209.53 2024-11-30 06:54:15.000 335 21297.23 660.49 43244.44 48209.54 2024-11-30 06:54:16.000 335 21297.22 660.49 43244.37 48209.52 2024-11-30 06:54:17.000 335 21297.22 660.50 43244.40 48209.52 2024-11-30 06:54:18.000 335 21297.21 660.52 43244.41 48209.52 2024-11-30 06:54:19.000 335 21297.19 660.52 43244.42 48209.51 2024-11-30 06:54:20.000 335 21297.21 660.50 43244.43 48209.50 2024-11-30 06:54:21.000 335 21297.24 660.49 43244.41 48209.49 2024-11-30 06:54:22.000 335 21297.27 660.51 43244.41 48209.53 2024-11-30 06:54:23.000 335 21297.25 660.54 43244.43 48209.54 2024-11-30 06:54:24.000 335 21297.22 660.55 43244.41 48209.54 2024-11-30 06:54:25.000 335 21297.24 660.53 43244.47 48209.53 2024-11-30 06:54:26.000 335 21297.23 660.57 43244.47 48209.56 2024-11-30 06:54:27.000 335 21297.24 660.58 43244.49 48209.55 2024-11-30 06:54:28.000 335 21297.24 660.56 43244.53 48209.61 2024-11-30 06:54:29.000 335 21297.25 660.58 43244.48 48209.61 2024-11-30 06:54:30.000 335 21297.25 660.60 43244.51 48209.62 2024-11-30 06:54:31.000 335 21297.29 660.64 43244.55 48209.63 2024-11-30 06:54:32.000 335 21297.34 660.62 43244.55 48209.67 2024-11-30 06:54:33.000 335 21297.34 660.59 43244.55 48209.68 2024-11-30 06:54:34.000 335 21297.33 660.58 43244.55 48209.63 2024-11-30 06:54:35.000 335 21297.24 660.75 43244.54 48209.72 2024-11-30 06:54:36.000 335 21297.11 660.86 43244.48 48209.57 2024-11-30 06:54:37.000 335 21297.08 660.91 43244.44 48209.50 2024-11-30 06:54:38.000 335 21297.09 660.94 43244.35 48209.40 2024-11-30 06:54:39.000 335 21297.10 660.95 43244.26 48209.36 2024-11-30 06:54:40.000 335 21297.12 660.96 43244.26 48209.36 2024-11-30 06:54:41.000 335 21297.11 660.98 43244.26 48209.36 2024-11-30 06:54:42.000 335 21297.11 660.99 43244.25 48209.28 2024-11-30 06:54:43.000 335 21297.05 661.01 43244.17 48209.25 2024-11-30 06:54:44.000 335 21296.96 661.00 43244.15 48209.23 2024-11-30 06:54:45.000 335 21296.94 661.05 43244.20 48209.25 2024-11-30 06:54:46.000 335 21296.96 661.08 43244.17 48209.19 2024-11-30 06:54:47.000 335 21296.92 661.11 43244.16 48209.22 2024-11-30 06:54:48.000 335 21296.93 661.11 43244.16 48209.17 2024-11-30 06:54:49.000 335 21296.85 661.12 43244.18 48209.18 2024-11-30 06:54:50.000 335 21296.81 661.14 43244.16 48209.20 2024-11-30 06:54:51.000 335 21296.82 661.15 43244.20 48209.24 2024-11-30 06:54:52.000 335 21296.81 661.13 43244.16 48209.14 2024-11-30 06:54:53.000 335 21296.83 661.13 43244.18 48209.21 2024-11-30 06:54:54.000 335 21296.80 661.13 43244.16 48209.15 2024-11-30 06:54:55.000 335 21296.76 661.16 43244.20 48209.21 2024-11-30 06:54:56.000 335 21296.78 661.20 43244.23 48209.18 2024-11-30 06:54:57.000 335 21296.81 661.17 43244.20 48209.18 2024-11-30 06:54:58.000 335 21296.84 661.20 43244.24 48209.18 2024-11-30 06:54:59.000 335 21296.87 661.26 43244.17 48209.20 2024-11-30 06:55:00.000 335 21296.87 661.26 43244.17 48209.19 2024-11-30 06:55:01.000 335 21296.83 661.25 43244.18 48209.16 2024-11-30 06:55:02.000 335 21296.83 661.29 43244.14 48209.09 2024-11-30 06:55:03.000 335 21296.81 661.29 43244.17 48209.18 2024-11-30 06:55:04.000 335 21296.82 661.24 43244.12 48209.17 2024-11-30 06:55:05.000 335 21296.82 661.26 43244.08 48209.20 2024-11-30 06:55:06.000 335 21296.85 661.41 43244.14 48209.13 2024-11-30 06:55:07.000 335 21296.91 661.45 43244.13 48209.19 2024-11-30 06:55:08.000 335 21296.90 661.42 43244.22 48209.12 2024-11-30 06:55:09.000 335 21296.90 661.41 43244.17 48209.14 2024-11-30 06:55:10.000 335 21296.88 661.38 43244.14 48209.16 2024-11-30 06:55:11.000 335 21296.87 661.34 43244.16 48209.12 2024-11-30 06:55:12.000 335 21296.83 661.34 43244.15 48209.18 2024-11-30 06:55:13.000 335 21296.87 661.33 43244.20 48209.15 2024-11-30 06:55:14.000 335 21296.87 661.37 43244.18 48209.22 2024-11-30 06:55:15.000 335 21296.87 661.40 43244.17 48209.20 2024-11-30 06:55:16.000 335 21296.92 661.39 43244.12 48209.22 2024-11-30 06:55:17.000 335 21296.93 661.43 43244.16 48209.27 2024-11-30 06:55:18.000 335 21296.93 661.39 43244.20 48209.20 2024-11-30 06:55:19.000 335 21296.96 661.41 43244.22 48209.28 2024-11-30 06:55:20.000 335 21296.93 661.47 43244.25 48209.29 2024-11-30 06:55:21.000 335 21296.99 661.46 43244.28 48209.26 2024-11-30 06:55:22.000 335 21297.00 661.44 43244.25 48209.35 2024-11-30 06:55:23.000 335 21296.96 661.49 43244.26 48209.30 2024-11-30 06:55:24.000 335 21296.92 661.54 43244.31 48209.33 2024-11-30 06:55:25.000 335 21296.94 661.51 43244.30 48209.37 2024-11-30 06:55:26.000 335 21296.91 661.47 43244.30 48209.35 2024-11-30 06:55:27.000 335 21296.90 661.44 43244.37 48209.39 2024-11-30 06:55:28.000 335 21296.93 661.44 43244.34 48209.40 2024-11-30 06:55:29.000 335 21296.98 661.41 43244.36 48209.45 2024-11-30 06:55:30.000 335 21297.05 661.47 43244.40 48209.45 2024-11-30 06:55:31.000 335 21297.07 661.47 43244.37 48209.46 2024-11-30 06:55:32.000 335 21297.11 661.54 43244.39 48209.48 2024-11-30 06:55:33.000 335 21297.09 661.53 43244.44 48209.42 2024-11-30 06:55:34.000 335 21297.08 661.48 43244.40 48209.50 2024-11-30 06:55:35.000 335 21297.13 661.52 43244.39 48209.47 2024-11-30 06:55:36.000 335 21297.20 661.51 43244.44 48209.47 2024-11-30 06:55:37.000 335 21297.18 661.51 43244.42 48209.49 2024-11-30 06:55:38.000 335 21297.12 661.50 43244.43 48209.52 2024-11-30 06:55:39.000 335 21297.16 661.53 43244.44 48209.48 2024-11-30 06:55:40.000 335 21297.14 661.53 43244.43 48209.47 2024-11-30 06:55:41.000 335 21297.11 661.52 43244.42 48209.48 2024-11-30 06:55:42.000 335 21297.15 661.46 43244.36 48209.49 2024-11-30 06:55:43.000 335 21297.15 661.48 43244.41 48209.50 2024-11-30 06:55:44.000 335 21297.20 661.38 43244.40 48209.52 2024-11-30 06:55:45.000 335 21297.16 661.34 43244.42 48209.47 2024-11-30 06:55:46.000 335 21297.15 661.42 43244.43 48209.53 2024-11-30 06:55:47.000 335 21297.18 661.46 43244.45 48209.50 2024-11-30 06:55:48.000 335 21297.21 661.47 43244.47 48209.52 2024-11-30 06:55:49.000 335 21297.22 661.48 43244.44 48209.51 2024-11-30 06:55:50.000 335 21297.22 661.47 43244.41 48209.52 2024-11-30 06:55:51.000 335 21297.26 661.47 43244.37 48209.54 2024-11-30 06:55:52.000 335 21297.30 661.44 43244.41 48209.59 2024-11-30 06:55:53.000 335 21297.33 661.45 43244.46 48209.61 2024-11-30 06:55:54.000 335 21297.30 661.50 43244.48 48209.54 2024-11-30 06:55:55.000 335 21297.31 661.51 43244.47 48209.62 2024-11-30 06:55:56.000 335 21297.29 661.53 43244.42 48209.51 2024-11-30 06:55:57.000 335 21297.26 661.58 43244.47 48209.57 2024-11-30 06:55:58.000 335 21297.25 661.57 43244.44 48209.51 2024-11-30 06:55:59.000 335 21297.28 661.65 43244.39 48209.58 2024-11-30 06:56:00.000 335 21297.26 661.74 43244.35 48209.50 2024-11-30 06:56:01.000 335 21297.25 661.75 43244.25 48209.51 2024-11-30 06:56:02.000 335 21297.28 661.78 43244.29 48209.44 2024-11-30 06:56:03.000 335 21297.26 661.84 43244.25 48209.42 2024-11-30 06:56:04.000 335 21297.22 661.87 43244.16 48209.33 2024-11-30 06:56:05.000 335 21297.20 661.89 43244.15 48209.37 2024-11-30 06:56:06.000 335 21297.20 661.92 43244.17 48209.33 2024-11-30 06:56:07.000 335 21297.25 661.91 43244.18 48209.28 2024-11-30 06:56:08.000 335 21297.30 661.85 43244.16 48209.32 2024-11-30 06:56:09.000 335 21297.32 661.78 43244.15 48209.35 2024-11-30 06:56:10.000 335 21297.34 661.78 43244.21 48209.40 2024-11-30 06:56:11.000 335 21297.29 661.75 43244.27 48209.42 2024-11-30 06:56:12.000 335 21297.28 661.71 43244.28 48209.45 2024-11-30 06:56:13.000 335 21297.30 661.75 43244.30 48209.48 2024-11-30 06:56:14.000 335 21297.34 661.79 43244.35 48209.46 2024-11-30 06:56:15.000 335 21297.35 661.80 43244.39 48209.53 2024-11-30 06:56:16.000 335 21297.36 661.88 43244.35 48209.51 2024-11-30 06:56:17.000 335 21297.39 662.00 43244.30 48209.47 2024-11-30 06:56:18.000 335 21297.39 662.06 43244.22 48209.48 2024-11-30 06:56:19.000 335 21297.35 662.14 43244.11 48209.38 2024-11-30 06:56:20.000 335 21297.39 662.16 43244.08 48209.35 2024-11-30 06:56:21.000 335 21297.39 662.08 43244.06 48209.31 2024-11-30 06:56:22.000 335 21297.35 662.06 43244.04 48209.26 2024-11-30 06:56:23.000 335 21297.32 662.05 43244.09 48209.25 2024-11-30 06:56:24.000 335 21297.32 662.00 43244.12 48209.28 2024-11-30 06:56:25.000 335 21297.30 661.94 43244.13 48209.22 2024-11-30 06:56:26.000 335 21297.32 661.92 43244.12 48209.29 2024-11-30 06:56:27.000 335 21297.34 661.89 43244.14 48209.26 2024-11-30 06:56:28.000 335 21297.36 661.79 43244.16 48209.33 2024-11-30 06:56:29.000 335 21297.34 661.70 43244.27 48209.38 2024-11-30 06:56:30.000 335 21297.34 661.69 43244.35 48209.38 2024-11-30 06:56:31.000 335 21297.35 661.74 43244.37 48209.47 2024-11-30 06:56:32.000 335 21297.34 661.71 43244.39 48209.49 2024-11-30 06:56:33.000 335 21297.37 661.74 43244.40 48209.56 2024-11-30 06:56:34.000 335 21297.42 661.78 43244.46 48209.57 2024-11-30 06:56:35.000 335 21297.43 661.79 43244.43 48209.62 2024-11-30 06:56:36.000 335 21297.41 661.78 43244.40 48209.57 2024-11-30 06:56:37.000 335 21297.42 661.80 43244.46 48209.58 2024-11-30 06:56:38.000 335 21297.43 661.83 43244.42 48209.56 2024-11-30 06:56:39.000 335 21297.41 661.81 43244.42 48209.55 2024-11-30 06:56:40.000 335 21297.43 661.81 43244.43 48209.61 2024-11-30 06:56:41.000 335 21297.46 661.82 43244.39 48209.58 2024-11-30 06:56:42.000 335 21297.47 661.84 43244.38 48209.58 2024-11-30 06:56:43.000 335 21297.46 661.84 43244.35 48209.55 2024-11-30 06:56:44.000 335 21297.44 661.78 43244.36 48209.52 2024-11-30 06:56:45.000 335 21297.44 661.84 43244.35 48209.54 2024-11-30 06:56:46.000 335 21297.47 661.85 43244.39 48209.58 2024-11-30 06:56:47.000 335 21297.51 661.79 43244.35 48209.56 2024-11-30 06:56:48.000 335 21297.53 661.84 43244.41 48209.62 2024-11-30 06:56:49.000 335 21297.50 661.80 43244.34 48209.56 2024-11-30 06:56:50.000 335 21297.43 661.83 43244.33 48209.54 2024-11-30 06:56:51.000 335 21297.41 661.83 43244.35 48209.60 2024-11-30 06:56:52.000 335 21297.40 661.81 43244.37 48209.59 2024-11-30 06:56:53.000 335 21297.37 661.79 43244.35 48209.54 2024-11-30 06:56:54.000 335 21297.40 661.79 43244.43 48209.53 2024-11-30 06:56:55.000 335 21297.37 661.79 43244.43 48209.55 2024-11-30 06:56:56.000 335 21297.36 661.81 43244.37 48209.45 2024-11-30 06:56:57.000 335 21297.35 661.74 43244.36 48209.53 2024-11-30 06:56:58.000 335 21297.34 661.75 43244.41 48209.54 2024-11-30 06:56:59.000 335 21297.35 661.76 43244.42 48209.52 2024-11-30 06:57:00.000 335 21297.37 661.77 43244.34 48209.48 2024-11-30 06:57:01.000 335 21297.38 661.78 43244.32 48209.45 2024-11-30 06:57:02.000 335 21297.41 661.80 43244.34 48209.53 2024-11-30 06:57:03.000 335 21297.38 661.76 43244.34 48209.47 2024-11-30 06:57:04.000 335 21297.38 661.76 43244.36 48209.44 2024-11-30 06:57:05.000 335 21297.38 661.77 43244.35 48209.51 2024-11-30 06:57:06.000 335 21297.46 661.73 43244.39 48209.46 2024-11-30 06:57:07.000 335 21297.50 661.76 43244.40 48209.53 2024-11-30 06:57:08.000 335 21297.51 661.78 43244.39 48209.47 2024-11-30 06:57:09.000 335 21297.42 661.78 43244.41 48209.54 2024-11-30 06:57:10.000 335 21297.42 661.81 43244.40 48209.49 2024-11-30 06:57:11.000 335 21297.46 661.79 43244.40 48209.57 2024-11-30 06:57:12.000 335 21297.46 661.81 43244.41 48209.50 2024-11-30 06:57:13.000 335 21297.39 661.80 43244.42 48209.57 2024-11-30 06:57:14.000 335 21297.44 661.79 43244.45 48209.52 2024-11-30 06:57:15.000 335 21297.44 661.73 43244.42 48209.57 2024-11-30 06:57:16.000 335 21297.43 661.76 43244.42 48209.53 2024-11-30 06:57:17.000 335 21297.42 661.78 43244.43 48209.58 2024-11-30 06:57:18.000 335 21297.46 661.76 43244.42 48209.51 2024-11-30 06:57:19.000 335 21297.42 661.81 43244.40 48209.53 2024-11-30 06:57:20.000 335 21297.44 661.87 43244.37 48209.52 2024-11-30 06:57:21.000 335 21297.38 661.94 43244.26 48209.48 2024-11-30 06:57:22.000 335 21297.32 661.97 43244.30 48209.41 2024-11-30 06:57:23.000 335 21297.31 661.93 43244.31 48209.41 2024-11-30 06:57:24.000 335 21297.33 661.93 43244.25 48209.45 2024-11-30 06:57:25.000 335 21297.36 661.91 43244.21 48209.43 2024-11-30 06:57:26.000 335 21297.39 661.90 43244.30 48209.38 2024-11-30 06:57:27.000 335 21297.36 661.89 43244.30 48209.43 2024-11-30 06:57:28.000 335 21297.33 661.86 43244.30 48209.40 2024-11-30 06:57:29.000 335 21297.32 661.91 43244.32 48209.42 2024-11-30 06:57:30.000 335 21297.34 661.93 43244.34 48209.39 2024-11-30 06:57:31.000 335 21297.32 661.94 43244.39 48209.43 2024-11-30 06:57:32.000 335 21297.27 661.87 43244.39 48209.38 2024-11-30 06:57:33.000 335 21297.25 661.82 43244.38 48209.39 2024-11-30 06:57:34.000 335 21297.29 661.87 43244.33 48209.42 2024-11-30 06:57:35.000 335 21297.32 661.98 43244.33 48209.40 2024-11-30 06:57:36.000 335 21297.35 661.97 43244.38 48209.37 2024-11-30 06:57:37.000 335 21297.35 661.94 43244.37 48209.43 2024-11-30 06:57:38.000 335 21297.34 661.90 43244.36 48209.42 2024-11-30 06:57:39.000 335 21297.33 661.89 43244.27 48209.43 2024-11-30 06:57:40.000 335 21297.35 661.90 43244.34 48209.41 2024-11-30 06:57:41.000 335 21297.34 661.96 43244.39 48209.44 2024-11-30 06:57:42.000 335 21297.36 661.97 43244.36 48209.49 2024-11-30 06:57:43.000 335 21297.39 661.87 43244.33 48209.49 2024-11-30 06:57:44.000 335 21297.40 661.92 43244.35 48209.47 2024-11-30 06:57:45.000 335 21297.40 661.94 43244.40 48209.48 2024-11-30 06:57:46.000 335 21297.38 661.91 43244.40 48209.44 2024-11-30 06:57:47.000 335 21297.38 661.86 43244.34 48209.54 2024-11-30 06:57:48.000 335 21297.38 661.88 43244.33 48209.51 2024-11-30 06:57:49.000 335 21297.38 661.88 43244.30 48209.51 2024-11-30 06:57:50.000 335 21297.35 661.87 43244.29 48209.50 2024-11-30 06:57:51.000 335 21297.33 661.87 43244.28 48209.49 2024-11-30 06:57:52.000 335 21297.37 661.89 43244.31 48209.52 2024-11-30 06:57:53.000 335 21297.36 661.88 43244.33 48209.50 2024-11-30 06:57:54.000 335 21297.31 661.82 43244.34 48209.53 2024-11-30 06:57:55.000 335 21297.33 661.79 43244.37 48209.51 2024-11-30 06:57:56.000 335 21297.32 661.83 43244.40 48209.53 2024-11-30 06:57:57.000 335 21297.34 661.87 43244.42 48209.56 2024-11-30 06:57:58.000 335 21297.41 661.82 43244.44 48209.58 2024-11-30 06:57:59.000 335 21297.44 661.79 43244.43 48209.53 2024-11-30 06:58:00.000 335 21297.46 661.78 43244.39 48209.65 2024-11-30 06:58:01.000 335 21297.43 661.85 43244.43 48209.62 2024-11-30 06:58:02.000 335 21297.43 661.86 43244.46 48209.63 2024-11-30 06:58:03.000 335 21297.48 661.86 43244.44 48209.68 2024-11-30 06:58:04.000 335 21297.48 661.89 43244.43 48209.65 2024-11-30 06:58:05.000 335 21297.49 661.90 43244.48 48209.62 2024-11-30 06:58:06.000 335 21297.52 661.92 43244.43 48209.68 2024-11-30 06:58:07.000 335 21297.48 661.88 43244.37 48209.66 2024-11-30 06:58:08.000 335 21297.52 661.90 43244.40 48209.63 2024-11-30 06:58:09.000 335 21297.50 661.95 43244.44 48209.71 2024-11-30 06:58:10.000 335 21297.55 661.95 43244.47 48209.63 2024-11-30 06:58:11.000 335 21297.58 661.90 43244.48 48209.64 2024-11-30 06:58:12.000 335 21297.56 661.89 43244.44 48209.71 2024-11-30 06:58:13.000 335 21297.56 661.91 43244.44 48209.66 2024-11-30 06:58:14.000 335 21297.60 661.99 43244.44 48209.66 2024-11-30 06:58:15.000 335 21297.61 662.03 43244.41 48209.66 2024-11-30 06:58:16.000 335 21297.63 662.06 43244.35 48209.68 2024-11-30 06:58:17.000 335 21297.63 662.08 43244.30 48209.59 2024-11-30 06:58:18.000 335 21297.64 662.13 43244.31 48209.55 2024-11-30 06:58:19.000 335 21297.70 662.17 43244.34 48209.57 2024-11-30 06:58:20.000 335 21297.71 662.21 43244.28 48209.62 2024-11-30 06:58:21.000 335 21297.77 662.20 43244.23 48209.54 2024-11-30 06:58:22.000 335 21297.81 662.24 43244.16 48209.51 2024-11-30 06:58:23.000 335 21297.81 662.31 43244.17 48209.52 2024-11-30 06:58:24.000 335 21297.86 662.26 43244.15 48209.51 2024-11-30 06:58:25.000 335 21297.87 662.17 43244.20 48209.54 2024-11-30 06:58:26.000 335 21297.90 662.17 43244.14 48209.54 2024-11-30 06:58:27.000 335 21297.94 662.17 43244.14 48209.50 2024-11-30 06:58:28.000 335 21297.97 662.17 43244.17 48209.51 2024-11-30 06:58:29.000 335 21297.98 662.21 43244.14 48209.60 2024-11-30 06:58:30.000 335 21297.95 662.18 43244.18 48209.52 2024-11-30 06:58:31.000 335 21297.95 662.15 43244.21 48209.51 2024-11-30 06:58:32.000 335 21297.89 662.14 43244.17 48209.51 2024-11-30 06:58:33.000 335 21297.90 662.13 43244.20 48209.50 2024-11-30 06:58:34.000 335 21297.87 662.10 43244.17 48209.55 2024-11-30 06:58:35.000 335 21297.83 662.09 43244.21 48209.55 2024-11-30 06:58:36.000 335 21297.85 662.09 43244.19 48209.51 2024-11-30 06:58:37.000 335 21297.89 662.15 43244.15 48209.54 2024-11-30 06:58:38.000 335 21297.89 662.15 43244.15 48209.62 2024-11-30 06:58:39.000 335 21297.85 662.12 43244.14 48209.53 2024-11-30 06:58:40.000 335 21297.83 662.07 43244.16 48209.59 2024-11-30 06:58:41.000 335 21297.81 662.01 43244.22 48209.56 2024-11-30 06:58:42.000 335 21297.83 662.00 43244.20 48209.51 2024-11-30 06:58:43.000 335 21297.81 661.96 43244.22 48209.57 2024-11-30 06:58:44.000 335 21297.80 661.93 43244.23 48209.55 2024-11-30 06:58:45.000 335 21297.82 661.94 43244.21 48209.58 2024-11-30 06:58:46.000 335 21297.82 661.94 43244.23 48209.58 2024-11-30 06:58:47.000 335 21297.83 661.95 43244.27 48209.61 2024-11-30 06:58:48.000 335 21297.86 661.90 43244.30 48209.56 2024-11-30 06:58:49.000 335 21297.84 661.94 43244.26 48209.65 2024-11-30 06:58:50.000 335 21297.81 661.92 43244.26 48209.58 2024-11-30 06:58:51.000 335 21297.83 661.93 43244.28 48209.64 2024-11-30 06:58:52.000 335 21297.87 661.90 43244.27 48209.58 2024-11-30 06:58:53.000 335 21297.83 661.93 43244.31 48209.65 2024-11-30 06:58:54.000 335 21297.84 661.87 43244.34 48209.69 2024-11-30 06:58:55.000 335 21297.84 661.83 43244.32 48209.61 2024-11-30 06:58:56.000 335 21297.84 661.79 43244.29 48209.71 2024-11-30 06:58:57.000 335 21297.82 661.76 43244.35 48209.70 2024-11-30 06:58:58.000 335 21297.86 661.78 43244.33 48209.73 2024-11-30 06:58:59.000 335 21297.84 661.78 43244.36 48209.76 2024-11-30 06:59:00.000 335 21297.87 661.77 43244.37 48209.84 2024-11-30 06:59:01.000 335 21297.85 661.76 43244.37 48209.84 2024-11-30 06:59:02.000 335 21297.83 661.75 43244.39 48209.85 2024-11-30 06:59:03.000 335 21297.81 661.72 43244.43 48209.80 2024-11-30 06:59:04.000 335 21297.88 661.73 43244.43 48209.83 2024-11-30 06:59:05.000 335 21297.86 661.76 43244.41 48209.86 2024-11-30 06:59:06.000 335 21297.81 661.78 43244.39 48209.76 2024-11-30 06:59:07.000 335 21297.83 661.84 43244.35 48209.79 2024-11-30 06:59:08.000 335 21297.81 661.82 43244.37 48209.75 2024-11-30 06:59:09.000 335 21297.81 661.82 43244.41 48209.74 2024-11-30 06:59:10.000 335 21297.80 661.88 43244.37 48209.72 2024-11-30 06:59:11.000 335 21297.86 661.83 43244.30 48209.75 2024-11-30 06:59:12.000 335 21297.86 661.87 43244.26 48209.74 2024-11-30 06:59:13.000 335 21297.78 661.87 43244.22 48209.67 2024-11-30 06:59:14.000 335 21297.78 661.85 43244.23 48209.63 2024-11-30 06:59:15.000 335 21297.77 661.84 43244.26 48209.62 2024-11-30 06:59:16.000 335 21297.77 661.84 43244.28 48209.58 2024-11-30 06:59:17.000 335 21297.73 661.81 43244.18 48209.62 2024-11-30 06:59:18.000 335 21297.73 661.79 43244.15 48209.60 2024-11-30 06:59:19.000 335 21297.78 661.76 43244.14 48209.61 2024-11-30 06:59:20.000 335 21297.83 661.71 43244.13 48209.63 2024-11-30 06:59:21.000 335 21297.86 661.70 43244.15 48209.61 2024-11-30 06:59:22.000 335 21297.89 661.69 43244.21 48209.65 2024-11-30 06:59:23.000 335 21297.87 661.66 43244.20 48209.60 2024-11-30 06:59:24.000 335 21297.87 661.62 43244.25 48209.67 2024-11-30 06:59:25.000 335 21297.84 661.67 43244.23 48209.67 2024-11-30 06:59:26.000 335 21297.85 661.72 43244.27 48209.62 2024-11-30 06:59:27.000 335 21297.92 661.73 43244.23 48209.56 2024-11-30 06:59:28.000 335 21297.94 661.66 43244.18 48209.61 2024-11-30 06:59:29.000 335 21297.90 661.68 43244.16 48209.57 2024-11-30 06:59:30.000 335 21297.97 661.63 43244.17 48209.61 2024-11-30 06:59:31.000 335 21298.01 661.64 43244.20 48209.70 2024-11-30 06:59:32.000 335 21298.04 661.61 43244.24 48209.70 2024-11-30 06:59:33.000 335 21298.08 661.61 43244.25 48209.66 2024-11-30 06:59:34.000 335 21298.05 661.59 43244.26 48209.67 2024-11-30 06:59:35.000 335 21298.07 661.63 43244.25 48209.69 2024-11-30 06:59:36.000 335 21298.04 661.58 43244.20 48209.75 2024-11-30 06:59:37.000 335 21298.05 661.52 43244.23 48209.66 2024-11-30 06:59:38.000 335 21298.08 661.47 43244.23 48209.70 2024-11-30 06:59:39.000 335 21298.08 661.45 43244.25 48209.77 2024-11-30 06:59:40.000 335 21298.05 661.42 43244.23 48209.72 2024-11-30 06:59:41.000 335 21298.09 661.42 43244.25 48209.63 2024-11-30 06:59:42.000 335 21298.09 661.45 43244.26 48209.76 2024-11-30 06:59:43.000 335 21298.10 661.42 43244.25 48209.79 2024-11-30 06:59:44.000 335 21298.10 661.37 43244.32 48209.80 2024-11-30 06:59:45.000 335 21298.11 661.36 43244.35 48209.80 2024-11-30 06:59:46.000 335 21298.08 661.36 43244.28 48209.73 2024-11-30 06:59:47.000 335 21298.08 661.40 43244.22 48209.73 2024-11-30 06:59:48.000 335 21298.09 661.36 43244.25 48209.73 2024-11-30 06:59:49.000 335 21298.10 661.27 43244.28 48209.72 2024-11-30 06:59:50.000 335 21298.06 661.28 43244.27 48209.67 2024-11-30 06:59:51.000 335 21298.09 661.27 43244.27 48209.66 2024-11-30 06:59:52.000 335 21298.09 661.27 43244.23 48209.68 2024-11-30 06:59:53.000 335 21298.03 661.27 43244.23 48209.70 2024-11-30 06:59:54.000 335 21298.03 661.32 43244.24 48209.81 2024-11-30 06:59:55.000 335 21298.03 661.33 43244.24 48209.73 2024-11-30 06:59:56.000 335 21298.08 661.27 43244.23 48209.70 2024-11-30 06:59:57.000 335 21298.08 661.25 43244.26 48209.72 2024-11-30 06:59:58.000 335 21298.05 661.20 43244.18 48209.67 2024-11-30 06:59:59.000 335 21298.02 661.18 43244.18 48209.57 2024-11-30 07:00:00.000 335 21297.99 661.13 43244.18 48209.64 2024-11-30 07:00:01.000 335 21298.00 661.08 43244.20 48209.69 2024-11-30 07:00:02.000 335 21298.00 661.10 43244.22 48209.73 2024-11-30 07:00:03.000 335 21297.98 661.09 43244.25 48209.68 2024-11-30 07:00:04.000 335 21298.02 661.09 43244.21 48209.68 2024-11-30 07:00:05.000 335 21298.01 661.10 43244.27 48209.70 2024-11-30 07:00:06.000 335 21298.05 661.04 43244.28 48209.69 2024-11-30 07:00:07.000 335 21298.08 660.99 43244.24 48209.69 2024-11-30 07:00:08.000 335 21298.13 660.96 43244.27 48209.73 2024-11-30 07:00:09.000 335 21298.11 660.91 43244.31 48209.81 2024-11-30 07:00:10.000 335 21298.14 660.89 43244.29 48209.71 2024-11-30 07:00:11.000 335 21298.14 660.90 43244.32 48209.74 2024-11-30 07:00:12.000 335 21298.12 660.84 43244.29 48209.80 2024-11-30 07:00:13.000 335 21298.06 660.77 43244.26 48209.77 2024-11-30 07:00:14.000 335 21298.04 660.78 43244.37 48209.77 2024-11-30 07:00:15.000 335 21298.02 660.75 43244.36 48209.76 2024-11-30 07:00:16.000 335 21298.03 660.71 43244.33 48209.72 2024-11-30 07:00:17.000 335 21298.02 660.71 43244.31 48209.66 2024-11-30 07:00:18.000 335 21297.99 660.68 43244.25 48209.68 2024-11-30 07:00:19.000 335 21297.95 660.69 43244.27 48209.70 2024-11-30 07:00:20.000 335 21297.94 660.65 43244.29 48209.70 2024-11-30 07:00:21.000 335 21297.97 660.68 43244.28 48209.62 2024-11-30 07:00:22.000 335 21297.96 660.70 43244.27 48209.61 2024-11-30 07:00:23.000 335 21297.95 660.74 43244.24 48209.66 2024-11-30 07:00:24.000 335 21297.88 660.73 43244.24 48209.60 2024-11-30 07:00:25.000 335 21297.91 660.73 43244.23 48209.59 2024-11-30 07:00:26.000 335 21297.89 660.75 43244.22 48209.50 2024-11-30 07:00:27.000 335 21297.88 660.71 43244.23 48209.65 2024-11-30 07:00:28.000 335 21297.88 660.70 43244.26 48209.63 2024-11-30 07:00:29.000 335 21297.86 660.70 43244.29 48209.50 2024-11-30 07:00:30.000 335 21297.81 660.68 43244.28 48209.63 2024-11-30 07:00:31.000 335 21297.79 660.64 43244.25 48209.63 2024-11-30 07:00:32.000 335 21297.79 660.65 43244.28 48209.47 2024-11-30 07:00:33.000 335 21297.77 660.68 43244.27 48209.49 2024-11-30 07:00:34.000 335 21297.73 660.64 43244.27 48209.54 2024-11-30 07:00:35.000 335 21297.76 660.64 43244.24 48209.58 2024-11-30 07:00:36.000 335 21297.70 660.58 43244.26 48209.63 2024-11-30 07:00:37.000 335 21297.70 660.55 43244.32 48209.58 2024-11-30 07:00:38.000 335 21297.66 660.57 43244.35 48209.52 2024-11-30 07:00:39.000 335 21297.61 660.57 43244.38 48209.51 2024-11-30 07:00:40.000 335 21297.61 660.67 43244.41 48209.57 2024-11-30 07:00:41.000 335 21297.64 660.66 43244.36 48209.63 2024-11-30 07:00:42.000 335 21297.69 660.70 43244.25 48209.69 2024-11-30 07:00:43.000 335 21297.66 660.75 43244.24 48209.71 2024-11-30 07:00:44.000 335 21297.65 660.73 43244.26 48209.71 2024-11-30 07:00:45.000 335 21297.65 660.74 43244.31 48209.71 2024-11-30 07:00:46.000 335 21297.63 660.77 43244.38 48209.72 2024-11-30 07:00:47.000 335 21297.66 660.80 43244.32 48209.74 2024-11-30 07:00:48.000 335 21297.69 660.84 43244.31 48209.73 2024-11-30 07:00:49.000 335 21297.66 660.89 43244.30 48209.69 2024-11-30 07:00:50.000 335 21297.70 660.96 43244.26 48209.66 2024-11-30 07:00:51.000 335 21297.73 661.00 43244.17 48209.62 2024-11-30 07:00:52.000 335 21297.67 660.97 43244.15 48209.54 2024-11-30 07:00:53.000 335 21297.66 660.95 43244.12 48209.40 2024-11-30 07:00:54.000 335 21297.65 660.93 43244.09 48209.44 2024-11-30 07:00:55.000 335 21297.66 660.91 43244.11 48209.48 2024-11-30 07:00:56.000 335 21297.62 660.91 43244.11 48209.53 2024-11-30 07:00:57.000 335 21297.64 660.92 43244.08 48209.39 2024-11-30 07:00:58.000 335 21297.65 660.87 43244.11 48209.53 2024-11-30 07:00:59.000 335 21297.62 660.82 43244.11 48209.36 2024-11-30 07:01:00.000 335 21297.65 660.87 43244.11 48209.55 2024-11-30 07:01:01.000 335 21297.63 660.93 43244.06 48209.39 2024-11-30 07:01:02.000 335 21297.62 660.95 43244.11 48209.52 2024-11-30 07:01:03.000 335 21297.67 660.87 43244.11 48209.43 2024-11-30 07:01:04.000 335 21297.60 660.87 43244.08 48209.46 2024-11-30 07:01:05.000 335 21297.59 660.93 43244.08 48209.50 2024-11-30 07:01:06.000 335 21297.57 660.94 43244.08 48209.37 2024-11-30 07:01:07.000 335 21297.61 660.86 43244.14 48209.51 2024-11-30 07:01:08.000 335 21297.65 660.85 43244.16 48209.38 2024-11-30 07:01:09.000 335 21297.66 660.93 43244.17 48209.59 2024-11-30 07:01:10.000 335 21297.64 660.93 43244.15 48209.43 2024-11-30 07:01:11.000 335 21297.68 660.93 43244.10 48209.46 2024-11-30 07:01:12.000 335 21297.68 660.91 43244.18 48209.59 2024-11-30 07:01:13.000 335 21297.74 660.91 43244.24 48209.56 2024-11-30 07:01:14.000 335 21297.74 660.85 43244.21 48209.55 2024-11-30 07:01:15.000 335 21297.75 660.85 43244.27 48209.69 2024-11-30 07:01:16.000 335 21297.78 660.87 43244.33 48209.73 2024-11-30 07:01:17.000 335 21297.76 660.88 43244.26 48209.71 2024-11-30 07:01:18.000 335 21297.73 660.96 43244.27 48209.72 2024-11-30 07:01:19.000 335 21297.75 660.96 43244.25 48209.72 2024-11-30 07:01:20.000 335 21297.72 660.97 43244.26 48209.66 2024-11-30 07:01:21.000 335 21297.65 660.97 43244.29 48209.78 2024-11-30 07:01:22.000 335 21297.63 660.96 43244.29 48209.70 2024-11-30 07:01:23.000 335 21297.66 661.04 43244.31 48209.71 2024-11-30 07:01:24.000 335 21297.69 661.02 43244.30 48209.70 2024-11-30 07:01:25.000 335 21297.74 661.02 43244.30 48209.76 2024-11-30 07:01:26.000 335 21297.76 661.01 43244.25 48209.78 2024-11-30 07:01:27.000 335 21297.73 661.06 43244.25 48209.72 2024-11-30 07:01:28.000 335 21297.70 661.05 43244.27 48209.61 2024-11-30 07:01:29.000 335 21297.65 661.02 43244.23 48209.53 2024-11-30 07:01:30.000 335 21297.65 661.02 43244.19 48209.55 2024-11-30 07:01:31.000 335 21297.64 661.04 43244.23 48209.62 2024-11-30 07:01:32.000 335 21297.68 661.07 43244.22 48209.50 2024-11-30 07:01:33.000 335 21297.72 661.07 43244.24 48209.67 2024-11-30 07:01:34.000 335 21297.76 661.08 43244.25 48209.63 2024-11-30 07:01:35.000 335 21297.76 661.06 43244.22 48209.54 2024-11-30 07:01:36.000 335 21297.77 661.08 43244.20 48209.63 2024-11-30 07:01:37.000 335 21297.79 661.06 43244.25 48209.57 2024-11-30 07:01:38.000 335 21297.82 661.03 43244.34 48209.64 2024-11-30 07:01:39.000 335 21297.80 660.99 43244.32 48209.66 2024-11-30 07:01:40.000 335 21297.77 661.00 43244.27 48209.63 2024-11-30 07:01:41.000 335 21297.78 661.00 43244.34 48209.59 2024-11-30 07:01:42.000 335 21297.79 661.00 43244.32 48209.67 2024-11-30 07:01:43.000 335 21297.81 661.02 43244.31 48209.61 2024-11-30 07:01:44.000 335 21297.82 661.02 43244.32 48209.59 2024-11-30 07:01:45.000 335 21297.84 661.04 43244.28 48209.68 2024-11-30 07:01:46.000 335 21297.81 661.06 43244.27 48209.62 2024-11-30 07:01:47.000 335 21297.80 661.07 43244.22 48209.55 2024-11-30 07:01:48.000 335 21297.78 661.05 43244.25 48209.57 2024-11-30 07:01:49.000 335 21297.74 661.02 43244.22 48209.63 2024-11-30 07:01:50.000 335 21297.72 661.04 43244.24 48209.55 2024-11-30 07:01:51.000 335 21297.66 661.01 43244.21 48209.47 2024-11-30 07:01:52.000 335 21297.60 660.97 43244.23 48209.52 2024-11-30 07:01:53.000 335 21297.64 660.97 43244.27 48209.60 2024-11-30 07:01:54.000 335 21297.66 660.93 43244.24 48209.51 2024-11-30 07:01:55.000 335 21297.68 660.97 43244.25 48209.46 2024-11-30 07:01:56.000 335 21297.64 660.98 43244.26 48209.60 2024-11-30 07:01:57.000 335 21297.64 660.99 43244.22 48209.50 2024-11-30 07:01:58.000 335 21297.65 661.02 43244.22 48209.56 2024-11-30 07:01:59.000 335 21297.68 661.06 43244.22 48209.51 2024-11-30 07:02:00.000 335 21297.71 661.04 43244.18 48209.48 2024-11-30 07:02:01.000 335 21297.69 661.05 43244.21 48209.50 2024-11-30 07:02:02.000 335 21297.73 661.02 43244.22 48209.54 2024-11-30 07:02:03.000 335 21297.77 661.02 43244.23 48209.55 2024-11-30 07:02:04.000 335 21297.75 661.08 43244.21 48209.45 2024-11-30 07:02:05.000 335 21297.78 661.07 43244.23 48209.53 2024-11-30 07:02:06.000 335 21297.80 661.05 43244.26 48209.52 2024-11-30 07:02:07.000 335 21297.79 661.08 43244.25 48209.52 2024-11-30 07:02:08.000 335 21297.80 661.12 43244.19 48209.55 2024-11-30 07:02:09.000 335 21297.82 661.14 43244.21 48209.53 2024-11-30 07:02:10.000 335 21297.81 661.09 43244.23 48209.58 2024-11-30 07:02:11.000 335 21297.79 661.10 43244.24 48209.56 2024-11-30 07:02:12.000 335 21297.79 661.07 43244.22 48209.52 2024-11-30 07:02:13.000 335 21297.79 661.06 43244.22 48209.55 2024-11-30 07:02:14.000 335 21297.82 661.13 43244.20 48209.47 2024-11-30 07:02:15.000 335 21297.85 661.14 43244.20 48209.53 2024-11-30 07:02:16.000 335 21297.80 661.12 43244.15 48209.51 2024-11-30 07:02:17.000 335 21297.75 661.13 43244.13 48209.43 2024-11-30 07:02:18.000 335 21297.81 661.11 43244.11 48209.48 2024-11-30 07:02:19.000 335 21297.81 661.15 43244.15 48209.48 2024-11-30 07:02:20.000 335 21297.81 661.20 43244.14 48209.40 2024-11-30 07:02:21.000 335 21297.81 661.20 43244.13 48209.48 2024-11-30 07:02:22.000 335 21297.78 661.25 43244.14 48209.41 2024-11-30 07:02:23.000 335 21297.79 661.22 43244.10 48209.46 2024-11-30 07:02:24.000 335 21297.80 661.20 43244.06 48209.39 2024-11-30 07:02:25.000 335 21297.81 661.21 43244.07 48209.45 2024-11-30 07:02:26.000 335 21297.81 661.24 43244.08 48209.41 2024-11-30 07:02:27.000 335 21297.79 661.23 43244.06 48209.46 2024-11-30 07:02:28.000 335 21297.80 661.25 43244.03 48209.36 2024-11-30 07:02:29.000 335 21297.80 661.24 43244.04 48209.36 2024-11-30 07:02:30.000 335 21297.73 661.24 43244.06 48209.35 2024-11-30 07:02:31.000 335 21297.73 661.24 43244.07 48209.31 2024-11-30 07:02:32.000 335 21297.74 661.20 43244.08 48209.40 2024-11-30 07:02:33.000 335 21297.76 661.20 43244.05 48209.35 2024-11-30 07:02:34.000 335 21297.74 661.21 43244.04 48209.34 2024-11-30 07:02:35.000 335 21297.70 661.15 43244.03 48209.40 2024-11-30 07:02:36.000 335 21297.72 661.15 43243.98 48209.28 2024-11-30 07:02:37.000 335 21297.69 661.17 43244.04 48209.41 2024-11-30 07:02:38.000 335 21297.67 661.12 43244.00 48209.35 2024-11-30 07:02:39.000 335 21297.67 661.10 43244.03 48209.26 2024-11-30 07:02:40.000 335 21297.67 661.09 43244.10 48209.41 2024-11-30 07:02:41.000 335 21297.64 661.00 43244.15 48209.41 2024-11-30 07:02:42.000 335 21297.65 661.05 43244.19 48209.40 2024-11-30 07:02:43.000 335 21297.70 661.05 43244.21 48209.48 2024-11-30 07:02:44.000 335 21297.71 661.01 43244.21 48209.37 2024-11-30 07:02:45.000 335 21297.60 660.95 43244.26 48209.45 2024-11-30 07:02:46.000 335 21297.62 660.94 43244.24 48209.46 2024-11-30 07:02:47.000 335 21297.62 660.96 43244.25 48209.39 2024-11-30 07:02:48.000 335 21297.60 660.96 43244.26 48209.38 2024-11-30 07:02:49.000 335 21297.62 660.99 43244.22 48209.30 2024-11-30 07:02:50.000 335 21297.57 661.03 43244.17 48209.39 2024-11-30 07:02:51.000 335 21297.52 661.03 43244.13 48209.33 2024-11-30 07:02:52.000 335 21297.45 661.06 43244.13 48209.32 2024-11-30 07:02:53.000 335 21297.47 661.06 43244.07 48209.32 2024-11-30 07:02:54.000 335 21297.48 661.03 43244.06 48209.26 2024-11-30 07:02:55.000 335 21297.51 660.99 43244.12 48209.30 2024-11-30 07:02:56.000 335 21297.51 660.98 43244.10 48209.29 2024-11-30 07:02:57.000 335 21297.48 660.92 43244.11 48209.32 2024-11-30 07:02:58.000 335 21297.49 660.89 43244.14 48209.32 2024-11-30 07:02:59.000 335 21297.48 660.86 43244.19 48209.36 2024-11-30 07:03:00.000 335 21297.47 660.82 43244.20 48209.32 2024-11-30 07:03:01.000 335 21297.56 660.76 43244.21 48209.36 2024-11-30 07:03:02.000 335 21297.62 660.80 43244.21 48209.44 2024-11-30 07:03:03.000 335 21297.64 660.82 43244.17 48209.43 2024-11-30 07:03:04.000 335 21297.60 660.86 43244.22 48209.46 2024-11-30 07:03:05.000 335 21297.55 660.82 43244.16 48209.47 2024-11-30 07:03:06.000 335 21297.51 660.80 43244.19 48209.46 2024-11-30 07:03:07.000 335 21297.50 660.82 43244.17 48209.42 2024-11-30 07:03:08.000 335 21297.53 660.82 43244.17 48209.44 2024-11-30 07:03:09.000 335 21297.53 660.80 43244.17 48209.40 2024-11-30 07:03:10.000 335 21297.51 660.74 43244.23 48209.37 2024-11-30 07:03:11.000 335 21297.52 660.64 43244.24 48209.39 2024-11-30 07:03:12.000 335 21297.50 660.57 43244.34 48209.47 2024-11-30 07:03:13.000 335 21297.47 660.52 43244.37 48209.51 2024-11-30 07:03:14.000 335 21297.51 660.54 43244.40 48209.57 2024-11-30 07:03:15.000 335 21297.54 660.56 43244.48 48209.70 2024-11-30 07:03:16.000 335 21297.57 660.57 43244.50 48209.71 2024-11-30 07:03:17.000 335 21297.58 660.58 43244.52 48209.69 2024-11-30 07:03:18.000 335 21297.56 660.63 43244.51 48209.75 2024-11-30 07:03:19.000 335 21297.52 660.61 43244.60 48209.74 2024-11-30 07:03:20.000 335 21297.44 660.48 43244.62 48209.69 2024-11-30 07:03:21.000 335 21297.35 660.37 43244.66 48209.63 2024-11-30 07:03:22.000 335 21297.24 660.39 43244.73 48209.73 2024-11-30 07:03:23.000 335 21297.21 660.38 43244.75 48209.77 2024-11-30 07:03:24.000 335 21297.23 660.38 43244.81 48209.79 2024-11-30 07:03:25.000 335 21297.27 660.37 43244.84 48209.81 2024-11-30 07:03:26.000 335 21297.23 660.45 43244.81 48209.82 2024-11-30 07:03:27.000 335 21297.21 660.49 43244.88 48209.83 2024-11-30 07:03:28.000 335 21297.22 660.52 43244.91 48209.85 2024-11-30 07:03:29.000 335 21297.25 660.51 43244.86 48209.78 2024-11-30 07:03:30.000 335 21297.25 660.52 43244.83 48209.79 2024-11-30 07:03:31.000 335 21297.24 660.59 43244.81 48209.75 2024-11-30 07:03:32.000 335 21297.19 660.62 43244.82 48209.72 2024-11-30 07:03:33.000 335 21297.22 660.64 43244.81 48209.76 2024-11-30 07:03:34.000 335 21297.21 660.61 43244.76 48209.73 2024-11-30 07:03:35.000 335 21297.26 660.61 43244.70 48209.75 2024-11-30 07:03:36.000 335 21297.32 660.62 43244.68 48209.77 2024-11-30 07:03:37.000 335 21297.35 660.62 43244.72 48209.70 2024-11-30 07:03:38.000 335 21297.36 660.64 43244.77 48209.78 2024-11-30 07:03:39.000 335 21297.33 660.67 43244.78 48209.75 2024-11-30 07:03:40.000 335 21297.28 660.67 43244.80 48209.81 2024-11-30 07:03:41.000 335 21297.30 660.67 43244.75 48209.81 2024-11-30 07:03:42.000 335 21297.34 660.64 43244.74 48209.78 2024-11-30 07:03:43.000 335 21297.37 660.65 43244.75 48209.80 2024-11-30 07:03:44.000 335 21297.35 660.71 43244.75 48209.78 2024-11-30 07:03:45.000 335 21297.35 660.69 43244.72 48209.78 2024-11-30 07:03:46.000 335 21297.37 660.67 43244.77 48209.80 2024-11-30 07:03:47.000 335 21297.33 660.62 43244.77 48209.86 2024-11-30 07:03:48.000 335 21297.33 660.61 43244.75 48209.87 2024-11-30 07:03:49.000 335 21297.34 660.66 43244.77 48209.86 2024-11-30 07:03:50.000 335 21297.33 660.64 43244.77 48209.84 2024-11-30 07:03:51.000 335 21297.26 660.66 43244.81 48209.82 2024-11-30 07:03:52.000 335 21297.22 660.70 43244.81 48209.89 2024-11-30 07:03:53.000 335 21297.15 660.72 43244.82 48209.86 2024-11-30 07:03:54.000 335 21297.16 660.74 43244.87 48209.82 2024-11-30 07:03:55.000 335 21297.11 660.71 43244.83 48209.82 2024-11-30 07:03:56.000 335 21297.10 660.78 43244.81 48209.76 2024-11-30 07:03:57.000 335 21297.11 660.82 43244.76 48209.77 2024-11-30 07:03:58.000 335 21297.05 660.87 43244.79 48209.77 2024-11-30 07:03:59.000 335 21297.01 660.90 43244.80 48209.74 2024-11-30 07:04:00.000 335 21297.01 660.89 43244.79 48209.71 2024-11-30 07:04:01.000 335 21296.96 660.94 43244.72 48209.74 2024-11-30 07:04:02.000 335 21296.91 660.96 43244.70 48209.74 2024-11-30 07:04:03.000 335 21296.92 661.00 43244.72 48209.67 2024-11-30 07:04:04.000 335 21296.89 661.05 43244.68 48209.66 2024-11-30 07:04:05.000 335 21296.93 661.09 43244.74 48209.65 2024-11-30 07:04:06.000 335 21296.95 661.13 43244.73 48209.71 2024-11-30 07:04:07.000 335 21297.00 661.13 43244.68 48209.67 2024-11-30 07:04:08.000 335 21297.01 661.19 43244.71 48209.64 2024-11-30 07:04:09.000 335 21296.96 661.16 43244.66 48209.62 2024-11-30 07:04:10.000 335 21297.00 661.18 43244.66 48209.64 2024-11-30 07:04:11.000 335 21297.03 661.24 43244.69 48209.63 2024-11-30 07:04:12.000 335 21297.01 661.26 43244.65 48209.63 2024-11-30 07:04:13.000 335 21296.94 661.26 43244.63 48209.61 2024-11-30 07:04:14.000 335 21296.90 661.34 43244.65 48209.54 2024-11-30 07:04:15.000 335 21296.90 661.39 43244.59 48209.46 2024-11-30 07:04:16.000 335 21296.97 661.44 43244.50 48209.51 2024-11-30 07:04:17.000 335 21296.97 661.43 43244.48 48209.47 2024-11-30 07:04:18.000 335 21296.97 661.41 43244.52 48209.44 2024-11-30 07:04:19.000 335 21296.98 661.39 43244.49 48209.42 2024-11-30 07:04:20.000 335 21296.96 661.42 43244.49 48209.51 2024-11-30 07:04:21.000 335 21296.95 661.40 43244.45 48209.44 2024-11-30 07:04:22.000 335 21296.99 661.43 43244.44 48209.45 2024-11-30 07:04:23.000 335 21297.07 661.41 43244.46 48209.45 2024-11-30 07:04:24.000 335 21297.10 661.42 43244.48 48209.44 2024-11-30 07:04:25.000 335 21297.12 661.38 43244.48 48209.46 2024-11-30 07:04:26.000 335 21297.10 661.41 43244.53 48209.52 2024-11-30 07:04:27.000 335 21297.08 661.39 43244.51 48209.49 2024-11-30 07:04:28.000 335 21297.11 661.43 43244.54 48209.50 2024-11-30 07:04:29.000 335 21297.10 661.42 43244.53 48209.54 2024-11-30 07:04:30.000 335 21297.10 661.43 43244.54 48209.52 2024-11-30 07:04:31.000 335 21297.16 661.44 43244.59 48209.52 2024-11-30 07:04:32.000 335 21297.13 661.44 43244.54 48209.50 2024-11-30 07:04:33.000 335 21297.10 661.42 43244.51 48209.57 2024-11-30 07:04:34.000 335 21297.10 661.41 43244.52 48209.51 2024-11-30 07:04:35.000 335 21297.09 661.37 43244.53 48209.55 2024-11-30 07:04:36.000 335 21297.07 661.38 43244.56 48209.51 2024-11-30 07:04:37.000 335 21297.04 661.39 43244.58 48209.56 2024-11-30 07:04:38.000 335 21296.99 661.33 43244.59 48209.55 2024-11-30 07:04:39.000 335 21296.96 661.31 43244.67 48209.54 2024-11-30 07:04:40.000 335 21296.95 661.29 43244.66 48209.61 2024-11-30 07:04:41.000 335 21297.02 661.29 43244.73 48209.62 2024-11-30 07:04:42.000 335 21297.05 661.24 43244.66 48209.61 2024-11-30 07:04:43.000 335 21297.02 661.24 43244.67 48209.62 2024-11-30 07:04:44.000 335 21297.04 661.23 43244.68 48209.63 2024-11-30 07:04:45.000 335 21297.09 661.25 43244.68 48209.63 2024-11-30 07:04:46.000 335 21297.07 661.24 43244.66 48209.59 2024-11-30 07:04:47.000 335 21297.05 661.19 43244.64 48209.64 2024-11-30 07:04:48.000 335 21297.06 661.23 43244.66 48209.63 2024-11-30 07:04:49.000 335 21297.11 661.22 43244.60 48209.62 2024-11-30 07:04:50.000 335 21297.06 661.15 43244.54 48209.60 2024-11-30 07:04:51.000 335 21297.04 661.17 43244.65 48209.63 2024-11-30 07:04:52.000 335 21297.03 661.19 43244.62 48209.54 2024-11-30 07:04:53.000 335 21297.03 661.20 43244.58 48209.53 2024-11-30 07:04:54.000 335 21297.01 661.17 43244.56 48209.47 2024-11-30 07:04:55.000 335 21296.97 661.15 43244.54 48209.51 2024-11-30 07:04:56.000 335 21296.96 661.18 43244.54 48209.43 2024-11-30 07:04:57.000 335 21296.90 661.12 43244.53 48209.45 2024-11-30 07:04:58.000 335 21296.88 661.11 43244.51 48209.37 2024-11-30 07:04:59.000 335 21296.85 661.13 43244.47 48209.36 2024-11-30 07:05:00.000 335 21296.76 661.17 43244.45 48209.27 2024-11-30 07:05:01.000 335 21296.74 661.14 43244.43 48209.29 2024-11-30 07:05:02.000 335 21296.69 661.11 43244.47 48209.23 2024-11-30 07:05:03.000 335 21296.65 661.11 43244.44 48209.25 2024-11-30 07:05:04.000 335 21296.64 661.12 43244.45 48209.11 2024-11-30 07:05:05.000 335 21296.62 661.12 43244.44 48209.17 2024-11-30 07:05:06.000 335 21296.55 661.14 43244.47 48209.16 2024-11-30 07:05:07.000 335 21296.55 661.15 43244.42 48209.15 2024-11-30 07:05:08.000 335 21296.54 661.08 43244.37 48209.12 2024-11-30 07:05:09.000 335 21296.55 661.12 43244.36 48209.11 2024-11-30 07:05:10.000 335 21296.60 661.09 43244.38 48209.11 2024-11-30 07:05:11.000 335 21296.59 661.07 43244.35 48209.18 2024-11-30 07:05:12.000 335 21296.59 661.06 43244.40 48209.09 2024-11-30 07:05:13.000 335 21296.54 661.01 43244.40 48209.14 2024-11-30 07:05:14.000 335 21296.48 661.07 43244.32 48209.13 2024-11-30 07:05:15.000 335 21296.43 661.00 43244.30 48209.10 2024-11-30 07:05:16.000 335 21296.41 660.97 43244.29 48209.09 2024-11-30 07:05:17.000 335 21296.38 661.04 43244.31 48209.05 2024-11-30 07:05:18.000 335 21296.45 661.07 43244.33 48209.08 2024-11-30 07:05:19.000 335 21296.52 661.13 43244.35 48209.05 2024-11-30 07:05:20.000 335 21296.51 661.14 43244.34 48209.07 2024-11-30 07:05:21.000 335 21296.47 661.13 43244.35 48209.08 2024-11-30 07:05:22.000 335 21296.46 661.11 43244.34 48209.03 2024-11-30 07:05:23.000 335 21296.46 661.06 43244.36 48209.10 2024-11-30 07:05:24.000 335 21296.45 661.04 43244.43 48209.10 2024-11-30 07:05:25.000 335 21296.40 661.01 43244.42 48209.10 2024-11-30 07:05:26.000 335 21296.41 660.98 43244.49 48209.14 2024-11-30 07:05:27.000 335 21296.46 660.98 43244.51 48209.09 2024-11-30 07:05:28.000 335 21296.53 661.08 43244.50 48209.15 2024-11-30 07:05:29.000 335 21296.56 661.14 43244.46 48209.16 2024-11-30 07:05:30.000 335 21296.55 661.13 43244.45 48209.09 2024-11-30 07:05:31.000 335 21296.58 661.12 43244.46 48209.04 2024-11-30 07:05:32.000 335 21296.57 661.11 43244.48 48209.08 2024-11-30 07:05:33.000 335 21296.59 661.15 43244.42 48209.02 2024-11-30 07:05:34.000 335 21296.64 661.18 43244.44 48209.06 2024-11-30 07:05:35.000 335 21296.65 661.22 43244.51 48209.13 2024-11-30 07:05:36.000 335 21296.58 661.25 43244.56 48209.12 2024-11-30 07:05:37.000 335 21296.61 661.23 43244.52 48209.12 2024-11-30 07:05:38.000 335 21296.63 661.26 43244.44 48209.14 2024-11-30 07:05:39.000 335 21296.60 661.32 43244.42 48209.14 2024-11-30 07:05:40.000 335 21296.60 661.42 43244.40 48209.08 2024-11-30 07:05:41.000 335 21296.56 661.42 43244.36 48209.10 2024-11-30 07:05:42.000 335 21296.53 661.48 43244.32 48209.01 2024-11-30 07:05:43.000 335 21296.56 661.45 43244.31 48209.07 2024-11-30 07:05:44.000 335 21296.59 661.45 43244.27 48209.06 2024-11-30 07:05:45.000 335 21296.56 661.52 43244.27 48208.97 2024-11-30 07:05:46.000 335 21296.55 661.51 43244.31 48209.01 2024-11-30 07:05:47.000 335 21296.58 661.53 43244.28 48209.05 2024-11-30 07:05:48.000 335 21296.58 661.56 43244.24 48209.02 2024-11-30 07:05:49.000 335 21296.58 661.63 43244.24 48208.97 2024-11-30 07:05:50.000 335 21296.60 661.66 43244.25 48208.94 2024-11-30 07:05:51.000 335 21296.58 661.68 43244.19 48208.97 2024-11-30 07:05:52.000 335 21296.57 661.72 43244.14 48209.00 2024-11-30 07:05:53.000 335 21296.54 661.75 43244.19 48208.96 2024-11-30 07:05:54.000 335 21296.52 661.78 43244.16 48208.88 2024-11-30 07:05:55.000 335 21296.48 661.87 43244.11 48208.91 2024-11-30 07:05:56.000 335 21296.41 661.99 43244.09 48208.90 2024-11-30 07:05:57.000 335 21296.38 662.02 43244.07 48208.83 2024-11-30 07:05:58.000 335 21296.35 662.11 43244.07 48208.80 2024-11-30 07:05:59.000 335 21296.35 662.13 43244.04 48208.72 2024-11-30 07:06:00.000 335 21296.37 662.15 43244.03 48208.73 2024-11-30 07:06:01.000 335 21296.38 662.21 43244.04 48208.75 2024-11-30 07:06:02.000 335 21296.40 662.26 43244.05 48208.68 2024-11-30 07:06:03.000 335 21296.40 662.31 43243.99 48208.71 2024-11-30 07:06:04.000 335 21296.42 662.35 43243.94 48208.64 2024-11-30 07:06:05.000 335 21296.39 662.36 43243.92 48208.72 2024-11-30 07:06:06.000 335 21296.39 662.40 43243.90 48208.61 2024-11-30 07:06:07.000 335 21296.41 662.50 43243.87 48208.68 2024-11-30 07:06:08.000 335 21296.47 662.54 43243.81 48208.61 2024-11-30 07:06:09.000 335 21296.50 662.56 43243.85 48208.64 2024-11-30 07:06:10.000 335 21296.45 662.52 43243.78 48208.62 2024-11-30 07:06:11.000 335 21296.45 662.56 43243.75 48208.61 2024-11-30 07:06:12.000 335 21296.47 662.61 43243.80 48208.61 2024-11-30 07:06:13.000 335 21296.45 662.55 43243.83 48208.66 2024-11-30 07:06:14.000 335 21296.50 662.58 43243.81 48208.62 2024-11-30 07:06:15.000 335 21296.47 662.57 43243.85 48208.65 2024-11-30 07:06:16.000 335 21296.49 662.55 43243.90 48208.65 2024-11-30 07:06:17.000 335 21296.54 662.59 43243.95 48208.67 2024-11-30 07:06:18.000 335 21296.59 662.61 43243.97 48208.73 2024-11-30 07:06:19.000 335 21296.59 662.64 43243.97 48208.75 2024-11-30 07:06:20.000 335 21296.58 662.66 43243.98 48208.75 2024-11-30 07:06:21.000 335 21296.57 662.65 43244.02 48208.79 2024-11-30 07:06:22.000 335 21296.61 662.62 43244.04 48208.78 2024-11-30 07:06:23.000 335 21296.61 662.62 43243.99 48208.81 2024-11-30 07:06:24.000 335 21296.59 662.65 43244.00 48208.83 2024-11-30 07:06:25.000 335 21296.58 662.72 43244.03 48208.82 2024-11-30 07:06:26.000 335 21296.58 662.71 43244.04 48208.81 2024-11-30 07:06:27.000 335 21296.60 662.68 43244.04 48208.86 2024-11-30 07:06:28.000 335 21296.67 662.60 43244.06 48208.87 2024-11-30 07:06:29.000 335 21296.69 662.58 43244.11 48208.88 2024-11-30 07:06:30.000 335 21296.71 662.58 43244.13 48208.95 2024-11-30 07:06:31.000 335 21296.74 662.54 43244.15 48208.98 2024-11-30 07:06:32.000 335 21296.73 662.55 43244.19 48209.01 2024-11-30 07:06:33.000 335 21296.75 662.49 43244.20 48209.00 2024-11-30 07:06:34.000 335 21296.75 662.42 43244.19 48209.08 2024-11-30 07:06:35.000 335 21296.75 662.35 43244.17 48209.04 2024-11-30 07:06:36.000 335 21296.76 662.34 43244.16 48209.03 2024-11-30 07:06:37.000 335 21296.78 662.33 43244.17 48209.05 2024-11-30 07:06:38.000 335 21296.81 662.31 43244.21 48209.08 2024-11-30 07:06:39.000 335 21296.86 662.28 43244.22 48209.08 2024-11-30 07:06:40.000 335 21296.90 662.26 43244.23 48209.18 2024-11-30 07:06:41.000 335 21296.92 662.26 43244.21 48209.11 2024-11-30 07:06:42.000 335 21296.91 662.23 43244.25 48209.12 2024-11-30 07:06:43.000 335 21296.88 662.21 43244.28 48209.11 2024-11-30 07:06:44.000 335 21296.84 662.24 43244.23 48209.11 2024-11-30 07:06:45.000 335 21296.78 662.27 43244.24 48209.11 2024-11-30 07:06:46.000 335 21296.77 662.23 43244.27 48209.10 2024-11-30 07:06:47.000 335 21296.79 662.22 43244.28 48209.10 2024-11-30 07:06:48.000 335 21296.80 662.21 43244.26 48209.13 2024-11-30 07:06:49.000 335 21296.79 662.20 43244.26 48209.12 2024-11-30 07:06:50.000 335 21296.77 662.20 43244.26 48209.06 2024-11-30 07:06:51.000 335 21296.71 662.25 43244.28 48209.11 2024-11-30 07:06:52.000 335 21296.65 662.32 43244.29 48209.09 2024-11-30 07:06:53.000 335 21296.64 662.29 43244.21 48209.00 2024-11-30 07:06:54.000 335 21296.61 662.32 43244.18 48208.98 2024-11-30 07:06:55.000 335 21296.55 662.35 43244.23 48208.94 2024-11-30 07:06:56.000 335 21296.51 662.35 43244.19 48208.97 2024-11-30 07:06:57.000 335 21296.50 662.30 43244.15 48208.91 2024-11-30 07:06:58.000 335 21296.52 662.28 43244.15 48208.91 2024-11-30 07:06:59.000 335 21296.46 662.24 43244.17 48208.91 2024-11-30 07:07:00.000 335 21296.45 662.26 43244.17 48208.90 2024-11-30 07:07:01.000 335 21296.46 662.31 43244.18 48208.86 2024-11-30 07:07:02.000 335 21296.43 662.35 43244.17 48208.81 2024-11-30 07:07:03.000 335 21296.44 662.35 43244.17 48208.83 2024-11-30 07:07:04.000 335 21296.42 662.32 43244.13 48208.84 2024-11-30 07:07:05.000 335 21296.40 662.38 43244.04 48208.77 2024-11-30 07:07:06.000 335 21296.37 662.38 43244.04 48208.76 2024-11-30 07:07:07.000 335 21296.33 662.35 43244.05 48208.76 2024-11-30 07:07:08.000 335 21296.40 662.38 43244.06 48208.73 2024-11-30 07:07:09.000 335 21296.46 662.39 43243.97 48208.81 2024-11-30 07:07:10.000 335 21296.46 662.40 43243.96 48208.73 2024-11-30 07:07:11.000 335 21296.45 662.38 43243.91 48208.72 2024-11-30 07:07:12.000 335 21296.48 662.34 43243.95 48208.74 2024-11-30 07:07:13.000 335 21296.50 662.37 43244.02 48208.70 2024-11-30 07:07:14.000 335 21296.54 662.44 43244.01 48208.73 2024-11-30 07:07:15.000 335 21296.47 662.44 43243.98 48208.70 2024-11-30 07:07:16.000 335 21296.46 662.46 43243.98 48208.70 2024-11-30 07:07:17.000 335 21296.47 662.40 43243.94 48208.70 2024-11-30 07:07:18.000 335 21296.49 662.35 43243.93 48208.68 2024-11-30 07:07:19.000 335 21296.50 662.35 43243.96 48208.72 2024-11-30 07:07:20.000 335 21296.45 662.33 43244.00 48208.67 2024-11-30 07:07:21.000 335 21296.41 662.36 43244.00 48208.76 2024-11-30 07:07:22.000 335 21296.41 662.37 43244.06 48208.69 2024-11-30 07:07:23.000 335 21296.45 662.38 43244.00 48208.69 2024-11-30 07:07:24.000 335 21296.44 662.41 43244.05 48208.72 2024-11-30 07:07:25.000 335 21296.40 662.43 43243.97 48208.65 2024-11-30 07:07:26.000 335 21296.39 662.42 43243.91 48208.68 2024-11-30 07:07:27.000 335 21296.32 662.48 43243.88 48208.66 2024-11-30 07:07:28.000 335 21296.30 662.49 43243.89 48208.58 2024-11-30 07:07:29.000 335 21296.27 662.50 43243.86 48208.62 2024-11-30 07:07:30.000 335 21296.27 662.56 43243.85 48208.63 2024-11-30 07:07:31.000 335 21296.23 662.58 43243.91 48208.61 2024-11-30 07:07:32.000 335 21296.17 662.60 43243.93 48208.58 2024-11-30 07:07:33.000 335 21296.21 662.61 43243.95 48208.58 2024-11-30 07:07:34.000 335 21296.23 662.55 43243.94 48208.57 2024-11-30 07:07:35.000 335 21296.25 662.53 43243.96 48208.58 2024-11-30 07:07:36.000 335 21296.29 662.47 43243.92 48208.56 2024-11-30 07:07:37.000 335 21296.32 662.47 43243.95 48208.59 2024-11-30 07:07:38.000 335 21296.32 662.45 43243.96 48208.57 2024-11-30 07:07:39.000 335 21296.28 662.47 43243.96 48208.65 2024-11-30 07:07:40.000 335 21296.27 662.51 43244.03 48208.64 2024-11-30 07:07:41.000 335 21296.25 662.47 43244.01 48208.57 2024-11-30 07:07:42.000 335 21296.24 662.48 43243.97 48208.62 2024-11-30 07:07:43.000 335 21296.24 662.55 43243.98 48208.63 2024-11-30 07:07:44.000 335 21296.20 662.50 43244.01 48208.65 2024-11-30 07:07:45.000 335 21296.24 662.49 43244.02 48208.63 2024-11-30 07:07:46.000 335 21296.23 662.43 43244.03 48208.59 2024-11-30 07:07:47.000 335 21296.18 662.47 43244.00 48208.59 2024-11-30 07:07:48.000 335 21296.17 662.47 43243.96 48208.61 2024-11-30 07:07:49.000 335 21296.19 662.56 43244.04 48208.60 2024-11-30 07:07:50.000 335 21296.18 662.60 43244.00 48208.66 2024-11-30 07:07:51.000 335 21296.19 662.57 43244.01 48208.59 2024-11-30 07:07:52.000 335 21296.20 662.56 43243.96 48208.58 2024-11-30 07:07:53.000 335 21296.19 662.57 43243.93 48208.61 2024-11-30 07:07:54.000 335 21296.12 662.60 43243.95 48208.55 2024-11-30 07:07:55.000 335 21296.11 662.62 43244.00 48208.56 2024-11-30 07:07:56.000 335 21296.09 662.61 43243.97 48208.51 2024-11-30 07:07:57.000 335 21296.09 662.64 43243.98 48208.56 2024-11-30 07:07:58.000 335 21296.08 662.69 43243.94 48208.53 2024-11-30 07:07:59.000 335 21296.02 662.75 43243.95 48208.55 2024-11-30 07:08:00.000 335 21296.03 662.81 43243.85 48208.51 2024-11-30 07:08:01.000 335 21296.01 662.82 43243.84 48208.54 2024-11-30 07:08:02.000 335 21295.98 662.82 43243.88 48208.52 2024-11-30 07:08:03.000 335 21296.00 662.85 43243.84 48208.44 2024-11-30 07:08:04.000 335 21295.95 662.89 43243.82 48208.46 2024-11-30 07:08:05.000 335 21295.95 662.91 43243.87 48208.50 2024-11-30 07:08:06.000 335 21295.93 662.91 43243.82 48208.45 2024-11-30 07:08:07.000 335 21295.88 662.96 43243.84 48208.43 2024-11-30 07:08:08.000 335 21295.90 662.98 43243.87 48208.39 2024-11-30 07:08:09.000 335 21295.98 663.03 43243.85 48208.41 2024-11-30 07:08:10.000 335 21296.00 663.02 43243.84 48208.40 2024-11-30 07:08:11.000 335 21295.97 663.03 43243.84 48208.43 2024-11-30 07:08:12.000 335 21295.94 663.08 43243.80 48208.36 2024-11-30 07:08:13.000 335 21295.96 663.10 43243.74 48208.39 2024-11-30 07:08:14.000 335 21295.96 663.09 43243.81 48208.33 2024-11-30 07:08:15.000 335 21295.96 663.04 43243.85 48208.44 2024-11-30 07:08:16.000 335 21295.95 663.06 43243.91 48208.42 2024-11-30 07:08:17.000 335 21295.93 663.04 43243.88 48208.43 2024-11-30 07:08:18.000 335 21295.99 663.02 43243.92 48208.43 2024-11-30 07:08:19.000 335 21296.03 663.01 43243.97 48208.48 2024-11-30 07:08:20.000 335 21295.99 663.01 43243.98 48208.46 2024-11-30 07:08:21.000 335 21295.99 662.97 43243.91 48208.47 2024-11-30 07:08:22.000 335 21295.99 663.01 43243.87 48208.44 2024-11-30 07:08:23.000 335 21295.99 663.05 43243.93 48208.43 2024-11-30 07:08:24.000 335 21296.01 663.06 43243.88 48208.42 2024-11-30 07:08:25.000 335 21296.01 663.11 43243.95 48208.46 2024-11-30 07:08:26.000 335 21296.03 663.14 43243.94 48208.49 2024-11-30 07:08:27.000 335 21296.01 663.15 43243.97 48208.46 2024-11-30 07:08:28.000 335 21295.98 663.19 43244.05 48208.45 2024-11-30 07:08:29.000 335 21296.04 663.15 43244.04 48208.50 2024-11-30 07:08:30.000 335 21296.02 663.12 43243.99 48208.45 2024-11-30 07:08:31.000 335 21296.01 663.08 43243.98 48208.49 2024-11-30 07:08:32.000 335 21296.03 663.06 43243.96 48208.48 2024-11-30 07:08:33.000 335 21296.12 663.00 43244.00 48208.51 2024-11-30 07:08:34.000 335 21296.17 662.96 43244.04 48208.58 2024-11-30 07:08:35.000 335 21296.21 662.96 43244.08 48208.64 2024-11-30 07:08:36.000 335 21296.23 662.98 43244.12 48208.70 2024-11-30 07:08:37.000 335 21296.27 662.94 43244.14 48208.68 2024-11-30 07:08:38.000 335 21296.36 662.96 43244.09 48208.77 2024-11-30 07:08:39.000 335 21296.35 662.99 43244.08 48208.79 2024-11-30 07:08:40.000 335 21296.41 662.99 43244.11 48208.83 2024-11-30 07:08:41.000 335 21296.43 662.97 43244.15 48208.85 2024-11-30 07:08:42.000 335 21296.44 662.91 43244.18 48208.88 2024-11-30 07:08:43.000 335 21296.43 662.86 43244.20 48208.85 2024-11-30 07:08:44.000 335 21296.50 662.88 43244.17 48208.93 2024-11-30 07:08:45.000 335 21296.47 662.84 43244.22 48208.91 2024-11-30 07:08:46.000 335 21296.48 662.93 43244.21 48208.94 2024-11-30 07:08:47.000 335 21296.46 662.93 43244.18 48208.93 2024-11-30 07:08:48.000 335 21296.43 662.90 43244.19 48208.94 2024-11-30 07:08:49.000 335 21296.48 662.89 43244.17 48208.96 2024-11-30 07:08:50.000 335 21296.52 662.89 43244.19 48208.95 2024-11-30 07:08:51.000 335 21296.51 662.90 43244.22 48208.98 2024-11-30 07:08:52.000 335 21296.48 662.93 43244.18 48208.94 2024-11-30 07:08:53.000 335 21296.48 662.95 43244.20 48208.89 2024-11-30 07:08:54.000 335 21296.43 662.90 43244.16 48208.91 2024-11-30 07:08:55.000 335 21296.34 662.90 43244.11 48208.90 2024-11-30 07:08:56.000 335 21296.33 662.88 43244.16 48208.90 2024-11-30 07:08:57.000 335 21296.27 662.87 43244.20 48208.85 2024-11-30 07:08:58.000 335 21296.24 662.84 43244.21 48208.93 2024-11-30 07:08:59.000 335 21296.27 662.86 43244.22 48208.83 2024-11-30 07:09:00.000 335 21296.23 662.86 43244.18 48208.79 2024-11-30 07:09:01.000 335 21296.22 662.88 43244.18 48208.80 2024-11-30 07:09:02.000 335 21296.18 662.88 43244.18 48208.82 2024-11-30 07:09:03.000 335 21296.17 662.88 43244.25 48208.80 2024-11-30 07:09:04.000 335 21296.15 662.87 43244.22 48208.76 2024-11-30 07:09:05.000 335 21296.23 662.90 43244.16 48208.77 2024-11-30 07:09:06.000 335 21296.29 662.74 43244.16 48208.80 2024-11-30 07:09:07.000 335 21296.39 662.65 43244.22 48208.89 2024-11-30 07:09:08.000 335 21296.36 662.73 43244.25 48208.89 2024-11-30 07:09:09.000 335 21296.28 662.81 43244.23 48208.90 2024-11-30 07:09:10.000 335 21296.30 662.82 43244.22 48208.88 2024-11-30 07:09:11.000 335 21296.35 662.75 43244.22 48208.83 2024-11-30 07:09:12.000 335 21296.30 662.79 43244.23 48208.88 2024-11-30 07:09:13.000 335 21296.33 662.88 43244.24 48208.87 2024-11-30 07:09:14.000 335 21296.29 662.89 43244.27 48208.87 2024-11-30 07:09:15.000 335 21296.26 662.88 43244.24 48208.83 2024-11-30 07:09:16.000 335 21296.26 662.95 43244.20 48208.80 2024-11-30 07:09:17.000 335 21296.27 663.00 43244.16 48208.78 2024-11-30 07:09:18.000 335 21296.31 663.04 43244.18 48208.79 2024-11-30 07:09:19.000 335 21296.26 663.12 43244.15 48208.82 2024-11-30 07:09:20.000 335 21296.27 663.16 43244.10 48208.80 2024-11-30 07:09:21.000 335 21296.30 663.12 43244.13 48208.80 2024-11-30 07:09:22.000 335 21296.24 663.13 43244.10 48208.73 2024-11-30 07:09:23.000 335 21296.23 663.07 43244.15 48208.79 2024-11-30 07:09:24.000 335 21296.27 663.02 43244.18 48208.82 2024-11-30 07:09:25.000 335 21296.28 663.05 43244.25 48208.82 2024-11-30 07:09:26.000 335 21296.28 663.09 43244.27 48208.88 2024-11-30 07:09:27.000 335 21296.21 663.11 43244.25 48208.76 2024-11-30 07:09:28.000 335 21296.28 663.13 43244.24 48208.82 2024-11-30 07:09:29.000 335 21296.31 663.18 43244.22 48208.83 2024-11-30 07:09:30.000 335 21296.28 663.22 43244.23 48208.84 2024-11-30 07:09:31.000 335 21296.25 663.16 43244.22 48208.84 2024-11-30 07:09:32.000 335 21296.25 663.17 43244.24 48208.84 2024-11-30 07:09:33.000 335 21296.23 663.21 43244.25 48208.84 2024-11-30 07:09:34.000 335 21296.21 663.30 43244.26 48208.84 2024-11-30 07:09:35.000 335 21296.23 663.31 43244.25 48208.85 2024-11-30 07:09:36.000 335 21296.26 663.26 43244.18 48208.85 2024-11-30 07:09:37.000 335 21296.29 663.30 43244.15 48208.85 2024-11-30 07:09:38.000 335 21296.26 663.40 43244.16 48208.80 2024-11-30 07:09:39.000 335 21296.22 663.47 43244.16 48208.78 2024-11-30 07:09:40.000 335 21296.15 663.53 43244.09 48208.72 2024-11-30 07:09:41.000 335 21296.14 663.60 43244.02 48208.61 2024-11-30 07:09:42.000 335 21296.15 663.60 43243.95 48208.60 2024-11-30 07:09:43.000 335 21296.19 663.54 43244.03 48208.60 2024-11-30 07:09:44.000 335 21296.18 663.52 43244.05 48208.65 2024-11-30 07:09:45.000 335 21296.21 663.53 43244.09 48208.61 2024-11-30 07:09:46.000 335 21296.24 663.49 43244.09 48208.66 2024-11-30 07:09:47.000 335 21296.20 663.47 43244.06 48208.66 2024-11-30 07:09:48.000 335 21296.21 663.44 43244.13 48208.70 2024-11-30 07:09:49.000 335 21296.20 663.39 43244.12 48208.71 2024-11-30 07:09:50.000 335 21296.21 663.40 43244.13 48208.73 2024-11-30 07:09:51.000 335 21296.25 663.45 43244.11 48208.72 2024-11-30 07:09:52.000 335 21296.29 663.54 43244.13 48208.71 2024-11-30 07:09:53.000 335 21296.35 663.59 43244.13 48208.78 2024-11-30 07:09:54.000 335 21296.38 663.59 43244.16 48208.75 2024-11-30 07:09:55.000 335 21296.37 663.62 43244.12 48208.75 2024-11-30 07:09:56.000 335 21296.37 663.67 43244.11 48208.75 2024-11-30 07:09:57.000 335 21296.41 663.66 43244.13 48208.82 2024-11-30 07:09:58.000 335 21296.42 663.64 43244.14 48208.79 2024-11-30 07:09:59.000 335 21296.50 663.67 43244.15 48208.81 2024-11-30 07:10:00.000 335 21296.52 663.71 43244.13 48208.86 2024-11-30 07:10:01.000 335 21296.57 663.75 43244.13 48208.82 2024-11-30 07:10:02.000 335 21296.57 663.76 43244.14 48208.84 2024-11-30 07:10:03.000 335 21296.56 663.78 43244.09 48208.85 2024-11-30 07:10:04.000 335 21296.55 663.75 43244.06 48208.87 2024-11-30 07:10:05.000 335 21296.57 663.76 43244.01 48208.91 2024-11-30 07:10:06.000 335 21296.67 663.77 43244.03 48208.89 2024-11-30 07:10:07.000 335 21296.68 663.78 43244.05 48208.92 2024-11-30 07:10:08.000 335 21296.70 663.79 43244.06 48208.85 2024-11-30 07:10:09.000 335 21296.67 663.78 43243.99 48208.88 2024-11-30 07:10:10.000 335 21296.73 663.86 43243.98 48208.95 2024-11-30 07:10:11.000 335 21296.75 663.93 43244.02 48208.87 2024-11-30 07:10:12.000 335 21296.80 663.96 43244.00 48208.87 2024-11-30 07:10:13.000 335 21296.85 663.94 43243.97 48208.89 2024-11-30 07:10:14.000 335 21296.89 663.96 43244.02 48208.92 2024-11-30 07:10:15.000 335 21296.87 663.92 43244.03 48208.91 2024-11-30 07:10:16.000 335 21296.84 663.91 43244.05 48208.89 2024-11-30 07:10:17.000 335 21296.83 663.85 43244.06 48208.94 2024-11-30 07:10:18.000 335 21296.83 663.84 43244.08 48208.94 2024-11-30 07:10:19.000 335 21296.80 663.87 43244.06 48208.95 2024-11-30 07:10:20.000 335 21296.82 663.88 43244.03 48208.95 2024-11-30 07:10:21.000 335 21296.88 663.86 43243.99 48208.99 2024-11-30 07:10:22.000 335 21296.88 663.83 43244.01 48208.95 2024-11-30 07:10:23.000 335 21296.82 663.88 43244.05 48208.93 2024-11-30 07:10:24.000 335 21296.85 663.90 43244.03 48208.93 2024-11-30 07:10:25.000 335 21296.84 663.83 43244.03 48209.01 2024-11-30 07:10:26.000 335 21296.83 663.85 43244.06 48208.97 2024-11-30 07:10:27.000 335 21296.83 663.89 43244.08 48208.97 2024-11-30 07:10:28.000 335 21296.86 663.87 43244.06 48209.01 2024-11-30 07:10:29.000 335 21296.86 663.85 43244.06 48209.02 2024-11-30 07:10:30.000 335 21296.88 663.81 43244.11 48208.98 2024-11-30 07:10:31.000 335 21296.90 663.80 43244.14 48208.96 2024-11-30 07:10:32.000 335 21296.90 663.77 43244.11 48209.05 2024-11-30 07:10:33.000 335 21296.91 663.74 43244.03 48209.05 2024-11-30 07:10:34.000 335 21296.96 663.75 43244.08 48209.07 2024-11-30 07:10:35.000 335 21296.97 663.71 43244.06 48208.99 2024-11-30 07:10:36.000 335 21296.99 663.69 43244.04 48209.04 2024-11-30 07:10:37.000 335 21296.97 663.70 43244.13 48209.10 2024-11-30 07:10:38.000 335 21297.00 663.66 43244.09 48209.04 2024-11-30 07:10:39.000 335 21297.07 663.66 43244.16 48209.12 2024-11-30 07:10:40.000 335 21297.10 663.62 43244.19 48209.12 2024-11-30 07:10:41.000 335 21297.17 663.61 43244.18 48209.09 2024-11-30 07:10:42.000 335 21297.22 663.56 43244.17 48209.19 2024-11-30 07:10:43.000 335 21297.20 663.47 43244.14 48209.17 2024-11-30 07:10:44.000 335 21297.26 663.46 43244.19 48209.19 2024-11-30 07:10:45.000 335 21297.25 663.46 43244.25 48209.21 2024-11-30 07:10:46.000 335 21297.26 663.42 43244.24 48209.25 2024-11-30 07:10:47.000 335 21297.28 663.36 43244.30 48209.23 2024-11-30 07:10:48.000 335 21297.32 663.32 43244.25 48209.28 2024-11-30 07:10:49.000 335 21297.25 663.29 43244.32 48209.34 2024-11-30 07:10:50.000 335 21297.30 663.25 43244.36 48209.37 2024-11-30 07:10:51.000 335 21297.30 663.24 43244.35 48209.38 2024-11-30 07:10:52.000 335 21297.26 663.14 43244.36 48209.34 2024-11-30 07:10:53.000 335 21297.30 663.13 43244.40 48209.33 2024-11-30 07:10:54.000 335 21297.30 663.11 43244.35 48209.39 2024-11-30 07:10:55.000 335 21297.29 663.14 43244.31 48209.39 2024-11-30 07:10:56.000 335 21297.28 663.10 43244.33 48209.38 2024-11-30 07:10:57.000 335 21297.24 663.09 43244.33 48209.34 2024-11-30 07:10:58.000 335 21297.22 663.03 43244.30 48209.36 2024-11-30 07:10:59.000 335 21297.20 663.00 43244.26 48209.27 2024-11-30 07:11:00.000 335 21297.19 662.99 43244.23 48209.31 2024-11-30 07:11:01.000 335 21297.23 663.00 43244.29 48209.28 2024-11-30 07:11:02.000 335 21297.23 662.96 43244.27 48209.27 2024-11-30 07:11:03.000 335 21297.23 662.95 43244.21 48209.30 2024-11-30 07:11:04.000 335 21297.21 662.90 43244.24 48209.22 2024-11-30 07:11:05.000 335 21297.15 662.93 43244.24 48209.29 2024-11-30 07:11:06.000 335 21297.15 663.00 43244.20 48209.25 2024-11-30 07:11:07.000 335 21297.19 662.96 43244.23 48209.24 2024-11-30 07:11:08.000 335 21297.24 662.95 43244.17 48209.25 2024-11-30 07:11:09.000 335 21297.27 662.91 43244.13 48209.24 2024-11-30 07:11:10.000 335 21297.25 662.88 43244.09 48209.19 2024-11-30 07:11:11.000 335 21297.27 662.86 43244.08 48209.26 2024-11-30 07:11:12.000 335 21297.21 662.81 43244.07 48209.20 2024-11-30 07:11:13.000 335 21297.21 662.76 43244.08 48209.23 2024-11-30 07:11:14.000 335 21297.21 662.75 43244.13 48209.26 2024-11-30 07:11:15.000 335 21297.19 662.69 43244.11 48209.25 2024-11-30 07:11:16.000 335 21297.16 662.68 43244.11 48209.22 2024-11-30 07:11:17.000 335 21297.18 662.66 43244.18 48209.30 2024-11-30 07:11:18.000 335 21297.19 662.59 43244.17 48209.22 2024-11-30 07:11:19.000 335 21297.25 662.60 43244.16 48209.25 2024-11-30 07:11:20.000 335 21297.28 662.60 43244.18 48209.28 2024-11-30 07:11:21.000 335 21297.21 662.58 43244.18 48209.26 2024-11-30 07:11:22.000 335 21297.21 662.61 43244.17 48209.28 2024-11-30 07:11:23.000 335 21297.20 662.56 43244.18 48209.18 2024-11-30 07:11:24.000 335 21297.19 662.50 43244.19 48209.26 2024-11-30 07:11:25.000 335 21297.18 662.48 43244.17 48209.25 2024-11-30 07:11:26.000 335 21297.20 662.45 43244.16 48209.26 2024-11-30 07:11:27.000 335 21297.13 662.40 43244.19 48209.23 2024-11-30 07:11:28.000 335 21297.11 662.40 43244.23 48209.21 2024-11-30 07:11:29.000 335 21297.11 662.38 43244.22 48209.23 2024-11-30 07:11:30.000 335 21297.08 662.39 43244.26 48209.26 2024-11-30 07:11:31.000 335 21297.07 662.36 43244.24 48209.22 2024-11-30 07:11:32.000 335 21297.11 662.36 43244.22 48209.27 2024-11-30 07:11:33.000 335 21297.17 662.41 43244.19 48209.19 2024-11-30 07:11:34.000 335 21297.16 662.46 43244.16 48209.23 2024-11-30 07:11:35.000 335 21297.20 662.48 43244.16 48209.22 2024-11-30 07:11:36.000 335 21297.19 662.43 43244.17 48209.19 2024-11-30 07:11:37.000 335 21297.15 662.44 43244.16 48209.15 2024-11-30 07:11:38.000 335 21297.13 662.47 43244.19 48209.17 2024-11-30 07:11:39.000 335 21297.09 662.44 43244.13 48209.09 2024-11-30 07:11:40.000 335 21297.10 662.43 43244.07 48209.10 2024-11-30 07:11:41.000 335 21297.10 662.39 43244.07 48209.06 2024-11-30 07:11:42.000 335 21297.04 662.39 43244.05 48209.08 2024-11-30 07:11:43.000 335 21297.02 662.41 43244.03 48209.05 2024-11-30 07:11:44.000 335 21297.01 662.37 43243.96 48208.99 2024-11-30 07:11:45.000 335 21297.03 662.38 43243.94 48208.97 2024-11-30 07:11:46.000 335 21297.07 662.32 43243.94 48208.99 2024-11-30 07:11:47.000 335 21297.11 662.27 43243.95 48208.98 2024-11-30 07:11:48.000 335 21297.13 662.26 43243.96 48208.98 2024-11-30 07:11:49.000 335 21297.10 662.22 43243.98 48208.93 2024-11-30 07:11:50.000 335 21297.06 662.21 43243.94 48208.96 2024-11-30 07:11:51.000 335 21297.07 662.25 43243.94 48208.99 2024-11-30 07:11:52.000 335 21297.04 662.25 43244.03 48209.00 2024-11-30 07:11:53.000 335 21297.08 662.21 43243.99 48209.02 2024-11-30 07:11:54.000 335 21297.14 662.20 43243.94 48209.05 2024-11-30 07:11:55.000 335 21297.14 662.19 43243.98 48209.04 2024-11-30 07:11:56.000 335 21297.15 662.18 43243.96 48209.04 2024-11-30 07:11:57.000 335 21297.22 662.21 43243.96 48209.03 2024-11-30 07:11:58.000 335 21297.27 662.20 43243.93 48209.07 2024-11-30 07:11:59.000 335 21297.27 662.12 43243.95 48209.03 2024-11-30 07:12:00.000 335 21297.29 662.05 43243.97 48209.06 2024-11-30 07:12:01.000 335 21297.26 662.05 43243.95 48209.04 2024-11-30 07:12:02.000 335 21297.27 662.07 43243.93 48209.08 2024-11-30 07:12:03.000 335 21297.32 662.10 43244.01 48209.08 2024-11-30 07:12:04.000 335 21297.33 662.12 43244.02 48209.09 2024-11-30 07:12:05.000 335 21297.32 662.09 43244.03 48209.08 2024-11-30 07:12:06.000 335 21297.33 662.04 43244.07 48209.10 2024-11-30 07:12:07.000 335 21297.38 662.07 43244.04 48209.08 2024-11-30 07:12:08.000 335 21297.38 662.12 43244.02 48209.14 2024-11-30 07:12:09.000 335 21297.35 662.14 43243.96 48209.12 2024-11-30 07:12:10.000 335 21297.34 662.15 43243.90 48209.07 2024-11-30 07:12:11.000 335 21297.37 662.20 43243.92 48209.05 2024-11-30 07:12:12.000 335 21297.37 662.17 43243.95 48209.05 2024-11-30 07:12:13.000 335 21297.43 662.14 43243.95 48209.09 2024-11-30 07:12:14.000 335 21297.51 662.14 43243.90 48209.05 2024-11-30 07:12:15.000 335 21297.53 662.15 43243.91 48209.05 2024-11-30 07:12:16.000 335 21297.53 662.14 43243.89 48209.11 2024-11-30 07:12:17.000 335 21297.56 662.18 43243.89 48209.11 2024-11-30 07:12:18.000 335 21297.59 662.19 43243.84 48209.12 2024-11-30 07:12:19.000 335 21297.63 662.18 43243.84 48209.12 2024-11-30 07:12:20.000 335 21297.66 662.13 43243.88 48209.14 2024-11-30 07:12:21.000 335 21297.66 662.09 43243.89 48209.10 2024-11-30 07:12:22.000 335 21297.64 662.07 43243.87 48209.18 2024-11-30 07:12:23.000 335 21297.63 662.07 43243.89 48209.14 2024-11-30 07:12:24.000 335 21297.67 662.11 43243.90 48209.19 2024-11-30 07:12:25.000 335 21297.64 662.15 43243.93 48209.15 2024-11-30 07:12:26.000 335 21297.60 662.14 43243.87 48209.11 2024-11-30 07:12:27.000 335 21297.57 662.12 43243.86 48209.11 2024-11-30 07:12:28.000 335 21297.53 662.13 43243.88 48209.08 2024-11-30 07:12:29.000 335 21297.45 662.11 43243.86 48209.11 2024-11-30 07:12:30.000 335 21297.37 662.12 43243.88 48209.06 2024-11-30 07:12:31.000 335 21297.33 662.13 43243.89 48209.07 2024-11-30 07:12:32.000 335 21297.27 662.16 43243.86 48208.98 2024-11-30 07:12:33.000 335 21297.16 662.15 43243.85 48209.00 2024-11-30 07:12:34.000 335 21297.10 662.11 43243.85 48209.00 2024-11-30 07:12:35.000 335 21297.05 662.11 43243.85 48208.93 2024-11-30 07:12:36.000 335 21297.04 662.15 43243.84 48208.96 2024-11-30 07:12:37.000 335 21297.01 662.22 43243.88 48208.92 2024-11-30 07:12:38.000 335 21296.94 662.16 43243.88 48208.88 2024-11-30 07:12:39.000 335 21296.95 662.13 43243.85 48208.86 2024-11-30 07:12:40.000 335 21296.91 662.09 43243.85 48208.83 2024-11-30 07:12:41.000 335 21296.91 662.11 43243.84 48208.83 2024-11-30 07:12:42.000 335 21296.86 662.13 43243.84 48208.83 2024-11-30 07:12:43.000 335 21296.84 662.21 43243.84 48208.83 2024-11-30 07:12:44.000 335 21296.88 662.18 43243.83 48208.78 2024-11-30 07:12:45.000 335 21296.86 662.19 43243.82 48208.81 2024-11-30 07:12:46.000 335 21296.85 662.19 43243.85 48208.86 2024-11-30 07:12:47.000 335 21296.86 662.17 43243.86 48208.83 2024-11-30 07:12:48.000 335 21296.84 662.17 43243.85 48208.77 2024-11-30 07:12:49.000 335 21296.72 662.19 43243.85 48208.82 2024-11-30 07:12:50.000 335 21296.77 662.22 43243.88 48208.84 2024-11-30 07:12:51.000 335 21296.84 662.19 43243.79 48208.80 2024-11-30 07:12:52.000 335 21296.86 662.21 43243.81 48208.79 2024-11-30 07:12:53.000 335 21296.88 662.25 43243.86 48208.82 2024-11-30 07:12:54.000 335 21296.82 662.25 43243.76 48208.83 2024-11-30 07:12:55.000 335 21296.78 662.26 43243.76 48208.73 2024-11-30 07:12:56.000 335 21296.75 662.26 43243.82 48208.78 2024-11-30 07:12:57.000 335 21296.75 662.22 43243.81 48208.79 2024-11-30 07:12:58.000 335 21296.80 662.17 43243.83 48208.74 2024-11-30 07:12:59.000 335 21296.83 662.18 43243.83 48208.76 2024-11-30 07:13:00.000 335 21296.82 662.23 43243.82 48208.80 2024-11-30 07:13:01.000 335 21296.83 662.23 43243.81 48208.83 2024-11-30 07:13:02.000 335 21296.81 662.25 43243.83 48208.85 2024-11-30 07:13:03.000 335 21296.77 662.24 43243.77 48208.79 2024-11-30 07:13:04.000 335 21296.80 662.22 43243.80 48208.77 2024-11-30 07:13:05.000 335 21296.80 662.20 43243.69 48208.79 2024-11-30 07:13:06.000 335 21296.80 662.21 43243.69 48208.80 2024-11-30 07:13:07.000 335 21296.83 662.21 43243.72 48208.77 2024-11-30 07:13:08.000 335 21296.82 662.17 43243.70 48208.77 2024-11-30 07:13:09.000 335 21296.87 662.14 43243.78 48208.85 2024-11-30 07:13:10.000 335 21296.88 662.08 43243.86 48208.80 2024-11-30 07:13:11.000 335 21296.86 662.09 43243.83 48208.81 2024-11-30 07:13:12.000 335 21296.87 662.11 43243.83 48208.85 2024-11-30 07:13:13.000 335 21296.88 662.10 43243.83 48208.82 2024-11-30 07:13:14.000 335 21296.83 662.06 43243.84 48208.82 2024-11-30 07:13:15.000 335 21296.84 662.01 43243.90 48208.82 2024-11-30 07:13:16.000 335 21296.87 662.05 43243.90 48208.81 2024-11-30 07:13:17.000 335 21296.82 662.08 43243.89 48208.85 2024-11-30 07:13:18.000 335 21296.78 662.08 43243.85 48208.77 2024-11-30 07:13:19.000 335 21296.75 662.06 43243.81 48208.82 2024-11-30 07:13:20.000 335 21296.76 662.02 43243.80 48208.74 2024-11-30 07:13:21.000 335 21296.80 662.03 43243.79 48208.83 2024-11-30 07:13:22.000 335 21296.80 661.99 43243.87 48208.80 2024-11-30 07:13:23.000 335 21296.75 661.94 43243.93 48208.81 2024-11-30 07:13:24.000 335 21296.77 661.90 43243.90 48208.81 2024-11-30 07:13:25.000 335 21296.76 661.84 43243.85 48208.80 2024-11-30 07:13:26.000 335 21296.76 661.82 43243.85 48208.85 2024-11-30 07:13:27.000 335 21296.76 661.88 43243.86 48208.78 2024-11-30 07:13:28.000 335 21296.79 661.91 43243.88 48208.79 2024-11-30 07:13:29.000 335 21296.76 661.91 43243.92 48208.85 2024-11-30 07:13:30.000 335 21296.73 661.87 43243.90 48208.80 2024-11-30 07:13:31.000 335 21296.73 661.82 43243.91 48208.89 2024-11-30 07:13:32.000 335 21296.69 661.84 43243.91 48208.81 2024-11-30 07:13:33.000 335 21296.71 661.78 43243.89 48208.82 2024-11-30 07:13:34.000 335 21296.69 661.77 43243.95 48208.82 2024-11-30 07:13:35.000 335 21296.71 661.73 43243.97 48208.83 2024-11-30 07:13:36.000 335 21296.71 661.72 43243.95 48208.86 2024-11-30 07:13:37.000 335 21296.70 661.68 43243.96 48208.84 2024-11-30 07:13:38.000 335 21296.68 661.69 43243.96 48208.83 2024-11-30 07:13:39.000 335 21296.71 661.72 43243.96 48208.84 2024-11-30 07:13:40.000 335 21296.70 661.72 43243.95 48208.82 2024-11-30 07:13:41.000 335 21296.71 661.76 43243.97 48208.85 2024-11-30 07:13:42.000 335 21296.73 661.80 43244.05 48208.80 2024-11-30 07:13:43.000 335 21296.63 661.76 43244.03 48208.87 2024-11-30 07:13:44.000 335 21296.58 661.72 43243.98 48208.84 2024-11-30 07:13:45.000 335 21296.56 661.71 43243.97 48208.84 2024-11-30 07:13:46.000 335 21296.59 661.70 43243.97 48208.88 2024-11-30 07:13:47.000 335 21296.60 661.70 43243.98 48208.85 2024-11-30 07:13:48.000 335 21296.56 661.66 43244.02 48208.87 2024-11-30 07:13:49.000 335 21296.56 661.65 43244.09 48208.82 2024-11-30 07:13:50.000 335 21296.61 661.67 43244.15 48208.84 2024-11-30 07:13:51.000 335 21296.59 661.62 43244.07 48208.88 2024-11-30 07:13:52.000 335 21296.57 661.64 43244.07 48208.86 2024-11-30 07:13:53.000 335 21296.58 661.65 43244.08 48208.89 2024-11-30 07:13:54.000 335 21296.60 661.56 43244.06 48208.90 2024-11-30 07:13:55.000 335 21296.62 661.56 43244.10 48208.87 2024-11-30 07:13:56.000 335 21296.60 661.57 43244.17 48208.92 2024-11-30 07:13:57.000 335 21296.54 661.57 43244.15 48208.87 2024-11-30 07:13:58.000 335 21296.54 661.56 43244.09 48208.86 2024-11-30 07:13:59.000 335 21296.57 661.62 43243.99 48208.87 2024-11-30 07:14:00.000 335 21296.59 661.61 43244.03 48208.92 2024-11-30 07:14:01.000 335 21296.61 661.60 43244.08 48208.87 2024-11-30 07:14:02.000 335 21296.59 661.59 43244.03 48208.88 2024-11-30 07:14:03.000 335 21296.55 661.58 43244.08 48208.86 2024-11-30 07:14:04.000 335 21296.58 661.55 43244.09 48208.82 2024-11-30 07:14:05.000 335 21296.56 661.54 43244.07 48208.88 2024-11-30 07:14:06.000 335 21296.51 661.53 43244.05 48208.87 2024-11-30 07:14:07.000 335 21296.56 661.48 43244.08 48208.86 2024-11-30 07:14:08.000 335 21296.53 661.43 43244.11 48208.83 2024-11-30 07:14:09.000 335 21296.48 661.41 43244.10 48208.80 2024-11-30 07:14:10.000 335 21296.46 661.37 43244.09 48208.85 2024-11-30 07:14:11.000 335 21296.44 661.35 43244.11 48208.87 2024-11-30 07:14:12.000 335 21296.48 661.33 43244.13 48208.81 2024-11-30 07:14:13.000 335 21296.45 661.33 43244.17 48208.79 2024-11-30 07:14:14.000 335 21296.42 661.26 43244.15 48208.85 2024-11-30 07:14:15.000 335 21296.42 661.23 43244.08 48208.78 2024-11-30 07:14:16.000 335 21296.36 661.24 43244.10 48208.79 2024-11-30 07:14:17.000 335 21296.35 661.25 43244.11 48208.78 2024-11-30 07:14:18.000 335 21296.37 661.22 43244.07 48208.75 2024-11-30 07:14:19.000 335 21296.37 661.24 43244.09 48208.75 2024-11-30 07:14:20.000 335 21296.34 661.24 43244.12 48208.76 2024-11-30 07:14:21.000 335 21296.40 661.21 43244.15 48208.76 2024-11-30 07:14:22.000 335 21296.42 661.24 43244.11 48208.80 2024-11-30 07:14:23.000 335 21296.46 661.19 43244.08 48208.85 2024-11-30 07:14:24.000 335 21296.47 661.20 43244.07 48208.75 2024-11-30 07:14:25.000 335 21296.49 661.18 43244.09 48208.84 2024-11-30 07:14:26.000 335 21296.54 661.14 43244.08 48208.81 2024-11-30 07:14:27.000 335 21296.58 661.18 43244.10 48208.87 2024-11-30 07:14:28.000 335 21296.61 661.19 43244.11 48208.84 2024-11-30 07:14:29.000 335 21296.62 661.23 43244.05 48208.83 2024-11-30 07:14:30.000 335 21296.58 661.34 43244.04 48208.87 2024-11-30 07:14:31.000 335 21296.55 661.34 43244.01 48208.82 2024-11-30 07:14:32.000 335 21296.59 661.36 43243.97 48208.82 2024-11-30 07:14:33.000 335 21296.60 661.32 43243.95 48208.77 2024-11-30 07:14:34.000 335 21296.57 661.30 43243.95 48208.83 2024-11-30 07:14:35.000 335 21296.62 661.33 43243.96 48208.82 2024-11-30 07:14:36.000 335 21296.61 661.37 43243.92 48208.80 2024-11-30 07:14:37.000 335 21296.59 661.37 43243.99 48208.80 2024-11-30 07:14:38.000 335 21296.58 661.37 43244.01 48208.76 2024-11-30 07:14:39.000 335 21296.50 661.29 43244.01 48208.72 2024-11-30 07:14:40.000 335 21296.40 661.27 43244.00 48208.77 2024-11-30 07:14:41.000 335 21296.38 661.32 43244.02 48208.74 2024-11-30 07:14:42.000 335 21296.34 661.35 43243.97 48208.68 2024-11-30 07:14:43.000 335 21296.30 661.41 43243.96 48208.62 2024-11-30 07:14:44.000 335 21296.28 661.42 43243.88 48208.65 2024-11-30 07:14:45.000 335 21296.26 661.50 43243.84 48208.57 2024-11-30 07:14:46.000 335 21296.28 661.54 43243.80 48208.62 2024-11-30 07:14:47.000 335 21296.29 661.55 43243.71 48208.53 2024-11-30 07:14:48.000 335 21296.26 661.61 43243.76 48208.54 2024-11-30 07:14:49.000 335 21296.22 661.63 43243.70 48208.46 2024-11-30 07:14:50.000 335 21296.23 661.61 43243.73 48208.44 2024-11-30 07:14:51.000 335 21296.20 661.70 43243.72 48208.44 2024-11-30 07:14:52.000 335 21296.18 661.78 43243.71 48208.42 2024-11-30 07:14:53.000 335 21296.24 661.77 43243.66 48208.36 2024-11-30 07:14:54.000 335 21296.23 661.77 43243.64 48208.36 2024-11-30 07:14:55.000 335 21296.19 661.78 43243.55 48208.32 2024-11-30 07:14:56.000 335 21296.20 661.78 43243.52 48208.39 2024-11-30 07:14:57.000 335 21296.17 661.81 43243.58 48208.30 2024-11-30 07:14:58.000 335 21296.13 661.89 43243.57 48208.29 2024-11-30 07:14:59.000 335 21296.09 661.91 43243.63 48208.36 2024-11-30 07:15:00.000 335 21296.10 661.88 43243.69 48208.29 2024-11-30 07:15:01.000 335 21296.18 661.89 43243.68 48208.33 2024-11-30 07:15:02.000 335 21296.17 661.91 43243.66 48208.33 2024-11-30 07:15:03.000 335 21296.14 661.91 43243.68 48208.35 2024-11-30 07:15:04.000 335 21296.20 661.88 43243.69 48208.36 2024-11-30 07:15:05.000 335 21296.21 661.90 43243.68 48208.31 2024-11-30 07:15:06.000 335 21296.19 661.88 43243.70 48208.39 2024-11-30 07:15:07.000 335 21296.22 661.92 43243.69 48208.45 2024-11-30 07:15:08.000 335 21296.21 661.97 43243.69 48208.39 2024-11-30 07:15:09.000 335 21296.14 661.99 43243.74 48208.41 2024-11-30 07:15:10.000 335 21296.14 661.99 43243.76 48208.46 2024-11-30 07:15:11.000 335 21296.15 662.01 43243.76 48208.39 2024-11-30 07:15:12.000 335 21296.17 662.04 43243.74 48208.45 2024-11-30 07:15:13.000 335 21296.18 662.01 43243.69 48208.48 2024-11-30 07:15:14.000 335 21296.17 662.03 43243.71 48208.44 2024-11-30 07:15:15.000 335 21296.16 662.07 43243.70 48208.47 2024-11-30 07:15:16.000 335 21296.20 662.10 43243.74 48208.44 2024-11-30 07:15:17.000 335 21296.22 662.12 43243.73 48208.47 2024-11-30 07:15:18.000 335 21296.20 662.13 43243.71 48208.45 2024-11-30 07:15:19.000 335 21296.23 662.19 43243.76 48208.47 2024-11-30 07:15:20.000 335 21296.25 662.20 43243.72 48208.51 2024-11-30 07:15:21.000 335 21296.21 662.21 43243.73 48208.44 2024-11-30 07:15:22.000 335 21296.23 662.16 43243.71 48208.44 2024-11-30 07:15:23.000 335 21296.24 662.08 43243.73 48208.52 2024-11-30 07:15:24.000 335 21296.18 662.12 43243.74 48208.46 2024-11-30 07:15:25.000 335 21296.17 662.12 43243.76 48208.52 2024-11-30 07:15:26.000 335 21296.11 662.15 43243.76 48208.49 2024-11-30 07:15:27.000 335 21296.11 662.22 43243.86 48208.49 2024-11-30 07:15:28.000 335 21296.08 662.25 43243.84 48208.51 2024-11-30 07:15:29.000 335 21296.06 662.26 43243.82 48208.50 2024-11-30 07:15:30.000 335 21296.08 662.25 43243.83 48208.45 2024-11-30 07:15:31.000 335 21296.13 662.23 43243.80 48208.49 2024-11-30 07:15:32.000 335 21296.09 662.25 43243.86 48208.50 2024-11-30 07:15:33.000 335 21296.05 662.26 43243.89 48208.55 2024-11-30 07:15:34.000 335 21296.05 662.32 43243.91 48208.48 2024-11-30 07:15:35.000 335 21296.05 662.35 43243.92 48208.55 2024-11-30 07:15:36.000 335 21296.02 662.34 43243.92 48208.51 2024-11-30 07:15:37.000 335 21296.01 662.36 43243.92 48208.48 2024-11-30 07:15:38.000 335 21296.02 662.45 43243.93 48208.50 2024-11-30 07:15:39.000 335 21296.04 662.48 43243.86 48208.49 2024-11-30 07:15:40.000 335 21296.07 662.47 43243.87 48208.49 2024-11-30 07:15:41.000 335 21296.08 662.48 43243.89 48208.52 2024-11-30 07:15:42.000 335 21296.14 662.44 43243.87 48208.49 2024-11-30 07:15:43.000 335 21296.16 662.35 43243.90 48208.54 2024-11-30 07:15:44.000 335 21296.17 662.30 43243.94 48208.57 2024-11-30 07:15:45.000 335 21296.16 662.37 43243.98 48208.63 2024-11-30 07:15:46.000 335 21296.17 662.38 43244.05 48208.63 2024-11-30 07:15:47.000 335 21296.18 662.39 43244.02 48208.59 2024-11-30 07:15:48.000 335 21296.20 662.38 43244.07 48208.66 2024-11-30 07:15:49.000 335 21296.18 662.37 43244.05 48208.65 2024-11-30 07:15:50.000 335 21296.20 662.45 43244.00 48208.69 2024-11-30 07:15:51.000 335 21296.17 662.44 43244.05 48208.68 2024-11-30 07:15:52.000 335 21296.18 662.41 43244.09 48208.67 2024-11-30 07:15:53.000 335 21296.24 662.42 43244.09 48208.66 2024-11-30 07:15:54.000 335 21296.23 662.48 43244.05 48208.66 2024-11-30 07:15:55.000 335 21296.23 662.52 43244.07 48208.68 2024-11-30 07:15:56.000 335 21296.22 662.52 43244.07 48208.66 2024-11-30 07:15:57.000 335 21296.16 662.53 43244.08 48208.68 2024-11-30 07:15:58.000 335 21296.16 662.57 43244.04 48208.63 2024-11-30 07:15:59.000 335 21296.17 662.60 43244.00 48208.68 2024-11-30 07:16:00.000 335 21296.18 662.57 43243.98 48208.71 2024-11-30 07:16:01.000 335 21296.19 662.63 43243.98 48208.65 2024-11-30 07:16:02.000 335 21296.20 662.65 43244.08 48208.66 2024-11-30 07:16:03.000 335 21296.13 662.59 43244.03 48208.65 2024-11-30 07:16:04.000 335 21296.11 662.62 43244.05 48208.66 2024-11-30 07:16:05.000 335 21296.14 662.70 43244.04 48208.57 2024-11-30 07:16:06.000 335 21296.12 662.70 43244.00 48208.64 2024-11-30 07:16:07.000 335 21296.08 662.73 43244.06 48208.62 2024-11-30 07:16:08.000 335 21296.07 662.72 43244.06 48208.60 2024-11-30 07:16:09.000 335 21296.07 662.73 43244.04 48208.63 2024-11-30 07:16:10.000 335 21296.03 662.75 43244.10 48208.58 2024-11-30 07:16:11.000 335 21296.01 662.78 43244.08 48208.64 2024-11-30 07:16:12.000 335 21296.02 662.77 43244.04 48208.64 2024-11-30 07:16:13.000 335 21296.02 662.74 43244.02 48208.61 2024-11-30 07:16:14.000 335 21296.04 662.77 43244.08 48208.64 2024-11-30 07:16:15.000 335 21295.97 662.76 43244.07 48208.63 2024-11-30 07:16:16.000 335 21295.93 662.78 43244.09 48208.60 2024-11-30 07:16:17.000 335 21295.91 662.80 43244.05 48208.60 2024-11-30 07:16:18.000 335 21295.87 662.85 43243.96 48208.50 2024-11-30 07:16:19.000 335 21295.91 662.83 43243.98 48208.55 2024-11-30 07:16:20.000 335 21295.93 662.81 43243.97 48208.47 2024-11-30 07:16:21.000 335 21295.93 662.85 43243.96 48208.47 2024-11-30 07:16:22.000 335 21295.90 662.86 43243.94 48208.48 2024-11-30 07:16:23.000 335 21295.90 662.84 43243.94 48208.45 2024-11-30 07:16:24.000 335 21295.88 662.79 43243.90 48208.40 2024-11-30 07:16:25.000 335 21295.86 662.78 43243.88 48208.45 2024-11-30 07:16:26.000 335 21295.88 662.78 43243.89 48208.38 2024-11-30 07:16:27.000 335 21295.86 662.80 43243.91 48208.43 2024-11-30 07:16:28.000 335 21295.87 662.77 43243.92 48208.43 2024-11-30 07:16:29.000 335 21295.89 662.76 43243.94 48208.41 2024-11-30 07:16:30.000 335 21295.87 662.74 43243.94 48208.40 2024-11-30 07:16:31.000 335 21295.90 662.77 43243.92 48208.43 2024-11-30 07:16:32.000 335 21295.91 662.79 43243.89 48208.43 2024-11-30 07:16:33.000 335 21295.86 662.75 43243.94 48208.39 2024-11-30 07:16:34.000 335 21295.81 662.69 43243.98 48208.44 2024-11-30 07:16:35.000 335 21295.82 662.65 43243.95 48208.41 2024-11-30 07:16:36.000 335 21295.81 662.63 43243.94 48208.47 2024-11-30 07:16:37.000 335 21295.80 662.61 43243.99 48208.43 2024-11-30 07:16:38.000 335 21295.84 662.65 43244.00 48208.48 2024-11-30 07:16:39.000 335 21295.85 662.70 43243.98 48208.47 2024-11-30 07:16:40.000 335 21295.79 662.73 43243.94 48208.46 2024-11-30 07:16:41.000 335 21295.78 662.72 43243.91 48208.51 2024-11-30 07:16:42.000 335 21295.77 662.67 43243.94 48208.44 2024-11-30 07:16:43.000 335 21295.77 662.67 43243.98 48208.46 2024-11-30 07:16:44.000 335 21295.80 662.72 43243.94 48208.49 2024-11-30 07:16:45.000 335 21295.77 662.75 43243.95 48208.44 2024-11-30 07:16:46.000 335 21295.82 662.80 43243.92 48208.42 2024-11-30 07:16:47.000 335 21295.87 662.80 43243.94 48208.42 2024-11-30 07:16:48.000 335 21295.90 662.79 43243.94 48208.42 2024-11-30 07:16:49.000 335 21295.91 662.81 43243.93 48208.43 2024-11-30 07:16:50.000 335 21295.94 662.86 43243.93 48208.43 2024-11-30 07:16:51.000 335 21295.95 662.88 43243.94 48208.46 2024-11-30 07:16:52.000 335 21295.94 662.90 43243.94 48208.42 2024-11-30 07:16:53.000 335 21296.00 662.94 43243.97 48208.41 2024-11-30 07:16:54.000 335 21295.95 662.96 43243.95 48208.41 2024-11-30 07:16:55.000 335 21295.88 663.00 43243.87 48208.41 2024-11-30 07:16:56.000 335 21295.92 663.05 43243.87 48208.38 2024-11-30 07:16:57.000 335 21295.91 663.06 43243.87 48208.40 2024-11-30 07:16:58.000 335 21295.92 663.11 43243.86 48208.38 2024-11-30 07:16:59.000 335 21295.89 663.08 43243.87 48208.42 2024-11-30 07:17:00.000 335 21295.97 662.96 43243.93 48208.39 2024-11-30 07:17:01.000 335 21296.04 662.88 43243.94 48208.48 2024-11-30 07:17:02.000 335 21296.05 662.91 43244.01 48208.54 2024-11-30 07:17:03.000 335 21296.03 662.97 43244.05 48208.53 2024-11-30 07:17:04.000 335 21296.00 662.99 43243.99 48208.54 2024-11-30 07:17:05.000 335 21295.94 663.04 43244.02 48208.53 2024-11-30 07:17:06.000 335 21295.88 663.08 43243.96 48208.50 2024-11-30 07:17:07.000 335 21295.88 663.11 43243.95 48208.48 2024-11-30 07:17:08.000 335 21295.89 663.12 43243.92 48208.52 2024-11-30 07:17:09.000 335 21295.89 663.18 43243.90 48208.46 2024-11-30 07:17:10.000 335 21295.88 663.17 43243.89 48208.53 2024-11-30 07:17:11.000 335 21295.91 663.21 43243.86 48208.44 2024-11-30 07:17:12.000 335 21295.96 663.28 43243.88 48208.47 2024-11-30 07:17:13.000 335 21296.00 663.30 43243.87 48208.46 2024-11-30 07:17:14.000 335 21296.03 663.28 43243.84 48208.49 2024-11-30 07:17:15.000 335 21296.04 663.29 43243.86 48208.48 2024-11-30 07:17:16.000 335 21295.99 663.44 43243.90 48208.49 2024-11-30 07:17:17.000 335 21295.94 663.50 43243.85 48208.46 2024-11-30 07:17:18.000 335 21295.94 663.45 43243.78 48208.39 2024-11-30 07:17:19.000 335 21295.94 663.49 43243.78 48208.41 2024-11-30 07:17:20.000 335 21295.92 663.46 43243.77 48208.34 2024-11-30 07:17:21.000 335 21295.97 663.48 43243.75 48208.36 2024-11-30 07:17:22.000 335 21295.99 663.47 43243.78 48208.37 2024-11-30 07:17:23.000 335 21295.98 663.51 43243.79 48208.36 2024-11-30 07:17:24.000 335 21295.99 663.56 43243.82 48208.37 2024-11-30 07:17:25.000 335 21296.00 663.56 43243.77 48208.33 2024-11-30 07:17:26.000 335 21296.01 663.56 43243.78 48208.37 2024-11-30 07:17:27.000 335 21296.02 663.55 43243.79 48208.41 2024-11-30 07:17:28.000 335 21296.07 663.60 43243.81 48208.39 2024-11-30 07:17:29.000 335 21296.08 663.60 43243.86 48208.45 2024-11-30 07:17:30.000 335 21296.05 663.56 43243.85 48208.44 2024-11-30 07:17:31.000 335 21296.03 663.52 43243.84 48208.49 2024-11-30 07:17:32.000 335 21296.02 663.51 43243.90 48208.52 2024-11-30 07:17:33.000 335 21296.00 663.50 43243.95 48208.52 2024-11-30 07:17:34.000 335 21296.04 663.42 43243.98 48208.53 2024-11-30 07:17:35.000 335 21296.08 663.39 43244.01 48208.59 2024-11-30 07:17:36.000 335 21296.06 663.39 43244.08 48208.65 2024-11-30 07:17:37.000 335 21296.06 663.44 43244.09 48208.63 2024-11-30 07:17:38.000 335 21296.09 663.50 43244.04 48208.65 2024-11-30 07:17:39.000 335 21296.06 663.55 43244.03 48208.67 2024-11-30 07:17:40.000 335 21296.03 663.60 43244.00 48208.63 2024-11-30 07:17:41.000 335 21296.03 663.61 43243.95 48208.66 2024-11-30 07:17:42.000 335 21296.05 663.64 43243.98 48208.60 2024-11-30 07:17:43.000 335 21296.02 663.62 43244.03 48208.56 2024-11-30 07:17:44.000 335 21295.96 663.63 43244.02 48208.61 2024-11-30 07:17:45.000 335 21295.94 663.64 43244.01 48208.57 2024-11-30 07:17:46.000 335 21295.93 663.65 43243.98 48208.54 2024-11-30 07:17:47.000 335 21295.91 663.67 43243.95 48208.52 2024-11-30 07:17:48.000 335 21295.91 663.66 43243.97 48208.55 2024-11-30 07:17:49.000 335 21295.88 663.66 43243.95 48208.50 2024-11-30 07:17:50.000 335 21295.87 663.65 43243.91 48208.50 2024-11-30 07:17:51.000 335 21295.82 663.68 43243.93 48208.47 2024-11-30 07:17:52.000 335 21295.85 663.70 43243.93 48208.55 2024-11-30 07:17:53.000 335 21295.84 663.71 43243.93 48208.42 2024-11-30 07:17:54.000 335 21295.84 663.73 43243.89 48208.47 2024-11-30 07:17:55.000 335 21295.86 663.74 43243.88 48208.40 2024-11-30 07:17:56.000 335 21295.85 663.71 43243.90 48208.43 2024-11-30 07:17:57.000 335 21295.86 663.76 43243.89 48208.42 2024-11-30 07:17:58.000 335 21295.85 663.80 43243.97 48208.49 2024-11-30 07:17:59.000 335 21295.81 663.79 43243.99 48208.47 2024-11-30 07:18:00.000 335 21295.79 663.77 43243.99 48208.44 2024-11-30 07:18:01.000 335 21295.81 663.75 43243.97 48208.50 2024-11-30 07:18:02.000 335 21295.82 663.74 43243.99 48208.50 2024-11-30 07:18:03.000 335 21295.86 663.69 43243.98 48208.50 2024-11-30 07:18:04.000 335 21295.89 663.71 43243.98 48208.51 2024-11-30 07:18:05.000 335 21295.87 663.69 43243.97 48208.56 2024-11-30 07:18:06.000 335 21295.85 663.66 43243.97 48208.55 2024-11-30 07:18:07.000 335 21295.84 663.70 43243.99 48208.52 2024-11-30 07:18:08.000 335 21295.84 663.73 43243.98 48208.54 2024-11-30 07:18:09.000 335 21295.87 663.77 43243.96 48208.57 2024-11-30 07:18:10.000 335 21295.84 663.80 43244.03 48208.59 2024-11-30 07:18:11.000 335 21295.82 663.80 43243.96 48208.55 2024-11-30 07:18:12.000 335 21295.81 663.82 43243.99 48208.55 2024-11-30 07:18:13.000 335 21295.81 663.83 43244.03 48208.52 2024-11-30 07:18:14.000 335 21295.80 663.82 43244.03 48208.54 2024-11-30 07:18:15.000 335 21295.79 663.86 43243.99 48208.51 2024-11-30 07:18:16.000 335 21295.78 663.86 43244.01 48208.57 2024-11-30 07:18:17.000 335 21295.82 663.85 43244.03 48208.49 2024-11-30 07:18:18.000 335 21295.80 663.88 43244.09 48208.53 2024-11-30 07:18:19.000 335 21295.76 663.91 43244.11 48208.48 2024-11-30 07:18:20.000 335 21295.77 663.95 43244.05 48208.48 2024-11-30 07:18:21.000 335 21295.80 663.98 43244.06 48208.47 2024-11-30 07:18:22.000 335 21295.78 664.00 43244.01 48208.50 2024-11-30 07:18:23.000 335 21295.81 663.99 43244.05 48208.56 2024-11-30 07:18:24.000 335 21295.82 663.98 43244.06 48208.49 2024-11-30 07:18:25.000 335 21295.76 663.99 43244.03 48208.53 2024-11-30 07:18:26.000 335 21295.71 663.99 43243.97 48208.48 2024-11-30 07:18:27.000 335 21295.74 664.01 43243.94 48208.46 2024-11-30 07:18:28.000 335 21295.73 664.03 43243.89 48208.45 2024-11-30 07:18:29.000 335 21295.77 664.03 43243.92 48208.47 2024-11-30 07:18:30.000 335 21295.74 664.07 43243.89 48208.44 2024-11-30 07:18:31.000 335 21295.76 664.10 43243.90 48208.43 2024-11-30 07:18:32.000 335 21295.83 664.16 43243.93 48208.47 2024-11-30 07:18:33.000 335 21295.89 664.15 43243.88 48208.47 2024-11-30 07:18:34.000 335 21295.88 664.13 43243.86 48208.45 2024-11-30 07:18:35.000 335 21295.83 664.14 43243.84 48208.45 2024-11-30 07:18:36.000 335 21295.85 664.13 43243.85 48208.47 2024-11-30 07:18:37.000 335 21295.88 664.18 43243.85 48208.38 2024-11-30 07:18:38.000 335 21295.91 664.22 43243.88 48208.47 2024-11-30 07:18:39.000 335 21295.86 664.16 43243.86 48208.40 2024-11-30 07:18:40.000 335 21295.85 664.11 43243.92 48208.45 2024-11-30 07:18:41.000 335 21295.86 664.11 43243.91 48208.45 2024-11-30 07:18:42.000 335 21295.82 664.06 43243.93 48208.50 2024-11-30 07:18:43.000 335 21295.81 664.08 43243.98 48208.44 2024-11-30 07:18:44.000 335 21295.79 664.03 43244.02 48208.47 2024-11-30 07:18:45.000 335 21295.78 664.05 43244.01 48208.48 2024-11-30 07:18:46.000 335 21295.74 664.05 43243.99 48208.48 2024-11-30 07:18:47.000 335 21295.67 664.13 43244.01 48208.43 2024-11-30 07:18:48.000 335 21295.66 664.17 43244.01 48208.45 2024-11-30 07:18:49.000 335 21295.68 664.14 43243.99 48208.42 2024-11-30 07:18:50.000 335 21295.67 664.16 43244.02 48208.36 2024-11-30 07:18:51.000 335 21295.59 664.13 43243.99 48208.37 2024-11-30 07:18:52.000 335 21295.59 664.02 43244.03 48208.33 2024-11-30 07:18:53.000 335 21295.58 664.02 43244.02 48208.37 2024-11-30 07:18:54.000 335 21295.51 664.10 43244.03 48208.36 2024-11-30 07:18:55.000 335 21295.52 664.09 43244.05 48208.32 2024-11-30 07:18:56.000 335 21295.51 664.00 43244.10 48208.40 2024-11-30 07:18:57.000 335 21295.49 663.94 43244.13 48208.32 2024-11-30 07:18:58.000 335 21295.44 663.88 43244.09 48208.43 2024-11-30 07:18:59.000 335 21295.42 663.86 43244.07 48208.35 2024-11-30 07:19:00.000 335 21295.47 663.84 43244.06 48208.34 2024-11-30 07:19:01.000 335 21295.50 663.83 43244.10 48208.42 2024-11-30 07:19:02.000 335 21295.51 663.83 43244.04 48208.35 2024-11-30 07:19:03.000 335 21295.53 663.84 43244.05 48208.35 2024-11-30 07:19:04.000 335 21295.53 663.86 43244.04 48208.38 2024-11-30 07:19:05.000 335 21295.49 663.89 43244.04 48208.37 2024-11-30 07:19:06.000 335 21295.46 663.93 43244.03 48208.33 2024-11-30 07:19:07.000 335 21295.50 663.93 43244.01 48208.34 2024-11-30 07:19:08.000 335 21295.51 663.92 43244.01 48208.35 2024-11-30 07:19:09.000 335 21295.47 663.94 43243.97 48208.28 2024-11-30 07:19:10.000 335 21295.45 663.94 43243.96 48208.29 2024-11-30 07:19:11.000 335 21295.43 663.93 43244.03 48208.36 2024-11-30 07:19:12.000 335 21295.45 663.99 43244.00 48208.27 2024-11-30 07:19:13.000 335 21295.42 664.01 43244.03 48208.30 2024-11-30 07:19:14.000 335 21295.43 664.00 43244.03 48208.23 2024-11-30 07:19:15.000 335 21295.42 663.94 43243.98 48208.25 2024-11-30 07:19:16.000 335 21295.37 663.92 43243.98 48208.24 2024-11-30 07:19:17.000 335 21295.36 663.99 43244.01 48208.19 2024-11-30 07:19:18.000 335 21295.33 664.05 43243.97 48208.23 2024-11-30 07:19:19.000 335 21295.34 664.03 43243.97 48208.23 2024-11-30 07:19:20.000 335 21295.39 664.06 43243.98 48208.23 2024-11-30 07:19:21.000 335 21295.35 664.01 43244.00 48208.21 2024-11-30 07:19:22.000 335 21295.29 663.97 43243.97 48208.23 2024-11-30 07:19:23.000 335 21295.32 663.96 43243.97 48208.23 2024-11-30 07:19:24.000 335 21295.35 663.99 43243.96 48208.25 2024-11-30 07:19:25.000 335 21295.37 664.03 43243.95 48208.16 2024-11-30 07:19:26.000 335 21295.32 664.06 43243.91 48208.25 2024-11-30 07:19:27.000 335 21295.27 664.06 43243.93 48208.17 2024-11-30 07:19:28.000 335 21295.22 664.06 43243.90 48208.24 2024-11-30 07:19:29.000 335 21295.22 664.08 43243.94 48208.23 2024-11-30 07:19:30.000 335 21295.23 664.08 43243.99 48208.18 2024-11-30 07:19:31.000 335 21295.24 664.09 43243.94 48208.18 2024-11-30 07:19:32.000 335 21295.26 664.03 43243.97 48208.23 2024-11-30 07:19:33.000 335 21295.29 664.02 43243.99 48208.17 2024-11-30 07:19:34.000 335 21295.32 664.02 43243.98 48208.16 2024-11-30 07:19:35.000 335 21295.33 664.08 43243.96 48208.21 2024-11-30 07:19:36.000 335 21295.32 664.08 43243.97 48208.21 2024-11-30 07:19:37.000 335 21295.30 664.09 43243.97 48208.18 2024-11-30 07:19:38.000 335 21295.34 664.09 43244.02 48208.22 2024-11-30 07:19:39.000 335 21295.38 664.06 43244.03 48208.18 2024-11-30 07:19:40.000 335 21295.35 664.05 43243.99 48208.16 2024-11-30 07:19:41.000 335 21295.26 664.10 43243.91 48208.19 2024-11-30 07:19:42.000 335 21295.20 664.11 43243.90 48208.16 2024-11-30 07:19:43.000 335 21295.18 664.10 43243.93 48208.09 2024-11-30 07:19:44.000 335 21295.22 664.11 43243.93 48208.11 2024-11-30 07:19:45.000 335 21295.25 664.10 43243.89 48208.12 2024-11-30 07:19:46.000 335 21295.28 664.11 43243.86 48208.12 2024-11-30 07:19:47.000 335 21295.30 664.14 43243.85 48208.11 2024-11-30 07:19:48.000 335 21295.29 664.14 43243.92 48208.13 2024-11-30 07:19:49.000 335 21295.31 664.07 43243.93 48208.15 2024-11-30 07:19:50.000 335 21295.34 664.01 43243.88 48208.14 2024-11-30 07:19:51.000 335 21295.42 663.98 43243.93 48208.17 2024-11-30 07:19:52.000 335 21295.40 663.93 43243.97 48208.19 2024-11-30 07:19:53.000 335 21295.34 663.92 43244.01 48208.20 2024-11-30 07:19:54.000 335 21295.29 663.87 43244.03 48208.20 2024-11-30 07:19:55.000 335 21295.38 663.84 43244.04 48208.26 2024-11-30 07:19:56.000 335 21295.42 663.79 43244.03 48208.24 2024-11-30 07:19:57.000 335 21295.37 663.78 43244.07 48208.26 2024-11-30 07:19:58.000 335 21295.34 663.76 43244.06 48208.31 2024-11-30 07:19:59.000 335 21295.40 663.73 43244.06 48208.28 2024-11-30 07:20:00.000 335 21295.40 663.78 43244.05 48208.33 2024-11-30 07:20:01.000 335 21295.42 663.78 43244.08 48208.30 2024-11-30 07:20:02.000 335 21295.36 663.76 43244.02 48208.27 2024-11-30 07:20:03.000 335 21295.37 663.78 43244.00 48208.34 2024-11-30 07:20:04.000 335 21295.41 663.77 43243.99 48208.33 2024-11-30 07:20:05.000 335 21295.36 663.78 43244.03 48208.28 2024-11-30 07:20:06.000 335 21295.34 663.82 43244.00 48208.29 2024-11-30 07:20:07.000 335 21295.34 663.88 43243.99 48208.23 2024-11-30 07:20:08.000 335 21295.28 663.88 43244.03 48208.24 2024-11-30 07:20:09.000 335 21295.25 663.92 43244.03 48208.17 2024-11-30 07:20:10.000 335 21295.22 663.94 43243.99 48208.28 2024-11-30 07:20:11.000 335 21295.25 663.92 43243.97 48208.21 2024-11-30 07:20:12.000 335 21295.31 663.92 43244.00 48208.14 2024-11-30 07:20:13.000 335 21295.33 663.90 43243.96 48208.23 2024-11-30 07:20:14.000 335 21295.35 663.86 43243.96 48208.26 2024-11-30 07:20:15.000 335 21295.38 663.83 43243.92 48208.26 2024-11-30 07:20:16.000 335 21295.35 663.80 43243.95 48208.29 2024-11-30 07:20:17.000 335 21295.41 663.80 43243.98 48208.29 2024-11-30 07:20:18.000 335 21295.48 663.82 43244.02 48208.35 2024-11-30 07:20:19.000 335 21295.53 663.77 43243.99 48208.30 2024-11-30 07:20:20.000 335 21295.55 663.72 43243.96 48208.30 2024-11-30 07:20:21.000 335 21295.58 663.69 43243.99 48208.38 2024-11-30 07:20:22.000 335 21295.64 663.69 43244.01 48208.39 2024-11-30 07:20:23.000 335 21295.65 663.61 43244.01 48208.37 2024-11-30 07:20:24.000 335 21295.69 663.58 43244.01 48208.37 2024-11-30 07:20:25.000 335 21295.74 663.60 43243.99 48208.44 2024-11-30 07:20:26.000 335 21295.72 663.66 43243.98 48208.44 2024-11-30 07:20:27.000 335 21295.69 663.61 43244.00 48208.39 2024-11-30 07:20:28.000 335 21295.73 663.60 43244.02 48208.42 2024-11-30 07:20:29.000 335 21295.73 663.66 43243.98 48208.41 2024-11-30 07:20:30.000 335 21295.73 663.63 43244.02 48208.35 2024-11-30 07:20:31.000 335 21295.68 663.64 43244.03 48208.41 2024-11-30 07:20:32.000 335 21295.68 663.66 43244.02 48208.34 2024-11-30 07:20:33.000 335 21295.66 663.64 43244.03 48208.28 2024-11-30 07:20:34.000 335 21295.59 663.62 43244.05 48208.36 2024-11-30 07:20:35.000 335 21295.54 663.62 43244.03 48208.26 2024-11-30 07:20:36.000 335 21295.46 663.65 43243.97 48208.25 2024-11-30 07:20:37.000 335 21295.45 663.67 43243.93 48208.22 2024-11-30 07:20:38.000 335 21295.44 663.64 43243.93 48208.14 2024-11-30 07:20:39.000 335 21295.41 663.66 43243.91 48208.16 2024-11-30 07:20:40.000 335 21295.34 663.75 43243.95 48208.12 2024-11-30 07:20:41.000 335 21295.30 663.83 43243.93 48208.12 2024-11-30 07:20:42.000 335 21295.26 663.87 43243.90 48208.08 2024-11-30 07:20:43.000 335 21295.20 663.87 43243.89 48208.03 2024-11-30 07:20:44.000 335 21295.17 663.90 43243.83 48208.00 2024-11-30 07:20:45.000 335 21295.10 663.85 43243.82 48207.99 2024-11-30 07:20:46.000 335 21295.09 663.85 43243.83 48208.02 2024-11-30 07:20:47.000 335 21295.12 663.84 43243.82 48208.00 2024-11-30 07:20:48.000 335 21295.10 663.87 43243.84 48208.01 2024-11-30 07:20:49.000 335 21295.10 663.85 43243.82 48208.01 2024-11-30 07:20:50.000 335 21295.14 663.91 43243.84 48208.02 2024-11-30 07:20:51.000 335 21295.15 663.93 43243.83 48207.97 2024-11-30 07:20:52.000 335 21295.17 663.95 43243.82 48207.99 2024-11-30 07:20:53.000 335 21295.22 663.96 43243.82 48207.99 2024-11-30 07:20:54.000 335 21295.21 663.95 43243.83 48208.00 2024-11-30 07:20:55.000 335 21295.20 663.99 43243.78 48208.06 2024-11-30 07:20:56.000 335 21295.19 663.96 43243.83 48208.03 2024-11-30 07:20:57.000 335 21295.20 663.93 43243.82 48208.01 2024-11-30 07:20:58.000 335 21295.23 663.93 43243.81 48208.04 2024-11-30 07:20:59.000 335 21295.30 663.94 43243.81 48208.04 2024-11-30 07:21:00.000 335 21295.31 663.97 43243.80 48208.04 2024-11-30 07:21:01.000 335 21295.32 664.06 43243.78 48208.07 2024-11-30 07:21:02.000 335 21295.33 664.09 43243.76 48208.08 2024-11-30 07:21:03.000 335 21295.32 664.12 43243.80 48208.08 2024-11-30 07:21:04.000 335 21295.26 664.13 43243.85 48208.01 2024-11-30 07:21:05.000 335 21295.26 664.18 43243.80 48208.06 2024-11-30 07:21:06.000 335 21295.27 664.18 43243.81 48208.05 2024-11-30 07:21:07.000 335 21295.24 664.19 43243.76 48207.98 2024-11-30 07:21:08.000 335 21295.22 664.20 43243.78 48207.96 2024-11-30 07:21:09.000 335 21295.19 664.26 43243.78 48207.99 2024-11-30 07:21:10.000 335 21295.20 664.25 43243.81 48207.97 2024-11-30 07:21:11.000 335 21295.14 664.24 43243.77 48207.93 2024-11-30 07:21:12.000 335 21295.08 664.25 43243.80 48207.96 2024-11-30 07:21:13.000 335 21295.04 664.25 43243.75 48207.90 2024-11-30 07:21:14.000 335 21295.02 664.28 43243.72 48207.89 2024-11-30 07:21:15.000 335 21294.97 664.29 43243.72 48207.87 2024-11-30 07:21:16.000 335 21294.93 664.25 43243.70 48207.85 2024-11-30 07:21:17.000 335 21294.90 664.28 43243.72 48207.91 2024-11-30 07:21:18.000 335 21294.89 664.22 43243.77 48207.88 2024-11-30 07:21:19.000 335 21294.85 664.24 43243.78 48207.88 2024-11-30 07:21:20.000 335 21294.83 664.24 43243.81 48207.89 2024-11-30 07:21:21.000 335 21294.81 664.25 43243.83 48207.85 2024-11-30 07:21:22.000 335 21294.75 664.29 43243.77 48207.84 2024-11-30 07:21:23.000 335 21294.76 664.29 43243.81 48207.80 2024-11-30 07:21:24.000 335 21294.76 664.27 43243.81 48207.83 2024-11-30 07:21:25.000 335 21294.74 664.25 43243.78 48207.79 2024-11-30 07:21:26.000 335 21294.75 664.30 43243.83 48207.84 2024-11-30 07:21:27.000 335 21294.74 664.36 43243.80 48207.81 2024-11-30 07:21:28.000 335 21294.75 664.37 43243.78 48207.83 2024-11-30 07:21:29.000 335 21294.74 664.38 43243.83 48207.85 2024-11-30 07:21:30.000 335 21294.75 664.41 43243.78 48207.88 2024-11-30 07:21:31.000 335 21294.73 664.36 43243.76 48207.82 2024-11-30 07:21:32.000 335 21294.68 664.41 43243.79 48207.79 2024-11-30 07:21:33.000 335 21294.66 664.44 43243.79 48207.85 2024-11-30 07:21:34.000 335 21294.67 664.42 43243.75 48207.78 2024-11-30 07:21:35.000 335 21294.70 664.44 43243.77 48207.76 2024-11-30 07:21:36.000 335 21294.71 664.48 43243.72 48207.77 2024-11-30 07:21:37.000 335 21294.75 664.52 43243.75 48207.76 2024-11-30 07:21:38.000 335 21294.71 664.53 43243.75 48207.78 2024-11-30 07:21:39.000 335 21294.72 664.49 43243.73 48207.80 2024-11-30 07:21:40.000 335 21294.72 664.51 43243.71 48207.73 2024-11-30 07:21:41.000 335 21294.69 664.59 43243.76 48207.75 2024-11-30 07:21:42.000 335 21294.74 664.58 43243.77 48207.77 2024-11-30 07:21:43.000 335 21294.76 664.57 43243.75 48207.76 2024-11-30 07:21:44.000 335 21294.72 664.55 43243.72 48207.75 2024-11-30 07:21:45.000 335 21294.76 664.58 43243.72 48207.70 2024-11-30 07:21:46.000 335 21294.74 664.61 43243.77 48207.73 2024-11-30 07:21:47.000 335 21294.73 664.54 43243.74 48207.75 2024-11-30 07:21:48.000 335 21294.73 664.47 43243.77 48207.72 2024-11-30 07:21:49.000 335 21294.78 664.56 43243.74 48207.71 2024-11-30 07:21:50.000 335 21294.74 664.61 43243.76 48207.79 2024-11-30 07:21:51.000 335 21294.68 664.56 43243.73 48207.72 2024-11-30 07:21:52.000 335 21294.71 664.54 43243.71 48207.69 2024-11-30 07:21:53.000 335 21294.71 664.57 43243.71 48207.71 2024-11-30 07:21:54.000 335 21294.74 664.52 43243.67 48207.73 2024-11-30 07:21:55.000 335 21294.70 664.48 43243.75 48207.72 2024-11-30 07:21:56.000 335 21294.67 664.47 43243.79 48207.71 2024-11-30 07:21:57.000 335 21294.64 664.46 43243.79 48207.70 2024-11-30 07:21:58.000 335 21294.64 664.46 43243.82 48207.72 2024-11-30 07:21:59.000 335 21294.61 664.41 43243.79 48207.80 2024-11-30 07:22:00.000 335 21294.61 664.35 43243.78 48207.72 2024-11-30 07:22:01.000 335 21294.60 664.33 43243.82 48207.80 2024-11-30 07:22:02.000 335 21294.57 664.32 43243.81 48207.78 2024-11-30 07:22:03.000 335 21294.58 664.30 43243.84 48207.75 2024-11-30 07:22:04.000 335 21294.60 664.31 43243.86 48207.79 2024-11-30 07:22:05.000 335 21294.59 664.28 43243.88 48207.79 2024-11-30 07:22:06.000 335 21294.58 664.26 43243.83 48207.76 2024-11-30 07:22:07.000 335 21294.60 664.24 43243.84 48207.82 2024-11-30 07:22:08.000 335 21294.56 664.24 43243.88 48207.74 2024-11-30 07:22:09.000 335 21294.56 664.25 43243.83 48207.79 2024-11-30 07:22:10.000 335 21294.60 664.25 43243.82 48207.82 2024-11-30 07:22:11.000 335 21294.61 664.27 43243.89 48207.71 2024-11-30 07:22:12.000 335 21294.60 664.27 43243.85 48207.74 2024-11-30 07:22:13.000 335 21294.61 664.30 43243.87 48207.73 2024-11-30 07:22:14.000 335 21294.51 664.31 43243.81 48207.68 2024-11-30 07:22:15.000 335 21294.48 664.35 43243.82 48207.72 2024-11-30 07:22:16.000 335 21294.39 664.37 43243.78 48207.76 2024-11-30 07:22:17.000 335 21294.35 664.41 43243.79 48207.61 2024-11-30 07:22:18.000 335 21294.35 664.41 43243.78 48207.60 2024-11-30 07:22:19.000 335 21294.33 664.44 43243.79 48207.67 2024-11-30 07:22:20.000 335 21294.35 664.48 43243.75 48207.56 2024-11-30 07:22:21.000 335 21294.33 664.51 43243.74 48207.60 2024-11-30 07:22:22.000 335 21294.23 664.52 43243.71 48207.55 2024-11-30 07:22:23.000 335 21294.16 664.55 43243.70 48207.53 2024-11-30 07:22:24.000 335 21294.16 664.58 43243.69 48207.54 2024-11-30 07:22:25.000 335 21294.22 664.57 43243.71 48207.52 2024-11-30 07:22:26.000 335 21294.26 664.64 43243.76 48207.55 2024-11-30 07:22:27.000 335 21294.25 664.70 43243.77 48207.56 2024-11-30 07:22:28.000 335 21294.18 664.69 43243.75 48207.49 2024-11-30 07:22:29.000 335 21294.20 664.71 43243.73 48207.44 2024-11-30 07:22:30.000 335 21294.25 664.70 43243.73 48207.50 2024-11-30 07:22:31.000 335 21294.24 664.63 43243.74 48207.49 2024-11-30 07:22:32.000 335 21294.24 664.61 43243.71 48207.54 2024-11-30 07:22:33.000 335 21294.25 664.62 43243.72 48207.50 2024-11-30 07:22:34.000 335 21294.25 664.65 43243.72 48207.49 2024-11-30 07:22:35.000 335 21294.26 664.60 43243.72 48207.55 2024-11-30 07:22:36.000 335 21294.30 664.57 43243.75 48207.54 2024-11-30 07:22:37.000 335 21294.31 664.61 43243.78 48207.60 2024-11-30 07:22:38.000 335 21294.31 664.57 43243.83 48207.62 2024-11-30 07:22:39.000 335 21294.40 664.56 43243.85 48207.67 2024-11-30 07:22:40.000 335 21294.47 664.59 43243.85 48207.71 2024-11-30 07:22:41.000 335 21294.49 664.62 43243.84 48207.79 2024-11-30 07:22:42.000 335 21294.48 664.63 43243.86 48207.79 2024-11-30 07:22:43.000 335 21294.46 664.66 43243.89 48207.84 2024-11-30 07:22:44.000 335 21294.49 664.67 43243.87 48207.83 2024-11-30 07:22:45.000 335 21294.55 664.67 43243.91 48207.84 2024-11-30 07:22:46.000 335 21294.55 664.71 43243.93 48207.89 2024-11-30 07:22:47.000 335 21294.53 664.78 43243.85 48207.90 2024-11-30 07:22:48.000 335 21294.57 664.81 43243.89 48207.86 2024-11-30 07:22:49.000 335 21294.59 664.87 43243.95 48207.89 2024-11-30 07:22:50.000 335 21294.57 664.90 43243.92 48207.89 2024-11-30 07:22:51.000 335 21294.55 664.94 43243.88 48207.94 2024-11-30 07:22:52.000 335 21294.59 664.91 43243.91 48207.87 2024-11-30 07:22:53.000 335 21294.58 664.88 43243.98 48207.86 2024-11-30 07:22:54.000 335 21294.55 664.89 43243.97 48207.91 2024-11-30 07:22:55.000 335 21294.52 664.93 43243.98 48207.87 2024-11-30 07:22:56.000 335 21294.53 665.00 43243.99 48207.87 2024-11-30 07:22:57.000 335 21294.55 665.00 43243.93 48207.85 2024-11-30 07:22:58.000 335 21294.54 665.05 43243.96 48207.84 2024-11-30 07:22:59.000 335 21294.50 665.05 43243.95 48207.86 2024-11-30 07:23:00.000 335 21294.45 665.05 43243.93 48207.82 2024-11-30 07:23:01.000 335 21294.48 665.05 43243.98 48207.86 2024-11-30 07:23:02.000 335 21294.47 665.04 43243.93 48207.84 2024-11-30 07:23:03.000 335 21294.50 665.08 43243.84 48207.80 2024-11-30 07:23:04.000 335 21294.52 665.18 43243.80 48207.79 2024-11-30 07:23:05.000 335 21294.49 665.21 43243.77 48207.77 2024-11-30 07:23:06.000 335 21294.50 665.22 43243.76 48207.74 2024-11-30 07:23:07.000 335 21294.51 665.21 43243.77 48207.72 2024-11-30 07:23:08.000 335 21294.49 665.23 43243.71 48207.69 2024-11-30 07:23:09.000 335 21294.46 665.21 43243.75 48207.71 2024-11-30 07:23:10.000 335 21294.42 665.21 43243.82 48207.71 2024-11-30 07:23:11.000 335 21294.46 665.28 43243.76 48207.72 2024-11-30 07:23:12.000 335 21294.51 665.25 43243.68 48207.73 2024-11-30 07:23:13.000 335 21294.59 665.32 43243.63 48207.66 2024-11-30 07:23:14.000 335 21294.60 665.36 43243.64 48207.68 2024-11-30 07:23:15.000 335 21294.59 665.30 43243.62 48207.67 2024-11-30 07:23:16.000 335 21294.61 665.29 43243.65 48207.67 2024-11-30 07:23:17.000 335 21294.62 665.29 43243.63 48207.70 2024-11-30 07:23:18.000 335 21294.66 665.29 43243.71 48207.70 2024-11-30 07:23:19.000 335 21294.68 665.28 43243.66 48207.65 2024-11-30 07:23:20.000 335 21294.73 665.31 43243.62 48207.73 2024-11-30 07:23:21.000 335 21294.72 665.34 43243.64 48207.66 2024-11-30 07:23:22.000 335 21294.67 665.36 43243.65 48207.68 2024-11-30 07:23:23.000 335 21294.68 665.33 43243.65 48207.69 2024-11-30 07:23:24.000 335 21294.70 665.34 43243.62 48207.66 2024-11-30 07:23:25.000 335 21294.72 665.37 43243.60 48207.66 2024-11-30 07:23:26.000 335 21294.80 665.39 43243.67 48207.65 2024-11-30 07:23:27.000 335 21294.80 665.39 43243.64 48207.67 2024-11-30 07:23:28.000 335 21294.79 665.36 43243.63 48207.73 2024-11-30 07:23:29.000 335 21294.73 665.31 43243.65 48207.64 2024-11-30 07:23:30.000 335 21294.74 665.24 43243.66 48207.66 2024-11-30 07:23:31.000 335 21294.76 665.30 43243.67 48207.69 2024-11-30 07:23:32.000 335 21294.82 665.33 43243.63 48207.73 2024-11-30 07:23:33.000 335 21294.81 665.31 43243.60 48207.75 2024-11-30 07:23:34.000 335 21294.83 665.33 43243.61 48207.71 2024-11-30 07:23:35.000 335 21294.84 665.32 43243.60 48207.73 2024-11-30 07:23:36.000 335 21294.82 665.28 43243.61 48207.72 2024-11-30 07:23:37.000 335 21294.85 665.29 43243.62 48207.72 2024-11-30 07:23:38.000 335 21294.85 665.28 43243.64 48207.71 2024-11-30 07:23:39.000 335 21294.86 665.31 43243.66 48207.77 2024-11-30 07:23:40.000 335 21294.88 665.29 43243.62 48207.72 2024-11-30 07:23:41.000 335 21294.96 665.25 43243.62 48207.81 2024-11-30 07:23:42.000 335 21294.98 665.18 43243.68 48207.80 2024-11-30 07:23:43.000 335 21294.99 665.10 43243.68 48207.85 2024-11-30 07:23:44.000 335 21295.04 665.09 43243.72 48207.89 2024-11-30 07:23:45.000 335 21295.06 665.12 43243.79 48207.90 2024-11-30 07:23:46.000 335 21295.10 665.15 43243.81 48207.89 2024-11-30 07:23:47.000 335 21295.12 665.10 43243.80 48207.96 2024-11-30 07:23:48.000 335 21295.15 665.15 43243.86 48207.97 2024-11-30 07:23:49.000 335 21295.12 665.16 43243.88 48207.95 2024-11-30 07:23:50.000 335 21295.16 665.09 43243.87 48207.99 2024-11-30 07:23:51.000 335 21295.18 665.02 43243.87 48208.00 2024-11-30 07:23:52.000 335 21295.17 665.04 43243.90 48208.04 2024-11-30 07:23:53.000 335 21295.16 664.99 43243.91 48208.05 2024-11-30 07:23:54.000 335 21295.19 664.98 43243.93 48208.07 2024-11-30 07:23:55.000 335 21295.17 665.02 43243.97 48208.07 2024-11-30 07:23:56.000 335 21295.17 665.06 43243.91 48208.00 2024-11-30 07:23:57.000 335 21295.14 665.08 43243.92 48208.06 2024-11-30 07:23:58.000 335 21295.16 665.07 43243.88 48208.05 2024-11-30 07:23:59.000 335 21295.13 665.00 43243.86 48208.00 2024-11-30 07:24:00.000 335 21295.10 664.96 43243.85 48208.02 2024-11-30 07:24:01.000 335 21295.09 665.02 43243.82 48207.98 2024-11-30 07:24:02.000 335 21295.12 665.03 43243.81 48208.01 2024-11-30 07:24:03.000 335 21295.11 664.99 43243.82 48207.96 2024-11-30 07:24:04.000 335 21295.09 665.01 43243.81 48207.99 2024-11-30 07:24:05.000 335 21295.11 664.95 43243.79 48207.97 2024-11-30 07:24:06.000 335 21295.10 664.94 43243.76 48207.94 2024-11-30 07:24:07.000 335 21295.17 664.92 43243.70 48207.92 2024-11-30 07:24:08.000 335 21295.16 664.89 43243.69 48207.94 2024-11-30 07:24:09.000 335 21295.14 664.83 43243.70 48207.99 2024-11-30 07:24:10.000 335 21295.22 664.84 43243.71 48207.95 2024-11-30 07:24:11.000 335 21295.29 664.81 43243.68 48207.99 2024-11-30 07:24:12.000 335 21295.30 664.80 43243.69 48207.99 2024-11-30 07:24:13.000 335 21295.32 664.79 43243.75 48208.00 2024-11-30 07:24:14.000 335 21295.30 664.77 43243.76 48208.03 2024-11-30 07:24:15.000 335 21295.29 664.73 43243.68 48207.99 2024-11-30 07:24:16.000 335 21295.31 664.69 43243.69 48208.02 2024-11-30 07:24:17.000 335 21295.30 664.70 43243.68 48208.04 2024-11-30 07:24:18.000 335 21295.30 664.68 43243.69 48208.03 2024-11-30 07:24:19.000 335 21295.28 664.69 43243.73 48207.97 2024-11-30 07:24:20.000 335 21295.26 664.72 43243.66 48207.99 2024-11-30 07:24:21.000 335 21295.23 664.79 43243.64 48207.94 2024-11-30 07:24:22.000 335 21295.22 664.77 43243.69 48207.97 2024-11-30 07:24:23.000 335 21295.20 664.75 43243.74 48207.92 2024-11-30 07:24:24.000 335 21295.22 664.68 43243.72 48207.93 2024-11-30 07:24:25.000 335 21295.17 664.68 43243.70 48207.91 2024-11-30 07:24:26.000 335 21295.16 664.70 43243.72 48207.94 2024-11-30 07:24:27.000 335 21295.13 664.68 43243.70 48207.98 2024-11-30 07:24:28.000 335 21295.10 664.69 43243.71 48207.91 2024-11-30 07:24:29.000 335 21295.15 664.79 43243.71 48207.96 2024-11-30 07:24:30.000 335 21295.20 664.86 43243.68 48207.91 2024-11-30 07:24:31.000 335 21295.18 664.85 43243.68 48207.94 2024-11-30 07:24:32.000 335 21295.19 664.90 43243.67 48207.94 2024-11-30 07:24:33.000 335 21295.22 664.92 43243.62 48207.88 2024-11-30 07:24:34.000 335 21295.19 664.93 43243.61 48207.88 2024-11-30 07:24:35.000 335 21295.19 665.00 43243.61 48207.88 2024-11-30 07:24:36.000 335 21295.23 665.04 43243.54 48207.84 2024-11-30 07:24:37.000 335 21295.24 665.07 43243.53 48207.83 2024-11-30 07:24:38.000 335 21295.24 665.02 43243.50 48207.85 2024-11-30 07:24:39.000 335 21295.21 664.97 43243.49 48207.85 2024-11-30 07:24:40.000 335 21295.23 665.02 43243.52 48207.87 2024-11-30 07:24:41.000 335 21295.24 665.02 43243.49 48207.82 2024-11-30 07:24:42.000 335 21295.25 665.01 43243.47 48207.83 2024-11-30 07:24:43.000 335 21295.24 665.07 43243.50 48207.83 2024-11-30 07:24:44.000 335 21295.26 665.04 43243.53 48207.83 2024-11-30 07:24:45.000 335 21295.23 664.99 43243.52 48207.89 2024-11-30 07:24:46.000 335 21295.20 664.94 43243.53 48207.82 2024-11-30 07:24:47.000 335 21295.19 664.93 43243.58 48207.84 2024-11-30 07:24:48.000 335 21295.19 664.94 43243.60 48207.90 2024-11-30 07:24:49.000 335 21295.23 664.96 43243.58 48207.89 2024-11-30 07:24:50.000 335 21295.29 665.00 43243.57 48207.89 2024-11-30 07:24:51.000 335 21295.27 664.99 43243.63 48207.93 2024-11-30 07:24:52.000 335 21295.31 664.92 43243.63 48207.94 2024-11-30 07:24:53.000 335 21295.33 664.89 43243.61 48207.96 2024-11-30 07:24:54.000 335 21295.33 664.91 43243.66 48207.90 2024-11-30 07:24:55.000 335 21295.33 664.91 43243.65 48207.96 2024-11-30 07:24:56.000 335 21295.32 664.91 43243.66 48207.94 2024-11-30 07:24:57.000 335 21295.36 664.94 43243.64 48207.92 2024-11-30 07:24:58.000 335 21295.37 664.94 43243.62 48207.94 2024-11-30 07:24:59.000 335 21295.42 664.96 43243.60 48207.90 2024-11-30 07:25:00.000 335 21295.42 664.92 43243.56 48207.91 2024-11-30 07:25:01.000 335 21295.39 664.93 43243.57 48207.93 2024-11-30 07:25:02.000 335 21295.39 664.93 43243.55 48207.90 2024-11-30 07:25:03.000 335 21295.43 664.93 43243.54 48207.93 2024-11-30 07:25:04.000 335 21295.45 664.86 43243.50 48207.95 2024-11-30 07:25:05.000 335 21295.50 664.89 43243.54 48207.93 2024-11-30 07:25:06.000 335 21295.53 664.82 43243.57 48207.99 2024-11-30 07:25:07.000 335 21295.52 664.80 43243.57 48207.95 2024-11-30 07:25:08.000 335 21295.55 664.79 43243.57 48207.99 2024-11-30 07:25:09.000 335 21295.61 664.72 43243.56 48207.94 2024-11-30 07:25:10.000 335 21295.67 664.66 43243.54 48207.95 2024-11-30 07:25:11.000 335 21295.67 664.60 43243.49 48208.03 2024-11-30 07:25:12.000 335 21295.68 664.58 43243.51 48207.98 2024-11-30 07:25:13.000 335 21295.68 664.56 43243.55 48208.01 2024-11-30 07:25:14.000 335 21295.71 664.49 43243.56 48208.00 2024-11-30 07:25:15.000 335 21295.70 664.45 43243.58 48208.06 2024-11-30 07:25:16.000 335 21295.68 664.40 43243.55 48208.06 2024-11-30 07:25:17.000 335 21295.72 664.37 43243.51 48208.03 2024-11-30 07:25:18.000 335 21295.71 664.37 43243.58 48208.05 2024-11-30 07:25:19.000 335 21295.71 664.43 43243.58 48207.98 2024-11-30 07:25:20.000 335 21295.71 664.40 43243.57 48207.99 2024-11-30 07:25:21.000 335 21295.71 664.37 43243.48 48208.01 2024-11-30 07:25:22.000 335 21295.70 664.37 43243.50 48207.96 2024-11-30 07:25:23.000 335 21295.72 664.38 43243.48 48208.01 2024-11-30 07:25:24.000 335 21295.79 664.42 43243.46 48207.97 2024-11-30 07:25:25.000 335 21295.80 664.45 43243.40 48207.92 2024-11-30 07:25:26.000 335 21295.78 664.48 43243.32 48207.93 2024-11-30 07:25:27.000 335 21295.75 664.48 43243.33 48207.93 2024-11-30 07:25:28.000 335 21295.78 664.49 43243.32 48207.86 2024-11-30 07:25:29.000 335 21295.78 664.49 43243.29 48207.90 2024-11-30 07:25:30.000 335 21295.75 664.47 43243.25 48207.83 2024-11-30 07:25:31.000 335 21295.75 664.43 43243.21 48207.79 2024-11-30 07:25:32.000 335 21295.78 664.40 43243.17 48207.78 2024-11-30 07:25:33.000 335 21295.83 664.48 43243.21 48207.78 2024-11-30 07:25:34.000 335 21295.82 664.43 43243.20 48207.81 2024-11-30 07:25:35.000 335 21295.80 664.40 43243.21 48207.75 2024-11-30 07:25:36.000 335 21295.84 664.36 43243.14 48207.72 2024-11-30 07:25:37.000 335 21295.91 664.35 43243.12 48207.76 2024-11-30 07:25:38.000 335 21295.94 664.31 43243.12 48207.76 2024-11-30 07:25:39.000 335 21295.92 664.29 43243.16 48207.79 2024-11-30 07:25:40.000 335 21295.91 664.32 43243.21 48207.79 2024-11-30 07:25:41.000 335 21295.94 664.28 43243.15 48207.77 2024-11-30 07:25:42.000 335 21295.95 664.27 43243.16 48207.77 2024-11-30 07:25:43.000 335 21295.99 664.30 43243.18 48207.79 2024-11-30 07:25:44.000 335 21295.97 664.35 43243.15 48207.79 2024-11-30 07:25:45.000 335 21296.01 664.35 43243.16 48207.82 2024-11-30 07:25:46.000 335 21296.03 664.33 43243.19 48207.78 2024-11-30 07:25:47.000 335 21296.03 664.32 43243.17 48207.87 2024-11-30 07:25:48.000 335 21296.04 664.29 43243.18 48207.78 2024-11-30 07:25:49.000 335 21296.06 664.31 43243.19 48207.86 2024-11-30 07:25:50.000 335 21296.06 664.29 43243.17 48207.87 2024-11-30 07:25:51.000 335 21296.11 664.22 43243.14 48207.86 2024-11-30 07:25:52.000 335 21296.10 664.20 43243.13 48207.84 2024-11-30 07:25:53.000 335 21296.09 664.19 43243.14 48207.87 2024-11-30 07:25:54.000 335 21296.12 664.13 43243.17 48207.84 2024-11-30 07:25:55.000 335 21296.14 664.08 43243.16 48207.86 2024-11-30 07:25:56.000 335 21296.16 664.05 43243.12 48207.92 2024-11-30 07:25:57.000 335 21296.24 664.02 43243.11 48207.90 2024-11-30 07:25:58.000 335 21296.25 663.99 43243.19 48207.93 2024-11-30 07:25:59.000 335 21296.27 663.93 43243.22 48207.96 2024-11-30 07:26:00.000 335 21296.24 663.91 43243.26 48207.99 2024-11-30 07:26:01.000 335 21296.28 663.92 43243.22 48207.94 2024-11-30 07:26:02.000 335 21296.25 663.92 43243.22 48208.02 2024-11-30 07:26:03.000 335 21296.24 663.86 43243.20 48207.92 2024-11-30 07:26:04.000 335 21296.25 663.83 43243.22 48207.98 2024-11-30 07:26:05.000 335 21296.22 663.81 43243.19 48207.96 2024-11-30 07:26:06.000 335 21296.21 663.85 43243.16 48207.96 2024-11-30 07:26:07.000 335 21296.18 663.85 43243.19 48207.97 2024-11-30 07:26:08.000 335 21296.20 663.85 43243.16 48207.96 2024-11-30 07:26:09.000 335 21296.18 663.85 43243.10 48207.89 2024-11-30 07:26:10.000 335 21296.16 663.89 43243.13 48207.97 2024-11-30 07:26:11.000 335 21296.17 663.88 43243.12 48207.85 2024-11-30 07:26:12.000 335 21296.06 663.89 43243.16 48207.92 2024-11-30 07:26:13.000 335 21296.02 663.80 43243.15 48207.89 2024-11-30 07:26:14.000 335 21296.04 663.77 43243.15 48207.88 2024-11-30 07:26:15.000 335 21296.04 663.77 43243.18 48207.85 2024-11-30 07:26:16.000 335 21296.04 663.74 43243.18 48207.87 2024-11-30 07:26:17.000 335 21296.01 663.70 43243.12 48207.91 2024-11-30 07:26:18.000 335 21296.06 663.69 43243.15 48207.85 2024-11-30 07:26:19.000 335 21296.08 663.74 43243.19 48207.85 2024-11-30 07:26:20.000 335 21296.04 663.68 43243.18 48207.80 2024-11-30 07:26:21.000 335 21296.04 663.70 43243.18 48207.82 2024-11-30 07:26:22.000 335 21295.97 663.66 43243.19 48207.80 2024-11-30 07:26:23.000 335 21295.93 663.59 43243.15 48207.80 2024-11-30 07:26:24.000 335 21295.89 663.56 43243.17 48207.76 2024-11-30 07:26:25.000 335 21295.85 663.56 43243.11 48207.80 2024-11-30 07:26:26.000 335 21295.87 663.57 43243.11 48207.78 2024-11-30 07:26:27.000 335 21295.95 663.58 43243.16 48207.83 2024-11-30 07:26:28.000 335 21295.96 663.55 43243.15 48207.85 2024-11-30 07:26:29.000 335 21295.99 663.49 43243.11 48207.78 2024-11-30 07:26:30.000 335 21296.04 663.45 43243.14 48207.78 2024-11-30 07:26:31.000 335 21296.05 663.44 43243.10 48207.77 2024-11-30 07:26:32.000 335 21296.08 663.43 43243.13 48207.79 2024-11-30 07:26:33.000 335 21296.09 663.46 43243.11 48207.81 2024-11-30 07:26:34.000 335 21296.07 663.40 43243.13 48207.76 2024-11-30 07:26:35.000 335 21296.03 663.30 43243.11 48207.81 2024-11-30 07:26:36.000 335 21296.04 663.24 43243.10 48207.81 2024-11-30 07:26:37.000 335 21296.07 663.21 43243.10 48207.79 2024-11-30 07:26:38.000 335 21296.10 663.18 43243.08 48207.80 2024-11-30 07:26:39.000 335 21296.07 663.22 43243.09 48207.85 2024-11-30 07:26:40.000 335 21296.08 663.18 43243.09 48207.81 2024-11-30 07:26:41.000 335 21296.09 663.12 43243.09 48207.79 2024-11-30 07:26:42.000 335 21296.04 663.10 43243.12 48207.91 2024-11-30 07:26:43.000 335 21296.01 663.07 43243.15 48207.85 2024-11-30 07:26:44.000 335 21295.95 663.05 43243.12 48207.85 2024-11-30 07:26:45.000 335 21295.96 663.02 43243.17 48207.78 2024-11-30 07:26:46.000 335 21295.99 662.99 43243.19 48207.80 2024-11-30 07:26:47.000 335 21295.92 663.00 43243.19 48207.81 2024-11-30 07:26:48.000 335 21295.93 662.99 43243.20 48207.84 2024-11-30 07:26:49.000 335 21295.90 662.97 43243.18 48207.79 2024-11-30 07:26:50.000 335 21295.90 662.99 43243.19 48207.74 2024-11-30 07:26:51.000 335 21295.90 662.95 43243.22 48207.78 2024-11-30 07:26:52.000 335 21295.90 662.86 43243.19 48207.75 2024-11-30 07:26:53.000 335 21295.87 662.81 43243.24 48207.80 2024-11-30 07:26:54.000 335 21295.86 662.81 43243.25 48207.86 2024-11-30 07:26:55.000 335 21295.90 662.79 43243.24 48207.81 2024-11-30 07:26:56.000 335 21295.92 662.77 43243.36 48207.90 2024-11-30 07:26:57.000 335 21295.93 662.75 43243.33 48207.87 2024-11-30 07:26:58.000 335 21295.96 662.73 43243.30 48207.85 2024-11-30 07:26:59.000 335 21296.00 662.77 43243.32 48207.86 2024-11-30 07:27:00.000 335 21296.09 662.75 43243.25 48207.91 2024-11-30 07:27:01.000 335 21296.07 662.73 43243.32 48207.87 2024-11-30 07:27:02.000 335 21296.04 662.75 43243.36 48207.89 2024-11-30 07:27:03.000 335 21296.03 662.74 43243.27 48207.86 2024-11-30 07:27:04.000 335 21296.05 662.74 43243.30 48207.92 2024-11-30 07:27:05.000 335 21296.04 662.73 43243.35 48207.91 2024-11-30 07:27:06.000 335 21296.01 662.72 43243.34 48207.88 2024-11-30 07:27:07.000 335 21296.01 662.75 43243.32 48207.85 2024-11-30 07:27:08.000 335 21296.00 662.76 43243.29 48207.92 2024-11-30 07:27:09.000 335 21296.00 662.75 43243.28 48207.87 2024-11-30 07:27:10.000 335 21296.02 662.71 43243.28 48207.88 2024-11-30 07:27:11.000 335 21296.02 662.64 43243.27 48207.89 2024-11-30 07:27:12.000 335 21296.03 662.64 43243.30 48207.86 2024-11-30 07:27:13.000 335 21296.04 662.66 43243.30 48207.91 2024-11-30 07:27:14.000 335 21296.00 662.69 43243.34 48207.82 2024-11-30 07:27:15.000 335 21295.95 662.72 43243.32 48207.89 2024-11-30 07:27:16.000 335 21295.96 662.70 43243.29 48207.84 2024-11-30 07:27:17.000 335 21295.96 662.72 43243.31 48207.82 2024-11-30 07:27:18.000 335 21295.96 662.71 43243.25 48207.81 2024-11-30 07:27:19.000 335 21295.94 662.72 43243.26 48207.85 2024-11-30 07:27:20.000 335 21295.93 662.72 43243.25 48207.82 2024-11-30 07:27:21.000 335 21295.93 662.74 43243.23 48207.76 2024-11-30 07:27:22.000 335 21295.87 662.72 43243.26 48207.78 2024-11-30 07:27:23.000 335 21295.86 662.66 43243.21 48207.73 2024-11-30 07:27:24.000 335 21295.86 662.71 43243.23 48207.71 2024-11-30 07:27:25.000 335 21295.84 662.78 43243.26 48207.73 2024-11-30 07:27:26.000 335 21295.82 662.72 43243.23 48207.69 2024-11-30 07:27:27.000 335 21295.81 662.64 43243.21 48207.71 2024-11-30 07:27:28.000 335 21295.85 662.60 43243.20 48207.73 2024-11-30 07:27:29.000 335 21295.89 662.59 43243.21 48207.69 2024-11-30 07:27:30.000 335 21295.89 662.62 43243.20 48207.76 2024-11-30 07:27:31.000 335 21295.86 662.63 43243.19 48207.77 2024-11-30 07:27:32.000 335 21295.88 662.60 43243.22 48207.73 2024-11-30 07:27:33.000 335 21295.93 662.58 43243.18 48207.77 2024-11-30 07:27:34.000 335 21295.93 662.51 43243.18 48207.74 2024-11-30 07:27:35.000 335 21295.95 662.49 43243.15 48207.71 2024-11-30 07:27:36.000 335 21295.90 662.51 43243.11 48207.70 2024-11-30 07:27:37.000 335 21295.86 662.49 43243.15 48207.70 2024-11-30 07:27:38.000 335 21295.85 662.49 43243.13 48207.70 2024-11-30 07:27:39.000 335 21295.85 662.48 43243.10 48207.73 2024-11-30 07:27:40.000 335 21295.83 662.50 43243.15 48207.68 2024-11-30 07:27:41.000 335 21295.84 662.47 43243.18 48207.72 2024-11-30 07:27:42.000 335 21295.84 662.45 43243.13 48207.67 2024-11-30 07:27:43.000 335 21295.86 662.47 43243.10 48207.73 2024-11-30 07:27:44.000 335 21295.85 662.43 43243.14 48207.69 2024-11-30 07:27:45.000 335 21295.84 662.40 43243.14 48207.74 2024-11-30 07:27:46.000 335 21295.83 662.42 43243.12 48207.72 2024-11-30 07:27:47.000 335 21295.82 662.43 43243.18 48207.75 2024-11-30 07:27:48.000 335 21295.84 662.41 43243.20 48207.68 2024-11-30 07:27:49.000 335 21295.86 662.38 43243.17 48207.77 2024-11-30 07:27:50.000 335 21295.84 662.35 43243.20 48207.70 2024-11-30 07:27:51.000 335 21295.84 662.36 43243.18 48207.74 2024-11-30 07:27:52.000 335 21295.85 662.36 43243.19 48207.74 2024-11-30 07:27:53.000 335 21295.84 662.35 43243.19 48207.73 2024-11-30 07:27:54.000 335 21295.81 662.43 43243.21 48207.76 2024-11-30 07:27:55.000 335 21295.81 662.41 43243.19 48207.69 2024-11-30 07:27:56.000 335 21295.80 662.44 43243.14 48207.68 2024-11-30 07:27:57.000 335 21295.73 662.50 43243.16 48207.73 2024-11-30 07:27:58.000 335 21295.70 662.44 43243.16 48207.71 2024-11-30 07:27:59.000 335 21295.70 662.43 43243.13 48207.65 2024-11-30 07:28:00.000 335 21295.73 662.34 43243.11 48207.72 2024-11-30 07:28:01.000 335 21295.70 662.29 43243.10 48207.65 2024-11-30 07:28:02.000 335 21295.74 662.28 43243.10 48207.70 2024-11-30 07:28:03.000 335 21295.75 662.28 43243.13 48207.72 2024-11-30 07:28:04.000 335 21295.75 662.21 43243.17 48207.69 2024-11-30 07:28:05.000 335 21295.74 662.20 43243.12 48207.73 2024-11-30 07:28:06.000 335 21295.80 662.25 43243.15 48207.69 2024-11-30 07:28:07.000 335 21295.74 662.20 43243.13 48207.71 2024-11-30 07:28:08.000 335 21295.81 662.19 43243.15 48207.73 2024-11-30 07:28:09.000 335 21295.86 662.20 43243.17 48207.65 2024-11-30 07:28:10.000 335 21295.87 662.17 43243.12 48207.73 2024-11-30 07:28:11.000 335 21295.85 662.11 43243.13 48207.74 2024-11-30 07:28:12.000 335 21295.88 662.06 43243.15 48207.76 2024-11-30 07:28:13.000 335 21295.88 662.15 43243.18 48207.77 2024-11-30 07:28:14.000 335 21295.88 662.12 43243.23 48207.77 2024-11-30 07:28:15.000 335 21295.90 662.07 43243.21 48207.81 2024-11-30 07:28:16.000 335 21295.90 662.02 43243.17 48207.76 2024-11-30 07:28:17.000 335 21295.88 661.99 43243.14 48207.80 2024-11-30 07:28:18.000 335 21295.90 661.96 43243.11 48207.81 2024-11-30 07:28:19.000 335 21295.91 662.01 43243.20 48207.81 2024-11-30 07:28:20.000 335 21295.90 662.02 43243.21 48207.81 2024-11-30 07:28:21.000 335 21295.94 662.05 43243.18 48207.79 2024-11-30 07:28:22.000 335 21295.95 662.02 43243.21 48207.79 2024-11-30 07:28:23.000 335 21295.95 662.03 43243.19 48207.83 2024-11-30 07:28:24.000 335 21295.93 662.03 43243.23 48207.76 2024-11-30 07:28:25.000 335 21295.98 661.96 43243.23 48207.80 2024-11-30 07:28:26.000 335 21295.95 661.97 43243.27 48207.82 2024-11-30 07:28:27.000 335 21295.96 661.97 43243.28 48207.83 2024-11-30 07:28:28.000 335 21295.96 661.89 43243.27 48207.83 2024-11-30 07:28:29.000 335 21295.95 661.87 43243.30 48207.88 2024-11-30 07:28:30.000 335 21295.93 661.86 43243.30 48207.83 2024-11-30 07:28:31.000 335 21295.94 661.77 43243.32 48207.88 2024-11-30 07:28:32.000 335 21295.98 661.75 43243.31 48207.88 2024-11-30 07:28:33.000 335 21295.97 661.78 43243.29 48207.86 2024-11-30 07:28:34.000 335 21295.97 661.82 43243.31 48207.84 2024-11-30 07:28:35.000 335 21295.97 661.78 43243.31 48207.91 2024-11-30 07:28:36.000 335 21295.92 661.80 43243.33 48207.87 2024-11-30 07:28:37.000 335 21295.91 661.73 43243.28 48207.82 2024-11-30 07:28:38.000 335 21295.91 661.73 43243.29 48207.80 2024-11-30 07:28:39.000 335 21295.92 661.73 43243.31 48207.83 2024-11-30 07:28:40.000 335 21295.93 661.69 43243.28 48207.86 2024-11-30 07:28:41.000 335 21295.87 661.67 43243.28 48207.82 2024-11-30 07:28:42.000 335 21295.92 661.60 43243.27 48207.87 2024-11-30 07:28:43.000 335 21295.92 661.52 43243.38 48207.92 2024-11-30 07:28:44.000 335 21295.97 661.49 43243.44 48207.93 2024-11-30 07:28:45.000 335 21295.95 661.45 43243.48 48207.97 2024-11-30 07:28:46.000 335 21295.98 661.41 43243.52 48208.00 2024-11-30 07:28:47.000 335 21295.99 661.31 43243.59 48208.06 2024-11-30 07:28:48.000 335 21296.01 661.30 43243.53 48208.10 2024-11-30 07:28:49.000 335 21296.03 661.32 43243.51 48208.14 2024-11-30 07:28:50.000 335 21296.08 661.33 43243.58 48208.16 2024-11-30 07:28:51.000 335 21296.03 661.32 43243.63 48208.16 2024-11-30 07:28:52.000 335 21295.97 661.38 43243.59 48208.19 2024-11-30 07:28:53.000 335 21295.95 661.43 43243.60 48208.09 2024-11-30 07:28:54.000 335 21295.95 661.45 43243.60 48208.09 2024-11-30 07:28:55.000 335 21295.90 661.51 43243.64 48208.11 2024-11-30 07:28:56.000 335 21295.94 661.52 43243.56 48208.07 2024-11-30 07:28:57.000 335 21295.90 661.50 43243.47 48208.01 2024-11-30 07:28:58.000 335 21295.88 661.47 43243.47 48208.03 2024-11-30 07:28:59.000 335 21295.92 661.44 43243.47 48207.98 2024-11-30 07:29:00.000 335 21295.90 661.42 43243.48 48208.03 2024-11-30 07:29:01.000 335 21295.90 661.43 43243.46 48208.00 2024-11-30 07:29:02.000 335 21295.86 661.43 43243.50 48207.94 2024-11-30 07:29:03.000 335 21295.79 661.41 43243.50 48207.96 2024-11-30 07:29:04.000 335 21295.78 661.40 43243.51 48207.98 2024-11-30 07:29:05.000 335 21295.73 661.43 43243.53 48207.94 2024-11-30 07:29:06.000 335 21295.76 661.43 43243.52 48207.94 2024-11-30 07:29:07.000 335 21295.78 661.42 43243.55 48208.01 2024-11-30 07:29:08.000 335 21295.74 661.46 43243.53 48208.03 2024-11-30 07:29:09.000 335 21295.71 661.51 43243.52 48207.98 2024-11-30 07:29:10.000 335 21295.69 661.51 43243.49 48207.94 2024-11-30 07:29:11.000 335 21295.67 661.51 43243.47 48207.97 2024-11-30 07:29:12.000 335 21295.68 661.53 43243.47 48207.87 2024-11-30 07:29:13.000 335 21295.60 661.51 43243.42 48207.87 2024-11-30 07:29:14.000 335 21295.56 661.49 43243.36 48207.88 2024-11-30 07:29:15.000 335 21295.61 661.51 43243.42 48207.80 2024-11-30 07:29:16.000 335 21295.57 661.52 43243.40 48207.75 2024-11-30 07:29:17.000 335 21295.54 661.51 43243.37 48207.74 2024-11-30 07:29:18.000 335 21295.53 661.51 43243.36 48207.75 2024-11-30 07:29:19.000 335 21295.51 661.55 43243.37 48207.74 2024-11-30 07:29:20.000 335 21295.55 661.54 43243.38 48207.77 2024-11-30 07:29:21.000 335 21295.51 661.51 43243.35 48207.73 2024-11-30 07:29:22.000 335 21295.47 661.57 43243.34 48207.71 2024-11-30 07:29:23.000 335 21295.44 661.55 43243.32 48207.62 2024-11-30 07:29:24.000 335 21295.39 661.56 43243.30 48207.65 2024-11-30 07:29:25.000 335 21295.35 661.64 43243.32 48207.63 2024-11-30 07:29:26.000 335 21295.39 661.65 43243.32 48207.63 2024-11-30 07:29:27.000 335 21295.34 661.56 43243.35 48207.65 2024-11-30 07:29:28.000 335 21295.31 661.52 43243.34 48207.64 2024-11-30 07:29:29.000 335 21295.33 661.51 43243.37 48207.68 2024-11-30 07:29:30.000 335 21295.29 661.50 43243.44 48207.62 2024-11-30 07:29:31.000 335 21295.26 661.45 43243.45 48207.67 2024-11-30 07:29:32.000 335 21295.22 661.36 43243.50 48207.68 2024-11-30 07:29:33.000 335 21295.20 661.39 43243.54 48207.71 2024-11-30 07:29:34.000 335 21295.18 661.38 43243.58 48207.77 2024-11-30 07:29:35.000 335 21295.15 661.36 43243.62 48207.75 2024-11-30 07:29:36.000 335 21295.16 661.40 43243.69 48207.86 2024-11-30 07:29:37.000 335 21295.15 661.41 43243.72 48207.80 2024-11-30 07:29:38.000 335 21295.18 661.44 43243.72 48207.79 2024-11-30 07:29:39.000 335 21295.15 661.52 43243.65 48207.79 2024-11-30 07:29:40.000 335 21295.16 661.59 43243.64 48207.80 2024-11-30 07:29:41.000 335 21295.16 661.60 43243.57 48207.74 2024-11-30 07:29:42.000 335 21295.19 661.62 43243.52 48207.83 2024-11-30 07:29:43.000 335 21295.20 661.64 43243.52 48207.70 2024-11-30 07:29:44.000 335 21295.20 661.61 43243.53 48207.76 2024-11-30 07:29:45.000 335 21295.18 661.69 43243.53 48207.72 2024-11-30 07:29:46.000 335 21295.21 661.64 43243.44 48207.80 2024-11-30 07:29:47.000 335 21295.26 661.66 43243.40 48207.73 2024-11-30 07:29:48.000 335 21295.25 661.67 43243.41 48207.77 2024-11-30 07:29:49.000 335 21295.24 661.61 43243.40 48207.75 2024-11-30 07:29:50.000 335 21295.24 661.65 43243.47 48207.75 2024-11-30 07:29:51.000 335 21295.30 661.63 43243.50 48207.79 2024-11-30 07:29:52.000 335 21295.34 661.66 43243.50 48207.77 2024-11-30 07:29:53.000 335 21295.35 661.67 43243.46 48207.79 2024-11-30 07:29:54.000 335 21295.29 661.70 43243.45 48207.79 2024-11-30 07:29:55.000 335 21295.31 661.71 43243.44 48207.85 2024-11-30 07:29:56.000 335 21295.36 661.71 43243.48 48207.80 2024-11-30 07:29:57.000 335 21295.33 661.67 43243.53 48207.85 2024-11-30 07:29:58.000 335 21295.31 661.68 43243.51 48207.85 2024-11-30 07:29:59.000 335 21295.35 661.67 43243.55 48207.84 2024-11-30 07:30:00.000 335 21295.37 661.72 43243.55 48207.90 2024-11-30 07:30:01.000 335 21295.35 661.73 43243.51 48207.92 2024-11-30 07:30:02.000 335 21295.37 661.67 43243.58 48207.86 2024-11-30 07:30:03.000 335 21295.34 661.63 43243.62 48207.95 2024-11-30 07:30:04.000 335 21295.35 661.65 43243.68 48207.93 2024-11-30 07:30:05.000 335 21295.36 661.58 43243.66 48208.02 2024-11-30 07:30:06.000 335 21295.39 661.57 43243.70 48208.02 2024-11-30 07:30:07.000 335 21295.43 661.58 43243.72 48208.05 2024-11-30 07:30:08.000 335 21295.44 661.62 43243.74 48208.11 2024-11-30 07:30:09.000 335 21295.47 661.62 43243.78 48208.03 2024-11-30 07:30:10.000 335 21295.46 661.65 43243.78 48208.12 2024-11-30 07:30:11.000 335 21295.42 661.67 43243.80 48208.09 2024-11-30 07:30:12.000 335 21295.42 661.63 43243.89 48208.08 2024-11-30 07:30:13.000 335 21295.45 661.72 43243.85 48208.10 2024-11-30 07:30:14.000 335 21295.45 661.70 43243.87 48208.12 2024-11-30 07:30:15.000 335 21295.39 661.69 43243.89 48208.08 2024-11-30 07:30:16.000 335 21295.33 661.69 43243.86 48208.10 2024-11-30 07:30:17.000 335 21295.32 661.71 43243.87 48208.03 2024-11-30 07:30:18.000 335 21295.31 661.78 43243.82 48208.08 2024-11-30 07:30:19.000 335 21295.30 661.78 43243.83 48208.07 2024-11-30 07:30:20.000 335 21295.28 661.80 43243.81 48208.04 2024-11-30 07:30:21.000 335 21295.21 661.77 43243.79 48208.02 2024-11-30 07:30:22.000 335 21295.14 661.79 43243.79 48208.08 2024-11-30 07:30:23.000 335 21295.17 661.81 43243.80 48208.01 2024-11-30 07:30:24.000 335 21295.19 661.83 43243.78 48207.94 2024-11-30 07:30:25.000 335 21295.18 661.84 43243.74 48207.99 2024-11-30 07:30:26.000 335 21295.16 661.92 43243.77 48207.96 2024-11-30 07:30:27.000 335 21295.16 661.90 43243.74 48207.97 2024-11-30 07:30:28.000 335 21295.12 661.84 43243.67 48207.94 2024-11-30 07:30:29.000 335 21295.12 661.93 43243.61 48207.94 2024-11-30 07:30:30.000 335 21295.16 661.95 43243.64 48207.95 2024-11-30 07:30:31.000 335 21295.18 662.00 43243.68 48207.93 2024-11-30 07:30:32.000 335 21295.12 662.01 43243.63 48207.93 2024-11-30 07:30:33.000 335 21295.09 662.05 43243.60 48207.91 2024-11-30 07:30:34.000 335 21295.11 662.08 43243.63 48207.88 2024-11-30 07:30:35.000 335 21295.12 662.07 43243.59 48207.94 2024-11-30 07:30:36.000 335 21295.10 662.05 43243.61 48207.90 2024-11-30 07:30:37.000 335 21295.11 662.02 43243.62 48207.91 2024-11-30 07:30:38.000 335 21295.04 662.05 43243.57 48207.90 2024-11-30 07:30:39.000 335 21294.98 662.10 43243.62 48207.95 2024-11-30 07:30:40.000 335 21294.98 662.09 43243.63 48207.87 2024-11-30 07:30:41.000 335 21294.98 662.12 43243.60 48207.95 2024-11-30 07:30:42.000 335 21295.01 662.19 43243.73 48207.90 2024-11-30 07:30:43.000 335 21295.03 662.15 43243.72 48207.89 2024-11-30 07:30:44.000 335 21295.06 662.15 43243.71 48207.88 2024-11-30 07:30:45.000 335 21295.04 662.19 43243.73 48207.94 2024-11-30 07:30:46.000 335 21295.06 662.27 43243.70 48207.88 2024-11-30 07:30:47.000 335 21295.08 662.39 43243.68 48207.88 2024-11-30 07:30:48.000 335 21295.06 662.42 43243.70 48207.88 2024-11-30 07:30:49.000 335 21295.06 662.41 43243.69 48207.87 2024-11-30 07:30:50.000 335 21295.10 662.42 43243.65 48207.89 2024-11-30 07:30:51.000 335 21295.07 662.42 43243.64 48207.87 2024-11-30 07:30:52.000 335 21295.14 662.45 43243.68 48207.87 2024-11-30 07:30:53.000 335 21295.16 662.48 43243.61 48207.87 2024-11-30 07:30:54.000 335 21295.12 662.51 43243.64 48207.84 2024-11-30 07:30:55.000 335 21295.11 662.56 43243.60 48207.89 2024-11-30 07:30:56.000 335 21295.12 662.60 43243.64 48207.83 2024-11-30 07:30:57.000 335 21295.11 662.63 43243.63 48207.86 2024-11-30 07:30:58.000 335 21295.08 662.66 43243.60 48207.86 2024-11-30 07:30:59.000 335 21295.11 662.74 43243.63 48207.89 2024-11-30 07:31:00.000 335 21295.14 662.87 43243.63 48207.83 2024-11-30 07:31:01.000 335 21295.19 662.90 43243.61 48207.85 2024-11-30 07:31:02.000 335 21295.32 662.87 43243.58 48207.79 2024-11-30 07:31:03.000 335 21295.32 662.93 43243.59 48207.85 2024-11-30 07:31:04.000 335 21295.30 662.97 43243.57 48207.76 2024-11-30 07:31:05.000 335 21295.28 663.00 43243.48 48207.79 2024-11-30 07:31:06.000 335 21295.31 662.99 43243.50 48207.80 2024-11-30 07:31:07.000 335 21295.31 662.98 43243.52 48207.75 2024-11-30 07:31:08.000 335 21295.25 662.92 43243.51 48207.81 2024-11-30 07:31:09.000 335 21295.24 662.93 43243.57 48207.78 2024-11-30 07:31:10.000 335 21295.29 662.94 43243.59 48207.76 2024-11-30 07:31:11.000 335 21295.33 662.93 43243.58 48207.79 2024-11-30 07:31:12.000 335 21295.34 662.93 43243.57 48207.81 2024-11-30 07:31:13.000 335 21295.36 662.93 43243.55 48207.81 2024-11-30 07:31:14.000 335 21295.41 662.95 43243.53 48207.81 2024-11-30 07:31:15.000 335 21295.37 662.99 43243.59 48207.85 2024-11-30 07:31:16.000 335 21295.39 663.03 43243.58 48207.82 2024-11-30 07:31:17.000 335 21295.37 663.11 43243.51 48207.82 2024-11-30 07:31:18.000 335 21295.37 663.20 43243.47 48207.78 2024-11-30 07:31:19.000 335 21295.35 663.23 43243.43 48207.71 2024-11-30 07:31:20.000 335 21295.36 663.24 43243.44 48207.71 2024-11-30 07:31:21.000 335 21295.37 663.21 43243.40 48207.67 2024-11-30 07:31:22.000 335 21295.38 663.19 43243.38 48207.72 2024-11-30 07:31:23.000 335 21295.38 663.17 43243.38 48207.70 2024-11-30 07:31:24.000 335 21295.40 663.22 43243.40 48207.74 2024-11-30 07:31:25.000 335 21295.41 663.30 43243.46 48207.67 2024-11-30 07:31:26.000 335 21295.41 663.25 43243.50 48207.75 2024-11-30 07:31:27.000 335 21295.46 663.22 43243.45 48207.74 2024-11-30 07:31:28.000 335 21295.45 663.23 43243.43 48207.71 2024-11-30 07:31:29.000 335 21295.42 663.24 43243.43 48207.78 2024-11-30 07:31:30.000 335 21295.38 663.20 43243.45 48207.71 2024-11-30 07:31:31.000 335 21295.35 663.19 43243.51 48207.74 2024-11-30 07:31:32.000 335 21295.32 663.24 43243.48 48207.72 2024-11-30 07:31:33.000 335 21295.34 663.27 43243.43 48207.69 2024-11-30 07:31:34.000 335 21295.34 663.24 43243.39 48207.71 2024-11-30 07:31:35.000 335 21295.37 663.24 43243.41 48207.67 2024-11-30 07:31:36.000 335 21295.37 663.24 43243.38 48207.68 2024-11-30 07:31:37.000 335 21295.35 663.22 43243.37 48207.68 2024-11-30 07:31:38.000 335 21295.34 663.16 43243.40 48207.61 2024-11-30 07:31:39.000 335 21295.34 663.16 43243.40 48207.68 2024-11-30 07:31:40.000 335 21295.34 663.12 43243.44 48207.66 2024-11-30 07:31:41.000 335 21295.36 663.16 43243.42 48207.70 2024-11-30 07:31:42.000 335 21295.36 663.22 43243.41 48207.67 2024-11-30 07:31:43.000 335 21295.32 663.17 43243.36 48207.71 2024-11-30 07:31:44.000 335 21295.33 663.21 43243.38 48207.64 2024-11-30 07:31:45.000 335 21295.33 663.23 43243.36 48207.66 2024-11-30 07:31:46.000 335 21295.32 663.23 43243.37 48207.70 2024-11-30 07:31:47.000 335 21295.34 663.21 43243.43 48207.71 2024-11-30 07:31:48.000 335 21295.31 663.20 43243.41 48207.69 2024-11-30 07:31:49.000 335 21295.26 663.21 43243.40 48207.65 2024-11-30 07:31:50.000 335 21295.26 663.26 43243.45 48207.67 2024-11-30 07:31:51.000 335 21295.26 663.29 43243.44 48207.72 2024-11-30 07:31:52.000 335 21295.28 663.29 43243.42 48207.71 2024-11-30 07:31:53.000 335 21295.29 663.28 43243.37 48207.60 2024-11-30 07:31:54.000 335 21295.27 663.29 43243.36 48207.63 2024-11-30 07:31:55.000 335 21295.28 663.29 43243.32 48207.62 2024-11-30 07:31:56.000 335 21295.25 663.30 43243.36 48207.60 2024-11-30 07:31:57.000 335 21295.25 663.26 43243.28 48207.57 2024-11-30 07:31:58.000 335 21295.26 663.23 43243.26 48207.51 2024-11-30 07:31:59.000 335 21295.23 663.20 43243.25 48207.48 2024-11-30 07:32:00.000 335 21295.27 663.21 43243.22 48207.51 2024-11-30 07:32:01.000 335 21295.28 663.22 43243.20 48207.50 2024-11-30 07:32:02.000 335 21295.28 663.15 43243.14 48207.47 2024-11-30 07:32:03.000 335 21295.27 663.12 43243.20 48207.47 2024-11-30 07:32:04.000 335 21295.31 663.09 43243.24 48207.52 2024-11-30 07:32:05.000 335 21295.35 663.07 43243.22 48207.52 2024-11-30 07:32:06.000 335 21295.37 662.99 43243.29 48207.54 2024-11-30 07:32:07.000 335 21295.35 662.95 43243.33 48207.60 2024-11-30 07:32:08.000 335 21295.27 662.89 43243.38 48207.58 2024-11-30 07:32:09.000 335 21295.27 662.82 43243.40 48207.67 2024-11-30 07:32:10.000 335 21295.27 662.80 43243.30 48207.70 2024-11-30 07:32:11.000 335 21295.22 662.80 43243.14 48207.34 2024-11-30 07:32:12.000 335 21295.23 662.78 43243.23 48207.27 2024-11-30 07:32:13.000 335 21295.27 662.74 43243.26 48207.33 2024-11-30 07:32:14.000 335 21295.20 662.71 43243.29 48207.28 2024-11-30 07:32:15.000 335 21295.19 662.72 43243.28 48207.32 2024-11-30 07:32:16.000 335 21295.18 662.75 43243.26 48207.36 2024-11-30 07:32:17.000 335 21295.13 662.71 43243.24 48207.29 2024-11-30 07:32:18.000 335 21295.13 662.71 43243.29 48207.33 2024-11-30 07:32:19.000 335 21295.06 662.71 43243.30 48207.36 2024-11-30 07:32:20.000 335 21295.03 662.76 43243.32 48207.29 2024-11-30 07:32:21.000 335 21295.01 662.82 43243.26 48207.32 2024-11-30 07:32:22.000 335 21295.03 662.81 43243.19 48207.31 2024-11-30 07:32:23.000 335 21294.98 662.81 43243.19 48207.32 2024-11-30 07:32:24.000 335 21295.03 662.80 43243.21 48207.27 2024-11-30 07:32:25.000 335 21295.08 662.85 43243.24 48207.33 2024-11-30 07:32:26.000 335 21295.08 662.84 43243.22 48207.31 2024-11-30 07:32:27.000 335 21295.08 662.80 43243.19 48207.34 2024-11-30 07:32:28.000 335 21295.00 662.77 43243.18 48207.30 2024-11-30 07:32:29.000 335 21294.95 662.80 43243.22 48207.34 2024-11-30 07:32:30.000 335 21294.93 662.84 43243.27 48207.35 2024-11-30 07:32:31.000 335 21294.89 662.80 43243.26 48207.36 2024-11-30 07:32:32.000 335 21294.87 662.79 43243.31 48207.36 2024-11-30 07:32:33.000 335 21294.91 662.79 43243.36 48207.33 2024-11-30 07:32:34.000 335 21294.92 662.80 43243.35 48207.33 2024-11-30 07:32:35.000 335 21294.89 662.82 43243.28 48207.32 2024-11-30 07:32:36.000 335 21294.86 662.89 43243.26 48207.33 2024-11-30 07:32:37.000 335 21294.88 662.94 43243.26 48207.31 2024-11-30 07:32:38.000 335 21294.84 662.89 43243.27 48207.33 2024-11-30 07:32:39.000 335 21294.78 662.89 43243.26 48207.31 2024-11-30 07:32:40.000 335 21294.75 662.92 43243.28 48207.28 2024-11-30 07:32:41.000 335 21294.75 662.91 43243.22 48207.23 2024-11-30 07:32:42.000 335 21294.77 662.97 43243.20 48207.25 2024-11-30 07:32:43.000 335 21294.74 662.99 43243.22 48207.19 2024-11-30 07:32:44.000 335 21294.77 663.07 43243.15 48207.22 2024-11-30 07:32:45.000 335 21294.74 663.09 43243.16 48207.16 2024-11-30 07:32:46.000 335 21294.78 663.09 43243.15 48207.18 2024-11-30 07:32:47.000 335 21294.82 663.08 43243.12 48207.23 2024-11-30 07:32:48.000 335 21294.85 663.05 43243.13 48207.23 2024-11-30 07:32:49.000 335 21294.87 663.08 43243.17 48207.21 2024-11-30 07:32:50.000 335 21294.87 663.04 43243.17 48207.28 2024-11-30 07:32:51.000 335 21294.83 663.02 43243.20 48207.25 2024-11-30 07:32:52.000 335 21294.83 662.97 43243.22 48207.28 2024-11-30 07:32:53.000 335 21294.87 662.97 43243.26 48207.32 2024-11-30 07:32:54.000 335 21294.88 663.00 43243.25 48207.33 2024-11-30 07:32:55.000 335 21294.87 663.01 43243.23 48207.36 2024-11-30 07:32:56.000 335 21294.90 662.95 43243.29 48207.37 2024-11-30 07:32:57.000 335 21294.90 662.94 43243.33 48207.34 2024-11-30 07:32:58.000 335 21294.92 662.91 43243.35 48207.37 2024-11-30 07:32:59.000 335 21294.91 662.89 43243.37 48207.41 2024-11-30 07:33:00.000 335 21294.93 662.88 43243.37 48207.39 2024-11-30 07:33:01.000 335 21294.92 662.86 43243.40 48207.43 2024-11-30 07:33:02.000 335 21294.91 662.84 43243.42 48207.41 2024-11-30 07:33:03.000 335 21294.93 662.87 43243.45 48207.41 2024-11-30 07:33:04.000 335 21294.94 662.89 43243.42 48207.50 2024-11-30 07:33:05.000 335 21294.97 662.93 43243.41 48207.47 2024-11-30 07:33:06.000 335 21294.92 662.97 43243.38 48207.46 2024-11-30 07:33:07.000 335 21294.88 663.02 43243.37 48207.43 2024-11-30 07:33:08.000 335 21294.84 663.00 43243.33 48207.40 2024-11-30 07:33:09.000 335 21294.82 663.01 43243.33 48207.43 2024-11-30 07:33:10.000 335 21294.85 663.02 43243.35 48207.34 2024-11-30 07:33:11.000 335 21294.86 663.00 43243.28 48207.37 2024-11-30 07:33:12.000 335 21294.86 663.02 43243.29 48207.33 2024-11-30 07:33:13.000 335 21294.83 663.00 43243.29 48207.33 2024-11-30 07:33:14.000 335 21294.86 662.99 43243.25 48207.30 2024-11-30 07:33:15.000 335 21294.90 663.07 43243.26 48207.36 2024-11-30 07:33:16.000 335 21294.88 663.11 43243.21 48207.33 2024-11-30 07:33:17.000 335 21294.96 663.08 43243.21 48207.31 2024-11-30 07:33:18.000 335 21294.95 663.04 43243.18 48207.22 2024-11-30 07:33:19.000 335 21294.96 662.99 43243.22 48207.29 2024-11-30 07:33:20.000 335 21294.97 662.99 43243.23 48207.31 2024-11-30 07:33:21.000 335 21294.98 663.07 43243.16 48207.26 2024-11-30 07:33:22.000 335 21294.95 663.04 43243.18 48207.26 2024-11-30 07:33:23.000 335 21294.94 663.10 43243.19 48207.27 2024-11-30 07:33:24.000 335 21294.95 663.10 43243.24 48207.27 2024-11-30 07:33:25.000 335 21295.00 663.11 43243.18 48207.29 2024-11-30 07:33:26.000 335 21295.06 663.06 43243.17 48207.32 2024-11-30 07:33:27.000 335 21295.10 663.09 43243.25 48207.33 2024-11-30 07:33:28.000 335 21295.14 663.10 43243.30 48207.37 2024-11-30 07:33:29.000 335 21295.18 663.10 43243.22 48207.37 2024-11-30 07:33:30.000 335 21295.19 663.19 43243.27 48207.39 2024-11-30 07:33:31.000 335 21295.25 663.27 43243.29 48207.44 2024-11-30 07:33:32.000 335 21295.29 663.32 43243.28 48207.46 2024-11-30 07:33:33.000 335 21295.31 663.34 43243.25 48207.44 2024-11-30 07:33:34.000 335 21295.31 663.33 43243.25 48207.47 2024-11-30 07:33:35.000 335 21295.32 663.32 43243.26 48207.43 2024-11-30 07:33:36.000 335 21295.38 663.38 43243.23 48207.47 2024-11-30 07:33:37.000 335 21295.39 663.41 43243.23 48207.48 2024-11-30 07:33:38.000 335 21295.36 663.39 43243.27 48207.43 2024-11-30 07:33:39.000 335 21295.36 663.41 43243.26 48207.49 2024-11-30 07:33:40.000 335 21295.33 663.42 43243.31 48207.50 2024-11-30 07:33:41.000 335 21295.35 663.49 43243.39 48207.48 2024-11-30 07:33:42.000 335 21295.32 663.49 43243.32 48207.49 2024-11-30 07:33:43.000 335 21295.32 663.48 43243.31 48207.47 2024-11-30 07:33:44.000 335 21295.30 663.46 43243.30 48207.49 2024-11-30 07:33:45.000 335 21295.31 663.48 43243.22 48207.53 2024-11-30 07:33:46.000 335 21295.32 663.47 43243.22 48207.49 2024-11-30 07:33:47.000 335 21295.31 663.43 43243.25 48207.49 2024-11-30 07:33:48.000 335 21295.27 663.41 43243.22 48207.50 2024-11-30 07:33:49.000 335 21295.26 663.42 43243.26 48207.52 2024-11-30 07:33:50.000 335 21295.28 663.50 43243.27 48207.53 2024-11-30 07:33:51.000 335 21295.31 663.57 43243.22 48207.51 2024-11-30 07:33:52.000 335 21295.30 663.60 43243.20 48207.49 2024-11-30 07:33:53.000 335 21295.32 663.66 43243.21 48207.47 2024-11-30 07:33:54.000 335 21295.33 663.66 43243.15 48207.48 2024-11-30 07:33:55.000 335 21295.36 663.63 43243.16 48207.47 2024-11-30 07:33:56.000 335 21295.35 663.60 43243.17 48207.44 2024-11-30 07:33:57.000 335 21295.35 663.56 43243.15 48207.41 2024-11-30 07:33:58.000 335 21295.39 663.57 43243.14 48207.40 2024-11-30 07:33:59.000 335 21295.43 663.66 43243.11 48207.43 2024-11-30 07:34:00.000 335 21295.43 663.65 43243.10 48207.42 2024-11-30 07:34:01.000 335 21295.37 663.66 43243.16 48207.43 2024-11-30 07:34:02.000 335 21295.37 663.64 43243.09 48207.44 2024-11-30 07:34:03.000 335 21295.44 663.62 43243.09 48207.42 2024-11-30 07:34:04.000 335 21295.42 663.60 43243.12 48207.46 2024-11-30 07:34:05.000 335 21295.44 663.62 43243.13 48207.43 2024-11-30 07:34:06.000 335 21295.45 663.64 43243.33 48207.68 2024-11-30 07:34:07.000 335 21295.44 663.61 43243.36 48207.78 2024-11-30 07:34:08.000 335 21295.42 663.58 43243.42 48207.87 2024-11-30 07:34:09.000 335 21295.41 663.58 43243.45 48207.83 2024-11-30 07:34:10.000 335 21295.40 663.58 43243.45 48207.88 2024-11-30 07:34:11.000 335 21295.39 663.61 43243.49 48207.87 2024-11-30 07:34:12.000 335 21295.38 663.60 43243.51 48207.87 2024-11-30 07:34:13.000 335 21295.34 663.56 43243.53 48207.89 2024-11-30 07:34:14.000 335 21295.38 663.54 43243.52 48207.90 2024-11-30 07:34:15.000 335 21295.38 663.55 43243.58 48207.93 2024-11-30 07:34:16.000 335 21295.32 663.57 43243.68 48207.97 2024-11-30 07:34:17.000 335 21295.30 663.63 43243.72 48207.94 2024-11-30 07:34:18.000 335 21295.36 663.68 43243.67 48207.99 2024-11-30 07:34:19.000 335 21295.33 663.65 43243.65 48207.95 2024-11-30 07:34:20.000 335 21295.30 663.66 43243.69 48207.94 2024-11-30 07:34:21.000 335 21295.28 663.74 43243.70 48207.95 2024-11-30 07:34:22.000 335 21295.30 663.81 43243.61 48207.88 2024-11-30 07:34:23.000 335 21295.29 663.86 43243.59 48207.97 2024-11-30 07:34:24.000 335 21295.28 663.87 43243.58 48207.85 2024-11-30 07:34:25.000 335 21295.25 663.94 43243.56 48207.87 2024-11-30 07:34:26.000 335 21295.27 663.96 43243.51 48207.88 2024-11-30 07:34:27.000 335 21295.28 663.96 43243.50 48207.85 2024-11-30 07:34:28.000 335 21295.27 663.92 43243.52 48207.80 2024-11-30 07:34:29.000 335 21295.24 663.94 43243.53 48207.81 2024-11-30 07:34:30.000 335 21295.19 664.00 43243.48 48207.79 2024-11-30 07:34:31.000 335 21295.16 664.03 43243.44 48207.82 2024-11-30 07:34:32.000 335 21295.17 664.00 43243.41 48207.82 2024-11-30 07:34:33.000 335 21295.15 663.99 43243.45 48207.76 2024-11-30 07:34:34.000 335 21295.17 663.95 43243.45 48207.82 2024-11-30 07:34:35.000 335 21295.15 663.96 43243.47 48207.78 2024-11-30 07:34:36.000 335 21295.17 663.94 43243.47 48207.75 2024-11-30 07:34:37.000 335 21295.17 663.92 43243.48 48207.74 2024-11-30 07:34:38.000 335 21295.15 663.96 43243.54 48207.76 2024-11-30 07:34:39.000 335 21295.13 663.93 43243.51 48207.73 2024-11-30 07:34:40.000 335 21295.12 663.87 43243.56 48207.72 2024-11-30 07:34:41.000 335 21295.05 663.87 43243.53 48207.78 2024-11-30 07:34:42.000 335 21294.99 663.87 43243.54 48207.70 2024-11-30 07:34:43.000 335 21295.04 663.87 43243.54 48207.71 2024-11-30 07:34:44.000 335 21295.02 663.84 43243.58 48207.72 2024-11-30 07:34:45.000 335 21294.98 663.79 43243.65 48207.76 2024-11-30 07:34:46.000 335 21294.94 663.75 43243.73 48207.84 2024-11-30 07:34:47.000 335 21294.92 663.76 43243.75 48207.83 2024-11-30 07:34:48.000 335 21294.90 663.79 43243.79 48207.83 2024-11-30 07:34:49.000 335 21294.86 663.78 43243.82 48207.80 2024-11-30 07:34:50.000 335 21294.85 663.71 43243.86 48207.87 2024-11-30 07:34:51.000 335 21294.78 663.60 43243.82 48207.81 2024-11-30 07:34:52.000 335 21294.81 663.57 43243.83 48207.81 2024-11-30 07:34:53.000 335 21294.85 663.53 43243.89 48207.88 2024-11-30 07:34:54.000 335 21294.84 663.51 43243.92 48207.95 2024-11-30 07:34:55.000 335 21294.86 663.52 43243.97 48208.04 2024-11-30 07:34:56.000 335 21294.83 663.45 43244.02 48208.00 2024-11-30 07:34:57.000 335 21294.86 663.48 43244.09 48208.04 2024-11-30 07:34:58.000 335 21294.89 663.47 43244.09 48208.11 2024-11-30 07:34:59.000 335 21294.90 663.45 43244.07 48208.10 2024-11-30 07:35:00.000 335 21294.94 663.51 43244.06 48208.14 2024-11-30 07:35:01.000 335 21295.02 663.48 43244.08 48208.15 2024-11-30 07:35:02.000 335 21295.05 663.52 43244.13 48208.19 2024-11-30 07:35:03.000 335 21295.05 663.57 43244.08 48208.18 2024-11-30 07:35:04.000 335 21295.04 663.56 43244.06 48208.16 2024-11-30 07:35:05.000 335 21295.06 663.53 43244.04 48208.15 2024-11-30 07:35:06.000 335 21295.13 663.53 43244.01 48208.19 2024-11-30 07:35:07.000 335 21295.05 663.47 43244.04 48208.18 2024-11-30 07:35:08.000 335 21295.05 663.46 43244.05 48208.15 2024-11-30 07:35:09.000 335 21295.02 663.48 43244.08 48208.16 2024-11-30 07:35:10.000 335 21294.99 663.46 43244.07 48208.16 2024-11-30 07:35:11.000 335 21295.02 663.48 43244.06 48208.13 2024-11-30 07:35:12.000 335 21295.02 663.45 43244.04 48208.17 2024-11-30 07:35:13.000 335 21295.05 663.46 43244.07 48208.15 2024-11-30 07:35:14.000 335 21295.04 663.49 43244.09 48208.18 2024-11-30 07:35:15.000 335 21294.97 663.48 43244.09 48208.13 2024-11-30 07:35:16.000 335 21294.98 663.43 43244.05 48208.09 2024-11-30 07:35:17.000 335 21295.07 663.43 43244.09 48208.11 2024-11-30 07:35:18.000 335 21295.05 663.41 43244.07 48208.13 2024-11-30 07:35:19.000 335 21295.04 663.44 43244.09 48208.15 2024-11-30 07:35:20.000 335 21295.11 663.40 43244.07 48208.15 2024-11-30 07:35:21.000 335 21295.08 663.41 43244.11 48208.17 2024-11-30 07:35:22.000 335 21295.08 663.43 43244.13 48208.22 2024-11-30 07:35:23.000 335 21295.05 663.38 43244.13 48208.22 2024-11-30 07:35:24.000 335 21295.05 663.38 43244.14 48208.28 2024-11-30 07:35:25.000 335 21295.07 663.35 43244.18 48208.24 2024-11-30 07:35:26.000 335 21295.04 663.31 43244.22 48208.28 2024-11-30 07:35:27.000 335 21295.02 663.33 43244.21 48208.24 2024-11-30 07:35:28.000 335 21295.01 663.44 43244.20 48208.29 2024-11-30 07:35:29.000 335 21294.97 663.40 43244.18 48208.24 2024-11-30 07:35:30.000 335 21294.95 663.38 43244.15 48208.20 2024-11-30 07:35:31.000 335 21294.90 663.34 43244.15 48208.21 2024-11-30 07:35:32.000 335 21294.97 663.34 43244.16 48208.24 2024-11-30 07:35:33.000 335 21295.03 663.39 43244.18 48208.22 2024-11-30 07:35:34.000 335 21295.03 663.36 43244.17 48208.27 2024-11-30 07:35:35.000 335 21295.08 663.35 43244.13 48208.30 2024-11-30 07:35:36.000 335 21295.09 663.34 43244.16 48208.31 2024-11-30 07:35:37.000 335 21295.15 663.31 43244.18 48208.28 2024-11-30 07:35:38.000 335 21295.15 663.31 43244.20 48208.32 2024-11-30 07:35:39.000 335 21295.09 663.32 43244.18 48208.28 2024-11-30 07:35:40.000 335 21295.17 663.35 43244.15 48208.32 2024-11-30 07:35:41.000 335 21295.17 663.29 43244.16 48208.33 2024-11-30 07:35:42.000 335 21295.17 663.27 43244.16 48208.33 2024-11-30 07:35:43.000 335 21295.23 663.29 43244.20 48208.34 2024-11-30 07:35:44.000 335 21295.18 663.33 43244.18 48208.33 2024-11-30 07:35:45.000 335 21295.18 663.36 43244.24 48208.37 2024-11-30 07:35:46.000 335 21295.18 663.38 43244.23 48208.41 2024-11-30 07:35:47.000 335 21295.13 663.38 43244.19 48208.29 2024-11-30 07:35:48.000 335 21295.13 663.37 43244.18 48208.36 2024-11-30 07:35:49.000 335 21295.16 663.36 43244.17 48208.28 2024-11-30 07:35:50.000 335 21295.17 663.39 43244.12 48208.35 2024-11-30 07:35:51.000 335 21295.12 663.37 43244.13 48208.26 2024-11-30 07:35:52.000 335 21295.16 663.36 43244.12 48208.28 2024-11-30 07:35:53.000 335 21295.19 663.35 43244.15 48208.29 2024-11-30 07:35:54.000 335 21295.16 663.36 43244.19 48208.28 2024-11-30 07:35:55.000 335 21295.11 663.39 43244.16 48208.32 2024-11-30 07:35:56.000 335 21295.11 663.40 43244.13 48208.30 2024-11-30 07:35:57.000 335 21295.13 663.37 43244.10 48208.26 2024-11-30 07:35:58.000 335 21295.10 663.36 43244.03 48208.25 2024-11-30 07:35:59.000 335 21295.09 663.43 43244.07 48208.20 2024-11-30 07:36:00.000 335 21295.10 663.42 43244.15 48208.19 2024-11-30 07:36:01.000 335 21295.10 663.44 43244.08 48208.23 2024-11-30 07:36:02.000 335 21295.08 663.45 43244.09 48208.22 2024-11-30 07:36:03.000 335 21295.11 663.43 43244.10 48208.16 2024-11-30 07:36:04.000 335 21295.14 663.42 43244.09 48208.20 2024-11-30 07:36:05.000 335 21295.17 663.42 43244.05 48208.15 2024-11-30 07:36:06.000 335 21295.17 663.47 43244.08 48208.19 2024-11-30 07:36:07.000 335 21295.15 663.45 43244.02 48208.22 2024-11-30 07:36:08.000 335 21295.15 663.48 43244.00 48208.21 2024-11-30 07:36:09.000 335 21295.16 663.47 43244.02 48208.16 2024-11-30 07:36:10.000 335 21295.18 663.45 43243.98 48208.17 2024-11-30 07:36:11.000 335 21295.24 663.49 43244.02 48208.21 2024-11-30 07:36:12.000 335 21295.25 663.48 43243.97 48208.20 2024-11-30 07:36:13.000 335 21295.28 663.56 43244.07 48208.20 2024-11-30 07:36:14.000 335 21295.26 663.62 43244.09 48208.15 2024-11-30 07:36:15.000 335 21295.21 663.60 43244.00 48208.12 2024-11-30 07:36:16.000 335 21295.22 663.60 43243.98 48208.13 2024-11-30 07:36:17.000 335 21295.18 663.63 43244.03 48208.11 2024-11-30 07:36:18.000 335 21295.17 663.59 43244.08 48208.15 2024-11-30 07:36:19.000 335 21295.17 663.54 43244.05 48208.15 2024-11-30 07:36:20.000 335 21295.15 663.60 43244.01 48208.14 2024-11-30 07:36:21.000 335 21295.15 663.61 43243.99 48208.05 2024-11-30 07:36:22.000 335 21295.13 663.58 43244.00 48208.13 2024-11-30 07:36:23.000 335 21295.08 663.58 43243.99 48208.14 2024-11-30 07:36:24.000 335 21295.06 663.55 43244.03 48208.17 2024-11-30 07:36:25.000 335 21295.03 663.54 43244.06 48208.14 2024-11-30 07:36:26.000 335 21295.06 663.50 43244.11 48208.15 2024-11-30 07:36:27.000 335 21295.01 663.44 43244.07 48208.21 2024-11-30 07:36:28.000 335 21295.02 663.49 43244.10 48208.13 2024-11-30 07:36:29.000 335 21295.06 663.50 43244.13 48208.18 2024-11-30 07:36:30.000 335 21295.08 663.56 43244.13 48208.27 2024-11-30 07:36:31.000 335 21295.10 663.59 43244.12 48208.16 2024-11-30 07:36:32.000 335 21295.14 663.61 43244.11 48208.19 2024-11-30 07:36:33.000 335 21295.12 663.67 43244.09 48208.18 2024-11-30 07:36:34.000 335 21295.14 663.70 43244.10 48208.20 2024-11-30 07:36:35.000 335 21295.14 663.72 43244.03 48208.13 2024-11-30 07:36:36.000 335 21295.11 663.70 43244.06 48208.12 2024-11-30 07:36:37.000 335 21295.10 663.65 43244.09 48208.16 2024-11-30 07:36:38.000 335 21295.07 663.61 43244.07 48208.15 2024-11-30 07:36:39.000 335 21295.06 663.61 43244.07 48208.15 2024-11-30 07:36:40.000 335 21295.05 663.67 43244.07 48208.16 2024-11-30 07:36:41.000 335 21295.04 663.66 43244.11 48208.11 2024-11-30 07:36:42.000 335 21295.07 663.67 43244.09 48208.11 2024-11-30 07:36:43.000 335 21295.09 663.64 43244.08 48208.13 2024-11-30 07:36:44.000 335 21295.05 663.61 43244.06 48208.10 2024-11-30 07:36:45.000 335 21295.04 663.61 43244.05 48208.12 2024-11-30 07:36:46.000 335 21295.04 663.67 43244.04 48208.12 2024-11-30 07:36:47.000 335 21295.00 663.69 43244.03 48208.05 2024-11-30 07:36:48.000 335 21294.89 663.77 43243.99 48208.07 2024-11-30 07:36:49.000 335 21294.84 663.79 43243.94 48208.03 2024-11-30 07:36:50.000 335 21294.83 663.78 43243.93 48207.97 2024-11-30 07:36:51.000 335 21294.85 663.74 43243.92 48207.90 2024-11-30 07:36:52.000 335 21294.82 663.76 43243.89 48207.97 2024-11-30 07:36:53.000 335 21294.77 663.70 43243.93 48207.90 2024-11-30 07:36:54.000 335 21294.77 663.71 43243.93 48207.90 2024-11-30 07:36:55.000 335 21294.77 663.73 43243.88 48207.86 2024-11-30 07:36:56.000 335 21294.72 663.73 43243.90 48207.85 2024-11-30 07:36:57.000 335 21294.67 663.67 43243.86 48207.88 2024-11-30 07:36:58.000 335 21294.64 663.68 43243.87 48207.84 2024-11-30 07:36:59.000 335 21294.65 663.70 43243.89 48207.86 2024-11-30 07:37:00.000 335 21294.63 663.73 43243.89 48207.84 2024-11-30 07:37:01.000 335 21294.58 663.73 43243.86 48207.83 2024-11-30 07:37:02.000 335 21294.61 663.74 43243.82 48207.90 2024-11-30 07:37:03.000 335 21294.60 663.73 43243.78 48207.80 2024-11-30 07:37:04.000 335 21294.64 663.72 43243.79 48207.85 2024-11-30 07:37:05.000 335 21294.63 663.73 43243.79 48207.87 2024-11-30 07:37:06.000 335 21294.62 663.74 43243.82 48207.82 2024-11-30 07:37:07.000 335 21294.60 663.76 43243.85 48207.81 2024-11-30 07:37:08.000 335 21294.59 663.76 43243.85 48207.83 2024-11-30 07:37:09.000 335 21294.59 663.76 43243.84 48207.83 2024-11-30 07:37:10.000 335 21294.63 663.75 43243.84 48207.82 2024-11-30 07:37:11.000 335 21294.59 663.71 43243.86 48207.86 2024-11-30 07:37:12.000 335 21294.56 663.69 43243.84 48207.84 2024-11-30 07:37:13.000 335 21294.56 663.73 43243.88 48207.91 2024-11-30 07:37:14.000 335 21294.60 663.74 43243.88 48207.85 2024-11-30 07:37:15.000 335 21294.55 663.74 43243.90 48207.89 2024-11-30 07:37:16.000 335 21294.48 663.72 43243.90 48207.89 2024-11-30 07:37:17.000 335 21294.47 663.68 43243.93 48207.90 2024-11-30 07:37:18.000 335 21294.51 663.65 43244.00 48207.94 2024-11-30 07:37:19.000 335 21294.54 663.66 43244.03 48207.95 2024-11-30 07:37:20.000 335 21294.53 663.59 43244.01 48207.94 2024-11-30 07:37:21.000 335 21294.51 663.62 43244.00 48207.96 2024-11-30 07:37:22.000 335 21294.54 663.64 43244.00 48207.96 2024-11-30 07:37:23.000 335 21294.61 663.62 43244.01 48207.94 2024-11-30 07:37:24.000 335 21294.77 663.52 43243.99 48208.00 2024-11-30 07:37:25.000 335 21294.86 663.46 43244.06 48208.07 2024-11-30 07:37:26.000 335 21294.83 663.55 43244.12 48208.10 2024-11-30 07:37:27.000 335 21294.80 663.54 43244.12 48208.10 2024-11-30 07:37:28.000 335 21294.79 663.55 43244.13 48208.07 2024-11-30 07:37:29.000 335 21294.76 663.58 43244.07 48208.01 2024-11-30 07:37:30.000 335 21294.77 663.57 43244.04 48208.06 2024-11-30 07:37:31.000 335 21294.76 663.63 43244.02 48208.00 2024-11-30 07:37:32.000 335 21294.78 663.69 43243.97 48207.98 2024-11-30 07:37:33.000 335 21294.77 663.69 43243.97 48208.02 2024-11-30 07:37:34.000 335 21294.77 663.69 43243.96 48207.99 2024-11-30 07:37:35.000 335 21294.77 663.70 43243.95 48208.01 2024-11-30 07:37:36.000 335 21294.79 663.73 43243.95 48208.01 2024-11-30 07:37:37.000 335 21294.77 663.71 43243.91 48207.95 2024-11-30 07:37:38.000 335 21294.72 663.77 43243.96 48207.91 2024-11-30 07:37:39.000 335 21294.70 663.81 43243.94 48207.96 2024-11-30 07:37:40.000 335 21294.71 663.81 43243.92 48207.92 2024-11-30 07:37:41.000 335 21294.68 663.80 43243.93 48207.97 2024-11-30 07:37:42.000 335 21294.64 663.79 43243.89 48207.88 2024-11-30 07:37:43.000 335 21294.68 663.78 43243.91 48207.94 2024-11-30 07:37:44.000 335 21294.69 663.78 43243.91 48207.95 2024-11-30 07:37:45.000 335 21294.68 663.80 43243.94 48207.94 2024-11-30 07:37:46.000 335 21294.64 663.81 43243.90 48207.95 2024-11-30 07:37:47.000 335 21294.63 663.83 43243.92 48207.97 2024-11-30 07:37:48.000 335 21294.66 663.84 43243.95 48207.95 2024-11-30 07:37:49.000 335 21294.63 663.88 43243.94 48207.94 2024-11-30 07:37:50.000 335 21294.59 663.95 43243.94 48207.90 2024-11-30 07:37:51.000 335 21294.59 664.04 43243.84 48207.82 2024-11-30 07:37:52.000 335 21294.59 664.09 43243.77 48207.80 2024-11-30 07:37:53.000 335 21294.59 664.10 43243.72 48207.71 2024-11-30 07:37:54.000 335 21294.59 664.11 43243.72 48207.68 2024-11-30 07:37:55.000 335 21294.57 664.08 43243.71 48207.67 2024-11-30 07:37:56.000 335 21294.58 664.06 43243.71 48207.62 2024-11-30 07:37:57.000 335 21294.61 664.03 43243.64 48207.65 2024-11-30 07:37:58.000 335 21294.62 663.99 43243.69 48207.70 2024-11-30 07:37:59.000 335 21294.63 664.00 43243.74 48207.71 2024-11-30 07:38:00.000 335 21294.76 663.92 43243.73 48207.77 2024-11-30 07:38:01.000 335 21294.78 663.92 43243.78 48207.78 2024-11-30 07:38:02.000 335 21294.72 663.97 43243.81 48207.80 2024-11-30 07:38:03.000 335 21294.74 663.88 43243.80 48207.82 2024-11-30 07:38:04.000 335 21294.79 663.86 43243.88 48207.83 2024-11-30 07:38:05.000 335 21294.75 663.86 43243.91 48207.92 2024-11-30 07:38:06.000 335 21294.70 664.02 43243.90 48207.88 2024-11-30 07:38:07.000 335 21294.64 664.12 43243.93 48207.86 2024-11-30 07:38:08.000 335 21294.69 664.09 43243.91 48207.81 2024-11-30 07:38:09.000 335 21294.77 664.04 43243.91 48207.82 2024-11-30 07:38:10.000 335 21294.73 664.08 43243.90 48207.92 2024-11-30 07:38:11.000 335 21294.73 664.05 43243.95 48207.84 2024-11-30 07:38:12.000 335 21294.75 664.02 43243.98 48207.95 2024-11-30 07:38:13.000 335 21294.80 664.05 43244.01 48207.95 2024-11-30 07:38:14.000 335 21294.78 664.13 43244.02 48207.98 2024-11-30 07:38:15.000 335 21294.75 664.16 43243.98 48207.94 2024-11-30 07:38:16.000 335 21294.73 664.21 43244.00 48207.92 2024-11-30 07:38:17.000 335 21294.76 664.22 43243.98 48208.01 2024-11-30 07:38:18.000 335 21294.81 664.19 43243.98 48207.99 2024-11-30 07:38:19.000 335 21294.81 664.21 43243.98 48207.98 2024-11-30 07:38:20.000 335 21294.86 664.17 43244.00 48207.98 2024-11-30 07:38:21.000 335 21294.85 664.13 43243.97 48208.04 2024-11-30 07:38:22.000 335 21294.83 664.13 43243.97 48208.01 2024-11-30 07:38:23.000 335 21294.80 664.16 43243.99 48208.03 2024-11-30 07:38:24.000 335 21294.75 664.14 43244.01 48208.01 2024-11-30 07:38:25.000 335 21294.74 664.14 43243.98 48208.04 2024-11-30 07:38:26.000 335 21294.71 664.20 43243.97 48208.01 2024-11-30 07:38:27.000 335 21294.72 664.23 43244.00 48208.01 2024-11-30 07:38:28.000 335 21294.70 664.29 43243.99 48207.94 2024-11-30 07:38:29.000 335 21294.63 664.28 43243.99 48207.93 2024-11-30 07:38:30.000 335 21294.68 664.25 43243.98 48207.91 2024-11-30 07:38:31.000 335 21294.69 664.28 43244.00 48207.93 2024-11-30 07:38:32.000 335 21294.65 664.31 43243.98 48207.95 2024-11-30 07:38:33.000 335 21294.65 664.36 43243.95 48207.93 2024-11-30 07:38:34.000 335 21294.69 664.40 43243.97 48207.93 2024-11-30 07:38:35.000 335 21294.71 664.37 43243.93 48208.01 2024-11-30 07:38:36.000 335 21294.73 664.39 43243.89 48207.90 2024-11-30 07:38:37.000 335 21294.73 664.35 43243.92 48207.99 2024-11-30 07:38:38.000 335 21294.80 664.33 43243.90 48207.97 2024-11-30 07:38:39.000 335 21294.77 664.41 43243.93 48207.96 2024-11-30 07:38:40.000 335 21294.76 664.41 43243.97 48208.01 2024-11-30 07:38:41.000 335 21294.81 664.43 43243.97 48208.04 2024-11-30 07:38:42.000 335 21294.77 664.38 43243.99 48208.05 2024-11-30 07:38:43.000 335 21294.75 664.37 43243.98 48208.04 2024-11-30 07:38:44.000 335 21294.79 664.40 43244.10 48208.06 2024-11-30 07:38:45.000 335 21294.79 664.41 43244.12 48208.01 2024-11-30 07:38:46.000 335 21294.77 664.38 43244.10 48208.03 2024-11-30 07:38:47.000 335 21294.78 664.37 43244.10 48208.04 2024-11-30 07:38:48.000 335 21294.81 664.33 43244.16 48208.07 2024-11-30 07:38:49.000 335 21294.80 664.36 43244.09 48208.10 2024-11-30 07:38:50.000 335 21294.81 664.35 43244.03 48208.10 2024-11-30 07:38:51.000 335 21294.79 664.32 43244.03 48208.07 2024-11-30 07:38:52.000 335 21294.78 664.28 43244.08 48208.06 2024-11-30 07:38:53.000 335 21294.78 664.30 43244.05 48208.05 2024-11-30 07:38:54.000 335 21294.76 664.31 43244.07 48208.09 2024-11-30 07:38:55.000 335 21294.77 664.36 43244.06 48208.10 2024-11-30 07:38:56.000 335 21294.79 664.37 43244.10 48208.09 2024-11-30 07:38:57.000 335 21294.82 664.32 43244.04 48208.06 2024-11-30 07:38:58.000 335 21294.80 664.32 43244.08 48207.99 2024-11-30 07:38:59.000 335 21294.80 664.34 43244.12 48208.16 2024-11-30 07:39:00.000 335 21294.83 664.33 43244.13 48208.05 2024-11-30 07:39:01.000 335 21294.81 664.29 43244.13 48208.06 2024-11-30 07:39:02.000 335 21294.85 664.30 43244.10 48208.16 2024-11-30 07:39:03.000 335 21294.85 664.28 43244.14 48208.06 2024-11-30 07:39:04.000 335 21294.84 664.28 43244.11 48208.10 2024-11-30 07:39:05.000 335 21294.88 664.35 43244.07 48208.19 2024-11-30 07:39:06.000 335 21294.91 664.35 43244.06 48208.15 2024-11-30 07:39:07.000 335 21294.93 664.33 43244.11 48208.11 2024-11-30 07:39:08.000 335 21294.92 664.30 43244.12 48208.14 2024-11-30 07:39:09.000 335 21294.89 664.30 43244.13 48208.19 2024-11-30 07:39:10.000 335 21294.89 664.30 43244.11 48208.12 2024-11-30 07:39:11.000 335 21294.88 664.25 43244.11 48208.19 2024-11-30 07:39:12.000 335 21294.91 664.26 43244.09 48208.17 2024-11-30 07:39:13.000 335 21294.91 664.22 43244.08 48208.20 2024-11-30 07:39:14.000 335 21294.91 664.22 43244.09 48208.25 2024-11-30 07:39:15.000 335 21294.89 664.19 43244.11 48208.18 2024-11-30 07:39:16.000 335 21294.87 664.19 43244.09 48208.22 2024-11-30 07:39:17.000 335 21294.89 664.25 43244.08 48208.19 2024-11-30 07:39:18.000 335 21294.92 664.27 43244.08 48208.24 2024-11-30 07:39:19.000 335 21295.00 664.32 43244.11 48208.20 2024-11-30 07:39:20.000 335 21295.03 664.34 43244.15 48208.25 2024-11-30 07:39:21.000 335 21295.00 664.30 43244.16 48208.18 2024-11-30 07:39:22.000 335 21294.93 664.23 43244.13 48208.24 2024-11-30 07:39:23.000 335 21294.95 664.24 43244.13 48208.21 2024-11-30 07:39:24.000 335 21294.91 664.21 43244.16 48208.26 2024-11-30 07:39:25.000 335 21294.88 664.19 43244.14 48208.16 2024-11-30 07:39:26.000 335 21294.89 664.13 43244.13 48208.22 2024-11-30 07:39:27.000 335 21294.87 664.16 43244.05 48208.15 2024-11-30 07:39:28.000 335 21294.84 664.11 43244.06 48208.12 2024-11-30 07:39:29.000 335 21294.87 664.12 43244.11 48208.18 2024-11-30 07:39:30.000 335 21294.90 664.08 43244.12 48208.07 2024-11-30 07:39:31.000 335 21294.85 664.00 43244.06 48208.17 2024-11-30 07:39:32.000 335 21294.92 664.03 43244.08 48208.13 2024-11-30 07:39:33.000 335 21294.92 663.99 43244.07 48208.09 2024-11-30 07:39:34.000 335 21294.93 663.98 43244.08 48208.15 2024-11-30 07:39:35.000 335 21294.95 663.94 43244.06 48208.13 2024-11-30 07:39:36.000 335 21294.93 663.89 43244.05 48208.10 2024-11-30 07:39:37.000 335 21294.97 663.89 43244.05 48208.20 2024-11-30 07:39:38.000 335 21295.03 663.82 43244.07 48208.13 2024-11-30 07:39:39.000 335 21295.08 663.77 43244.08 48208.20 2024-11-30 07:39:40.000 335 21295.05 663.75 43244.09 48208.22 2024-11-30 07:39:41.000 335 21295.06 663.69 43244.14 48208.27 2024-11-30 07:39:42.000 335 21295.04 663.61 43244.17 48208.27 2024-11-30 07:39:43.000 335 21295.09 663.67 43244.19 48208.22 2024-11-30 07:39:44.000 335 21295.12 663.70 43244.18 48208.20 2024-11-30 07:39:45.000 335 21295.12 663.71 43244.13 48208.23 2024-11-30 07:39:46.000 335 21295.11 663.67 43244.18 48208.26 2024-11-30 07:39:47.000 335 21295.12 663.70 43244.18 48208.24 2024-11-30 07:39:48.000 335 21295.15 663.73 43244.12 48208.33 2024-11-30 07:39:49.000 335 21295.13 663.67 43244.15 48208.26 2024-11-30 07:39:50.000 335 21295.13 663.65 43244.17 48208.22 2024-11-30 07:39:51.000 335 21295.17 663.69 43244.13 48208.29 2024-11-30 07:39:52.000 335 21295.13 663.75 43244.08 48208.30 2024-11-30 07:39:53.000 335 21295.16 663.73 43244.08 48208.16 2024-11-30 07:39:54.000 335 21295.17 663.68 43244.10 48208.19 2024-11-30 07:39:55.000 335 21295.18 663.63 43244.13 48208.25 2024-11-30 07:39:56.000 335 21295.10 663.64 43244.19 48208.27 2024-11-30 07:39:57.000 335 21295.10 663.69 43244.15 48208.21 2024-11-30 07:39:58.000 335 21295.14 663.71 43244.14 48208.28 2024-11-30 07:39:59.000 335 21295.11 663.67 43244.20 48208.31 2024-11-30 07:40:00.000 335 21295.15 663.65 43244.16 48208.25 2024-11-30 07:40:01.000 335 21295.16 663.69 43244.14 48208.29 2024-11-30 07:40:02.000 335 21295.13 663.73 43244.18 48208.28 2024-11-30 07:40:03.000 335 21295.12 663.72 43244.21 48208.33 2024-11-30 07:40:04.000 335 21295.11 663.63 43244.21 48208.26 2024-11-30 07:40:05.000 335 21295.10 663.62 43244.21 48208.35 2024-11-30 07:40:06.000 335 21295.11 663.62 43244.22 48208.35 2024-11-30 07:40:07.000 335 21295.10 663.64 43244.24 48208.34 2024-11-30 07:40:08.000 335 21295.13 663.67 43244.23 48208.43 2024-11-30 07:40:09.000 335 21295.15 663.71 43244.24 48208.38 2024-11-30 07:40:10.000 335 21295.15 663.67 43244.20 48208.33 2024-11-30 07:40:11.000 335 21295.18 663.57 43244.21 48208.42 2024-11-30 07:40:12.000 335 21295.18 663.54 43244.26 48208.45 2024-11-30 07:40:13.000 335 21295.19 663.53 43244.30 48208.38 2024-11-30 07:40:14.000 335 21295.20 663.46 43244.28 48208.41 2024-11-30 07:40:15.000 335 21295.19 663.42 43244.28 48208.49 2024-11-30 07:40:16.000 335 21295.17 663.38 43244.32 48208.40 2024-11-30 07:40:17.000 335 21295.24 663.42 43244.29 48208.52 2024-11-30 07:40:18.000 335 21295.26 663.42 43244.36 48208.50 2024-11-30 07:40:19.000 335 21295.28 663.37 43244.35 48208.47 2024-11-30 07:40:20.000 335 21295.27 663.37 43244.32 48208.49 2024-11-30 07:40:21.000 335 21295.25 663.44 43244.29 48208.55 2024-11-30 07:40:22.000 335 21295.29 663.44 43244.32 48208.52 2024-11-30 07:40:23.000 335 21295.24 663.43 43244.26 48208.44 2024-11-30 07:40:24.000 335 21295.25 663.46 43244.23 48208.46 2024-11-30 07:40:25.000 335 21295.25 663.45 43244.29 48208.47 2024-11-30 07:40:26.000 335 21295.26 663.41 43244.27 48208.44 2024-11-30 07:40:27.000 335 21295.25 663.42 43244.23 48208.48 2024-11-30 07:40:28.000 335 21295.30 663.43 43244.26 48208.52 2024-11-30 07:40:29.000 335 21295.30 663.36 43244.29 48208.48 2024-11-30 07:40:30.000 335 21295.33 663.36 43244.30 48208.46 2024-11-30 07:40:31.000 335 21295.34 663.32 43244.32 48208.54 2024-11-30 07:40:32.000 335 21295.35 663.29 43244.37 48208.52 2024-11-30 07:40:33.000 335 21295.37 663.22 43244.40 48208.54 2024-11-30 07:40:34.000 335 21295.36 663.10 43244.35 48208.57 2024-11-30 07:40:35.000 335 21295.39 663.08 43244.36 48208.60 2024-11-30 07:40:36.000 335 21295.42 663.11 43244.35 48208.62 2024-11-30 07:40:37.000 335 21295.40 663.14 43244.37 48208.63 2024-11-30 07:40:38.000 335 21295.43 663.12 43244.44 48208.60 2024-11-30 07:40:39.000 335 21295.46 663.11 43244.36 48208.70 2024-11-30 07:40:40.000 335 21295.48 663.14 43244.37 48208.66 2024-11-30 07:40:41.000 335 21295.49 663.15 43244.37 48208.62 2024-11-30 07:40:42.000 335 21295.51 663.20 43244.41 48208.74 2024-11-30 07:40:43.000 335 21295.51 663.23 43244.43 48208.74 2024-11-30 07:40:44.000 335 21295.48 663.20 43244.40 48208.67 2024-11-30 07:40:45.000 335 21295.49 663.16 43244.39 48208.68 2024-11-30 07:40:46.000 335 21295.47 663.13 43244.40 48208.67 2024-11-30 07:40:47.000 335 21295.45 663.10 43244.40 48208.70 2024-11-30 07:40:48.000 335 21295.42 663.11 43244.44 48208.70 2024-11-30 07:40:49.000 335 21295.44 663.18 43244.40 48208.68 2024-11-30 07:40:50.000 335 21295.41 663.26 43244.36 48208.70 2024-11-30 07:40:51.000 335 21295.42 663.28 43244.35 48208.67 2024-11-30 07:40:52.000 335 21295.41 663.25 43244.35 48208.67 2024-11-30 07:40:53.000 335 21295.38 663.24 43244.35 48208.74 2024-11-30 07:40:54.000 335 21295.36 663.39 43244.37 48208.62 2024-11-30 07:40:55.000 335 21295.30 663.45 43244.31 48208.61 2024-11-30 07:40:56.000 335 21295.24 663.53 43244.26 48208.51 2024-11-30 07:40:57.000 335 21295.22 663.55 43244.28 48208.47 2024-11-30 07:40:58.000 335 21295.22 663.57 43244.28 48208.44 2024-11-30 07:40:59.000 335 21295.26 663.64 43244.20 48208.40 2024-11-30 07:41:00.000 335 21295.22 663.70 43244.20 48208.45 2024-11-30 07:41:01.000 335 21295.16 663.75 43244.18 48208.40 2024-11-30 07:41:02.000 335 21295.12 663.81 43244.16 48208.29 2024-11-30 07:41:03.000 335 21295.07 663.88 43244.14 48208.29 2024-11-30 07:41:04.000 335 21295.07 663.90 43244.11 48208.25 2024-11-30 07:41:05.000 335 21295.07 663.90 43244.07 48208.28 2024-11-30 07:41:06.000 335 21295.09 663.93 43244.10 48208.23 2024-11-30 07:41:07.000 335 21295.09 663.90 43244.12 48208.21 2024-11-30 07:41:08.000 335 21295.09 663.93 43244.07 48208.19 2024-11-30 07:41:09.000 335 21295.08 663.96 43244.03 48208.20 2024-11-30 07:41:10.000 335 21295.08 663.96 43243.97 48208.22 2024-11-30 07:41:11.000 335 21295.10 663.94 43243.99 48208.16 2024-11-30 07:41:12.000 335 21295.08 663.91 43243.96 48208.22 2024-11-30 07:41:13.000 335 21295.06 663.95 43243.97 48208.19 2024-11-30 07:41:14.000 335 21295.04 663.90 43243.97 48208.09 2024-11-30 07:41:15.000 335 21295.07 663.90 43244.01 48208.14 2024-11-30 07:41:16.000 335 21295.09 663.82 43244.06 48208.19 2024-11-30 07:41:17.000 335 21295.07 663.76 43244.07 48208.18 2024-11-30 07:41:18.000 335 21295.08 663.67 43244.07 48208.25 2024-11-30 07:41:19.000 335 21295.14 663.63 43244.05 48208.23 2024-11-30 07:41:20.000 335 21295.15 663.59 43244.03 48208.31 2024-11-30 07:41:21.000 335 21295.17 663.53 43244.11 48208.40 2024-11-30 07:41:22.000 335 21295.17 663.49 43244.16 48208.49 2024-11-30 07:41:23.000 335 21295.20 663.51 43244.21 48208.46 2024-11-30 07:41:24.000 335 21295.21 663.50 43244.27 48208.47 2024-11-30 07:41:25.000 335 21295.18 663.48 43244.29 48208.56 2024-11-30 07:41:26.000 335 21295.19 663.49 43244.26 48208.56 2024-11-30 07:41:27.000 335 21295.20 663.54 43244.26 48208.56 2024-11-30 07:41:28.000 335 21295.20 663.60 43244.28 48208.57 2024-11-30 07:41:29.000 335 21295.20 663.61 43244.30 48208.62 2024-11-30 07:41:30.000 335 21295.21 663.60 43244.26 48208.52 2024-11-30 07:41:31.000 335 21295.21 663.61 43244.29 48208.57 2024-11-30 07:41:32.000 335 21295.19 663.64 43244.30 48208.56 2024-11-30 07:41:33.000 335 21295.21 663.66 43244.33 48208.60 2024-11-30 07:41:34.000 335 21295.22 663.64 43244.32 48208.62 2024-11-30 07:41:35.000 335 21295.22 663.60 43244.33 48208.57 2024-11-30 07:41:36.000 335 21295.20 663.60 43244.29 48208.61 2024-11-30 07:41:37.000 335 21295.23 663.60 43244.32 48208.66 2024-11-30 07:41:38.000 335 21295.26 663.58 43244.31 48208.62 2024-11-30 07:41:39.000 335 21295.26 663.60 43244.29 48208.64 2024-11-30 07:41:40.000 335 21295.32 663.64 43244.34 48208.59 2024-11-30 07:41:41.000 335 21295.32 663.65 43244.40 48208.64 2024-11-30 07:41:42.000 335 21295.31 663.60 43244.38 48208.63 2024-11-30 07:41:43.000 335 21295.36 663.55 43244.32 48208.60 2024-11-30 07:41:44.000 335 21295.36 663.55 43244.31 48208.65 2024-11-30 07:41:45.000 335 21295.37 663.58 43244.41 48208.61 2024-11-30 07:41:46.000 335 21295.31 663.55 43244.36 48208.62 2024-11-30 07:41:47.000 335 21295.32 663.56 43244.34 48208.59 2024-11-30 07:41:48.000 335 21295.32 663.56 43244.35 48208.61 2024-11-30 07:41:49.000 335 21295.28 663.56 43244.32 48208.54 2024-11-30 07:41:50.000 335 21295.27 663.58 43244.32 48208.55 2024-11-30 07:41:51.000 335 21295.21 663.67 43244.28 48208.50 2024-11-30 07:41:52.000 335 21295.15 663.67 43244.25 48208.45 2024-11-30 07:41:53.000 335 21295.17 663.64 43244.27 48208.42 2024-11-30 07:41:54.000 335 21295.14 663.62 43244.20 48208.41 2024-11-30 07:41:55.000 335 21295.13 663.65 43244.18 48208.47 2024-11-30 07:41:56.000 335 21295.15 663.67 43244.18 48208.39 2024-11-30 07:41:57.000 335 21295.18 663.63 43244.22 48208.41 2024-11-30 07:41:58.000 335 21295.16 663.54 43244.17 48208.40 2024-11-30 07:41:59.000 335 21295.19 663.51 43244.15 48208.42 2024-11-30 07:42:00.000 335 21295.18 663.45 43244.24 48208.49 2024-11-30 07:42:01.000 335 21295.22 663.43 43244.30 48208.48 2024-11-30 07:42:02.000 335 21295.25 663.50 43244.25 48208.55 2024-11-30 07:42:03.000 335 21295.21 663.55 43244.26 48208.55 2024-11-30 07:42:04.000 335 21295.20 663.54 43244.19 48208.55 2024-11-30 07:42:05.000 335 21295.24 663.57 43244.21 48208.52 2024-11-30 07:42:06.000 335 21295.32 663.57 43244.21 48208.51 2024-11-30 07:42:07.000 335 21295.34 663.55 43244.15 48208.51 2024-11-30 07:42:08.000 335 21295.33 663.57 43244.08 48208.47 2024-11-30 07:42:09.000 335 21295.38 663.54 43244.08 48208.45 2024-11-30 07:42:10.000 335 21295.38 663.50 43244.18 48208.49 2024-11-30 07:42:11.000 335 21295.38 663.48 43244.11 48208.52 2024-11-30 07:42:12.000 335 21295.43 663.46 43244.11 48208.42 2024-11-30 07:42:13.000 335 21295.44 663.39 43244.15 48208.55 2024-11-30 07:42:14.000 335 21295.38 663.39 43244.12 48208.45 2024-11-30 07:42:15.000 335 21295.43 663.33 43244.18 48208.51 2024-11-30 07:42:16.000 335 21295.42 663.30 43244.20 48208.54 2024-11-30 07:42:17.000 335 21295.36 663.32 43244.23 48208.50 2024-11-30 07:42:18.000 335 21295.38 663.25 43244.23 48208.51 2024-11-30 07:42:19.000 335 21295.40 663.27 43244.26 48208.50 2024-11-30 07:42:20.000 335 21295.40 663.25 43244.21 48208.54 2024-11-30 07:42:21.000 335 21295.38 663.28 43244.22 48208.50 2024-11-30 07:42:22.000 335 21295.37 663.28 43244.19 48208.49 2024-11-30 07:42:23.000 335 21295.34 663.29 43244.20 48208.47 2024-11-30 07:42:24.000 335 21295.32 663.33 43244.22 48208.48 2024-11-30 07:42:25.000 335 21295.26 663.35 43244.16 48208.45 2024-11-30 07:42:26.000 335 21295.28 663.33 43244.13 48208.42 2024-11-30 07:42:27.000 335 21295.27 663.35 43244.11 48208.44 2024-11-30 07:42:28.000 335 21295.23 663.39 43244.08 48208.37 2024-11-30 07:42:29.000 335 21295.24 663.37 43244.12 48208.35 2024-11-30 07:42:30.000 335 21295.25 663.33 43244.17 48208.42 2024-11-30 07:42:31.000 335 21295.24 663.31 43244.12 48208.31 2024-11-30 07:42:32.000 335 21295.23 663.34 43244.11 48208.42 2024-11-30 07:42:33.000 335 21295.20 663.42 43244.12 48208.34 2024-11-30 07:42:34.000 335 21295.19 663.43 43244.10 48208.41 2024-11-30 07:42:35.000 335 21295.24 663.40 43244.11 48208.39 2024-11-30 07:42:36.000 335 21295.28 663.41 43244.17 48208.37 2024-11-30 07:42:37.000 335 21295.32 663.44 43244.12 48208.33 2024-11-30 07:42:38.000 335 21295.37 663.43 43244.08 48208.41 2024-11-30 07:42:39.000 335 21295.35 663.40 43244.10 48208.36 2024-11-30 07:42:40.000 335 21295.35 663.40 43244.08 48208.40 2024-11-30 07:42:41.000 335 21295.35 663.38 43244.03 48208.35 2024-11-30 07:42:42.000 335 21295.35 663.39 43244.05 48208.30 2024-11-30 07:42:43.000 335 21295.35 663.45 43244.08 48208.34 2024-11-30 07:42:44.000 335 21295.39 663.47 43244.09 48208.44 2024-11-30 07:42:45.000 335 21295.37 663.48 43244.07 48208.40 2024-11-30 07:42:46.000 335 21295.30 663.45 43244.07 48208.40 2024-11-30 07:42:47.000 335 21295.30 663.48 43244.11 48208.37 2024-11-30 07:42:48.000 335 21295.30 663.49 43244.10 48208.36 2024-11-30 07:42:49.000 335 21295.31 663.48 43244.11 48208.40 2024-11-30 07:42:50.000 335 21295.30 663.52 43244.15 48208.40 2024-11-30 07:42:51.000 335 21295.28 663.51 43244.09 48208.33 2024-11-30 07:42:52.000 335 21295.25 663.59 43244.12 48208.37 2024-11-30 07:42:53.000 335 21295.32 663.65 43244.08 48208.29 2024-11-30 07:42:54.000 335 21295.29 663.59 43243.99 48208.37 2024-11-30 07:42:55.000 335 21295.24 663.61 43244.02 48208.21 2024-11-30 07:42:56.000 335 21295.22 663.63 43244.08 48208.32 2024-11-30 07:42:57.000 335 21295.23 663.62 43244.11 48208.34 2024-11-30 07:42:58.000 335 21295.25 663.68 43244.11 48208.28 2024-11-30 07:42:59.000 335 21295.26 663.67 43244.09 48208.39 2024-11-30 07:43:00.000 335 21295.28 663.62 43244.04 48208.26 2024-11-30 07:43:01.000 335 21295.28 663.67 43243.98 48208.35 2024-11-30 07:43:02.000 335 21295.30 663.70 43243.99 48208.34 2024-11-30 07:43:03.000 335 21295.28 663.63 43243.98 48208.23 2024-11-30 07:43:04.000 335 21295.34 663.59 43244.06 48208.37 2024-11-30 07:43:05.000 335 21295.38 663.54 43244.06 48208.29 2024-11-30 07:43:06.000 335 21295.42 663.55 43244.08 48208.33 2024-11-30 07:43:07.000 335 21295.41 663.53 43244.08 48208.40 2024-11-30 07:43:08.000 335 21295.43 663.50 43244.07 48208.35 2024-11-30 07:43:09.000 335 21295.46 663.49 43244.14 48208.45 2024-11-30 07:43:10.000 335 21295.50 663.45 43244.19 48208.53 2024-11-30 07:43:11.000 335 21295.49 663.43 43244.18 48208.52 2024-11-30 07:43:12.000 335 21295.49 663.41 43244.19 48208.50 2024-11-30 07:43:13.000 335 21295.51 663.44 43244.22 48208.51 2024-11-30 07:43:14.000 335 21295.47 663.43 43244.26 48208.61 2024-11-30 07:43:15.000 335 21295.46 663.40 43244.17 48208.63 2024-11-30 07:43:16.000 335 21295.46 663.40 43244.21 48208.61 2024-11-30 07:43:17.000 335 21295.44 663.42 43244.24 48208.59 2024-11-30 07:43:18.000 335 21295.48 663.48 43244.29 48208.58 2024-11-30 07:43:19.000 335 21295.49 663.55 43244.28 48208.52 2024-11-30 07:43:20.000 335 21295.47 663.53 43244.26 48208.63 2024-11-30 07:43:21.000 335 21295.47 663.45 43244.26 48208.57 2024-11-30 07:43:22.000 335 21295.47 663.49 43244.31 48208.57 2024-11-30 07:43:23.000 335 21295.44 663.55 43244.25 48208.65 2024-11-30 07:43:24.000 335 21295.38 663.61 43244.26 48208.53 2024-11-30 07:43:25.000 335 21295.35 663.60 43244.22 48208.53 2024-11-30 07:43:26.000 335 21295.36 663.61 43244.16 48208.43 2024-11-30 07:43:27.000 335 21295.29 663.61 43244.15 48208.45 2024-11-30 07:43:28.000 335 21295.28 663.65 43244.17 48208.46 2024-11-30 07:43:29.000 335 21295.21 663.67 43244.15 48208.39 2024-11-30 07:43:30.000 335 21295.17 663.67 43244.10 48208.35 2024-11-30 07:43:31.000 335 21295.22 663.70 43244.05 48208.30 2024-11-30 07:43:32.000 335 21295.24 663.75 43244.02 48208.30 2024-11-30 07:43:33.000 335 21295.24 663.79 43244.01 48208.25 2024-11-30 07:43:34.000 335 21295.16 663.85 43243.99 48208.32 2024-11-30 07:43:35.000 335 21295.14 663.86 43244.02 48208.23 2024-11-30 07:43:36.000 335 21295.14 663.90 43244.03 48208.27 2024-11-30 07:43:37.000 335 21295.12 663.94 43244.00 48208.23 2024-11-30 07:43:38.000 335 21295.08 663.98 43244.00 48208.25 2024-11-30 07:43:39.000 335 21295.06 664.01 43244.01 48208.20 2024-11-30 07:43:40.000 335 21295.02 664.06 43244.01 48208.18 2024-11-30 07:43:41.000 335 21295.01 664.02 43243.99 48208.12 2024-11-30 07:43:42.000 335 21295.04 664.08 43243.88 48208.12 2024-11-30 07:43:43.000 335 21294.99 664.11 43243.85 48208.05 2024-11-30 07:43:44.000 335 21295.02 664.12 43243.85 48208.07 2024-11-30 07:43:45.000 335 21295.05 664.09 43243.93 48208.13 2024-11-30 07:43:46.000 335 21295.09 664.02 43243.97 48208.13 2024-11-30 07:43:47.000 335 21295.08 663.97 43243.97 48208.18 2024-11-30 07:43:48.000 335 21295.11 663.96 43243.93 48208.18 2024-11-30 07:43:49.000 335 21295.15 663.93 43243.96 48208.17 2024-11-30 07:43:50.000 335 21295.20 663.89 43244.01 48208.25 2024-11-30 07:43:51.000 335 21295.24 663.94 43244.05 48208.28 2024-11-30 07:43:52.000 335 21295.25 663.89 43244.07 48208.35 2024-11-30 07:43:53.000 335 21295.24 663.85 43244.06 48208.35 2024-11-30 07:43:54.000 335 21295.23 663.86 43244.10 48208.33 2024-11-30 07:43:55.000 335 21295.30 663.82 43244.12 48208.33 2024-11-30 07:43:56.000 335 21295.24 663.75 43244.07 48208.37 2024-11-30 07:43:57.000 335 21295.27 663.75 43244.15 48208.35 2024-11-30 07:43:58.000 335 21295.29 663.71 43244.15 48208.37 2024-11-30 07:43:59.000 335 21295.27 663.71 43244.21 48208.42 2024-11-30 07:44:00.000 335 21295.27 663.75 43244.26 48208.42 2024-11-30 07:44:01.000 335 21295.26 663.74 43244.24 48208.49 2024-11-30 07:44:02.000 335 21295.29 663.78 43244.27 48208.51 2024-11-30 07:44:03.000 335 21295.34 663.81 43244.24 48208.52 2024-11-30 07:44:04.000 335 21295.30 663.85 43244.20 48208.51 2024-11-30 07:44:05.000 335 21295.28 663.92 43244.13 48208.47 2024-11-30 07:44:06.000 335 21295.26 663.91 43244.18 48208.48 2024-11-30 07:44:07.000 335 21295.27 663.89 43244.18 48208.44 2024-11-30 07:44:08.000 335 21295.31 663.91 43244.16 48208.41 2024-11-30 07:44:09.000 335 21295.35 663.98 43244.17 48208.42 2024-11-30 07:44:10.000 335 21295.34 663.99 43244.18 48208.43 2024-11-30 07:44:11.000 335 21295.30 663.98 43244.24 48208.39 2024-11-30 07:44:12.000 335 21295.25 664.02 43244.19 48208.38 2024-11-30 07:44:13.000 335 21295.21 663.98 43244.12 48208.34 2024-11-30 07:44:14.000 335 21295.18 663.91 43244.16 48208.36 2024-11-30 07:44:15.000 335 21295.16 663.99 43244.23 48208.38 2024-11-30 07:44:16.000 335 21295.11 664.07 43244.22 48208.33 2024-11-30 07:44:17.000 335 21295.02 664.12 43244.15 48208.35 2024-11-30 07:44:18.000 335 21295.02 664.20 43244.17 48208.28 2024-11-30 07:44:19.000 335 21294.95 664.27 43244.12 48208.34 2024-11-30 07:44:20.000 335 21294.89 664.27 43244.10 48208.24 2024-11-30 07:44:21.000 335 21294.83 664.33 43244.10 48208.26 2024-11-30 07:44:22.000 335 21294.80 664.39 43244.17 48208.20 2024-11-30 07:44:23.000 335 21294.77 664.48 43244.11 48208.19 2024-11-30 07:44:24.000 335 21294.66 664.51 43244.09 48208.14 2024-11-30 07:44:25.000 335 21294.66 664.55 43244.14 48208.08 2024-11-30 07:44:26.000 335 21294.62 664.60 43244.14 48208.08 2024-11-30 07:44:27.000 335 21294.65 664.62 43244.06 48208.03 2024-11-30 07:44:28.000 335 21294.66 664.61 43244.04 48207.99 2024-11-30 07:44:29.000 335 21294.68 664.56 43244.06 48208.07 2024-11-30 07:44:30.000 335 21294.67 664.55 43244.07 48208.04 2024-11-30 07:44:31.000 335 21294.69 664.53 43244.00 48208.07 2024-11-30 07:44:32.000 335 21294.71 664.56 43244.00 48208.04 2024-11-30 07:44:33.000 335 21294.73 664.55 43244.01 48208.00 2024-11-30 07:44:34.000 335 21294.75 664.60 43243.99 48207.98 2024-11-30 07:44:35.000 335 21294.72 664.61 43243.92 48207.93 2024-11-30 07:44:36.000 335 21294.72 664.68 43243.98 48208.05 2024-11-30 07:44:37.000 335 21294.73 664.67 43243.94 48207.94 2024-11-30 07:44:38.000 335 21294.72 664.70 43243.91 48207.97 2024-11-30 07:44:39.000 335 21294.69 664.77 43243.86 48207.92 2024-11-30 07:44:40.000 335 21294.63 664.87 43243.85 48207.94 2024-11-30 07:44:41.000 335 21294.66 664.96 43243.82 48207.87 2024-11-30 07:44:42.000 335 21294.73 665.00 43243.84 48207.91 2024-11-30 07:44:43.000 335 21294.70 665.00 43243.83 48207.91 2024-11-30 07:44:44.000 335 21294.69 665.04 43243.84 48207.86 2024-11-30 07:44:45.000 335 21294.69 665.04 43243.82 48207.87 2024-11-30 07:44:46.000 335 21294.69 665.01 43243.78 48207.86 2024-11-30 07:44:47.000 335 21294.77 665.02 43243.76 48207.91 2024-11-30 07:44:48.000 335 21294.81 665.00 43243.73 48207.85 2024-11-30 07:44:49.000 335 21294.88 664.99 43243.80 48207.91 2024-11-30 07:44:50.000 335 21294.96 664.93 43243.75 48207.92 2024-11-30 07:44:51.000 335 21295.01 664.77 43243.74 48207.96 2024-11-30 07:44:52.000 335 21295.09 664.67 43243.77 48207.97 2024-11-30 07:44:53.000 335 21295.19 664.52 43243.81 48208.08 2024-11-30 07:44:54.000 335 21295.23 664.43 43243.80 48208.10 2024-11-30 07:44:55.000 335 21295.29 664.38 43243.83 48208.08 2024-11-30 07:44:56.000 335 21295.34 664.40 43243.90 48208.29 2024-11-30 07:44:57.000 335 21295.38 664.44 43243.90 48208.20 2024-11-30 07:44:58.000 335 21295.42 664.47 43243.94 48208.22 2024-11-30 07:44:59.000 335 21295.46 664.43 43243.95 48208.29 2024-11-30 07:45:00.000 335 21295.48 664.45 43243.89 48208.24 2024-11-30 07:45:01.000 335 21295.44 664.43 43243.86 48208.25 2024-11-30 07:45:02.000 335 21295.49 664.50 43243.87 48208.29 2024-11-30 07:45:03.000 335 21295.44 664.44 43243.86 48208.22 2024-11-30 07:45:04.000 335 21295.45 664.42 43243.90 48208.24 2024-11-30 07:45:05.000 335 21295.49 664.39 43243.91 48208.23 2024-11-30 07:45:06.000 335 21295.50 664.38 43243.91 48208.29 2024-11-30 07:45:07.000 335 21295.48 664.38 43243.91 48208.23 2024-11-30 07:45:08.000 335 21295.41 664.36 43243.90 48208.27 2024-11-30 07:45:09.000 335 21295.39 664.35 43243.90 48208.21 2024-11-30 07:45:10.000 335 21295.37 664.31 43243.95 48208.29 2024-11-30 07:45:11.000 335 21295.36 664.36 43243.97 48208.22 2024-11-30 07:45:12.000 335 21295.38 664.32 43243.96 48208.27 2024-11-30 07:45:13.000 335 21295.36 664.24 43244.00 48208.24 2024-11-30 07:45:14.000 335 21295.30 664.22 43243.96 48208.26 2024-11-30 07:45:15.000 335 21295.32 664.22 43244.01 48208.25 2024-11-30 07:45:16.000 335 21295.31 664.27 43244.05 48208.21 2024-11-30 07:45:17.000 335 21295.30 664.22 43244.03 48208.29 2024-11-30 07:45:18.000 335 21295.30 664.17 43243.96 48208.25 2024-11-30 07:45:19.000 335 21295.29 664.14 43243.94 48208.27 2024-11-30 07:45:20.000 335 21295.24 664.11 43243.96 48208.29 2024-11-30 07:45:21.000 335 21295.23 664.11 43244.02 48208.24 2024-11-30 07:45:22.000 335 21295.22 664.10 43244.01 48208.25 2024-11-30 07:45:23.000 335 21295.22 664.13 43243.97 48208.27 2024-11-30 07:45:24.000 335 21295.21 664.19 43243.95 48208.20 2024-11-30 07:45:25.000 335 21295.14 664.17 43243.91 48208.23 2024-11-30 07:45:26.000 335 21295.14 664.12 43244.00 48208.22 2024-11-30 07:45:27.000 335 21295.14 664.17 43244.01 48208.21 2024-11-30 07:45:28.000 335 21295.08 664.16 43244.00 48208.19 2024-11-30 07:45:29.000 335 21295.07 664.13 43243.98 48208.13 2024-11-30 07:45:30.000 335 21295.05 664.17 43243.98 48208.16 2024-11-30 07:45:31.000 335 21295.05 664.22 43244.01 48208.21 2024-11-30 07:45:32.000 335 21295.07 664.23 43243.96 48208.11 2024-11-30 07:45:33.000 335 21295.03 664.19 43243.93 48208.16 2024-11-30 07:45:34.000 335 21294.94 664.19 43243.88 48208.14 2024-11-30 07:45:35.000 335 21294.94 664.23 43243.92 48208.11 2024-11-30 07:45:36.000 335 21294.95 664.24 43243.92 48208.08 2024-11-30 07:45:37.000 335 21294.96 664.27 43243.94 48208.10 2024-11-30 07:45:38.000 335 21295.00 664.26 43243.91 48208.04 2024-11-30 07:45:39.000 335 21294.97 664.31 43243.91 48208.06 2024-11-30 07:45:40.000 335 21294.98 664.34 43243.91 48208.09 2024-11-30 07:45:41.000 335 21295.05 664.36 43243.89 48208.06 2024-11-30 07:45:42.000 335 21295.01 664.42 43243.90 48208.06 2024-11-30 07:45:43.000 335 21295.00 664.40 43243.91 48208.06 2024-11-30 07:45:44.000 335 21295.01 664.39 43243.92 48208.02 2024-11-30 07:45:45.000 335 21295.06 664.35 43243.94 48208.07 2024-11-30 07:45:46.000 335 21295.06 664.33 43243.89 48208.04 2024-11-30 07:45:47.000 335 21295.07 664.31 43243.87 48208.08 2024-11-30 07:45:48.000 335 21295.08 664.32 43243.87 48208.07 2024-11-30 07:45:49.000 335 21295.01 664.29 43243.86 48208.06 2024-11-30 07:45:50.000 335 21294.97 664.29 43243.93 48208.07 2024-11-30 07:45:51.000 335 21294.96 664.30 43243.95 48208.16 2024-11-30 07:45:52.000 335 21294.99 664.27 43243.91 48208.09 2024-11-30 07:45:53.000 335 21295.04 664.18 43243.94 48208.14 2024-11-30 07:45:54.000 335 21295.06 664.17 43243.93 48208.14 2024-11-30 07:45:55.000 335 21295.07 664.19 43243.98 48208.16 2024-11-30 07:45:56.000 335 21295.07 664.18 43244.00 48208.24 2024-11-30 07:45:57.000 335 21295.12 664.13 43243.99 48208.23 2024-11-30 07:45:58.000 335 21295.15 664.07 43243.98 48208.23 2024-11-30 07:45:59.000 335 21295.13 664.10 43243.97 48208.30 2024-11-30 07:46:00.000 335 21295.19 664.05 43244.01 48208.30 2024-11-30 07:46:01.000 335 21295.16 664.01 43244.03 48208.28 2024-11-30 07:46:02.000 335 21295.15 663.95 43244.01 48208.31 2024-11-30 07:46:03.000 335 21295.13 663.93 43243.99 48208.27 2024-11-30 07:46:04.000 335 21295.19 663.98 43244.02 48208.32 2024-11-30 07:46:05.000 335 21295.27 663.96 43244.01 48208.34 2024-11-30 07:46:06.000 335 21295.33 663.91 43244.02 48208.31 2024-11-30 07:46:07.000 335 21295.33 663.87 43244.04 48208.37 2024-11-30 07:46:08.000 335 21295.39 663.88 43244.03 48208.37 2024-11-30 07:46:09.000 335 21295.45 663.88 43243.98 48208.35 2024-11-30 07:46:10.000 335 21295.46 663.85 43243.95 48208.36 2024-11-30 07:46:11.000 335 21295.47 663.75 43243.97 48208.35 2024-11-30 07:46:12.000 335 21295.47 663.73 43243.98 48208.40 2024-11-30 07:46:13.000 335 21295.56 663.70 43243.95 48208.44 2024-11-30 07:46:14.000 335 21295.66 663.70 43243.98 48208.49 2024-11-30 07:46:15.000 335 21295.69 663.64 43243.99 48208.45 2024-11-30 07:46:16.000 335 21295.69 663.55 43244.02 48208.52 2024-11-30 07:46:17.000 335 21295.74 663.56 43244.01 48208.61 2024-11-30 07:46:18.000 335 21295.78 663.52 43244.10 48208.60 2024-11-30 07:46:19.000 335 21295.83 663.44 43244.09 48208.63 2024-11-30 07:46:20.000 335 21295.84 663.41 43244.08 48208.67 2024-11-30 07:46:21.000 335 21295.87 663.42 43244.06 48208.68 2024-11-30 07:46:22.000 335 21295.88 663.45 43244.05 48208.69 2024-11-30 07:46:23.000 335 21295.89 663.46 43244.08 48208.65 2024-11-30 07:46:24.000 335 21295.92 663.52 43244.06 48208.66 2024-11-30 07:46:25.000 335 21295.95 663.54 43244.06 48208.65 2024-11-30 07:46:26.000 335 21295.95 663.56 43244.02 48208.66 2024-11-30 07:46:27.000 335 21296.00 663.53 43244.01 48208.64 2024-11-30 07:46:28.000 335 21296.05 663.57 43244.02 48208.62 2024-11-30 07:46:29.000 335 21296.08 663.55 43244.01 48208.67 2024-11-30 07:46:30.000 335 21296.06 663.51 43243.98 48208.64 2024-11-30 07:46:31.000 335 21296.05 663.50 43244.08 48208.64 2024-11-30 07:46:32.000 335 21296.05 663.47 43244.08 48208.71 2024-11-30 07:46:33.000 335 21296.07 663.45 43244.04 48208.74 2024-11-30 07:46:34.000 335 21296.08 663.45 43244.09 48208.69 2024-11-30 07:46:35.000 335 21296.14 663.43 43244.12 48208.73 2024-11-30 07:46:36.000 335 21296.12 663.43 43244.12 48208.70 2024-11-30 07:46:37.000 335 21296.08 663.46 43244.10 48208.76 2024-11-30 07:46:38.000 335 21296.05 663.39 43244.15 48208.76 2024-11-30 07:46:39.000 335 21296.04 663.38 43244.15 48208.72 2024-11-30 07:46:40.000 335 21296.07 663.37 43244.07 48208.74 2024-11-30 07:46:41.000 335 21296.12 663.38 43244.01 48208.75 2024-11-30 07:46:42.000 335 21296.10 663.37 43244.05 48208.76 2024-11-30 07:46:43.000 335 21296.10 663.33 43244.05 48208.72 2024-11-30 07:46:44.000 335 21296.11 663.29 43244.13 48208.73 2024-11-30 07:46:45.000 335 21296.14 663.25 43244.11 48208.76 2024-11-30 07:46:46.000 335 21296.12 663.19 43244.12 48208.84 2024-11-30 07:46:47.000 335 21296.20 663.11 43244.18 48208.86 2024-11-30 07:46:48.000 335 21296.22 663.07 43244.17 48208.86 2024-11-30 07:46:49.000 335 21296.22 663.05 43244.24 48208.92 2024-11-30 07:46:50.000 335 21296.19 663.01 43244.25 48208.94 2024-11-30 07:46:51.000 335 21296.12 663.03 43244.27 48208.95 2024-11-30 07:46:52.000 335 21296.17 663.07 43244.34 48208.96 2024-11-30 07:46:53.000 335 21296.20 663.03 43244.37 48208.98 2024-11-30 07:46:54.000 335 21296.23 663.02 43244.40 48208.99 2024-11-30 07:46:55.000 335 21296.22 663.06 43244.43 48209.04 2024-11-30 07:46:56.000 335 21296.23 663.01 43244.41 48208.97 2024-11-30 07:46:57.000 335 21296.18 662.98 43244.36 48209.02 2024-11-30 07:46:58.000 335 21296.13 663.05 43244.37 48209.05 2024-11-30 07:46:59.000 335 21296.04 663.09 43244.32 48208.97 2024-11-30 07:47:00.000 335 21296.05 663.09 43244.29 48208.95 2024-11-30 07:47:01.000 335 21296.06 663.15 43244.29 48208.93 2024-11-30 07:47:02.000 335 21296.02 663.23 43244.31 48208.91 2024-11-30 07:47:03.000 335 21295.94 663.25 43244.27 48208.89 2024-11-30 07:47:04.000 335 21295.94 663.24 43244.27 48208.79 2024-11-30 07:47:05.000 335 21295.92 663.21 43244.20 48208.74 2024-11-30 07:47:06.000 335 21295.90 663.21 43244.17 48208.80 2024-11-30 07:47:07.000 335 21295.88 663.23 43244.17 48208.78 2024-11-30 07:47:08.000 335 21295.88 663.27 43244.16 48208.74 2024-11-30 07:47:09.000 335 21295.88 663.25 43244.15 48208.72 2024-11-30 07:47:10.000 335 21295.89 663.20 43244.18 48208.73 2024-11-30 07:47:11.000 335 21295.84 663.19 43244.19 48208.68 2024-11-30 07:47:12.000 335 21295.83 663.23 43244.20 48208.66 2024-11-30 07:47:13.000 335 21295.84 663.23 43244.22 48208.71 2024-11-30 07:47:14.000 335 21295.83 663.20 43244.15 48208.68 2024-11-30 07:47:15.000 335 21295.82 663.17 43244.15 48208.68 2024-11-30 07:47:16.000 335 21295.80 663.18 43244.14 48208.73 2024-11-30 07:47:17.000 335 21295.75 663.17 43244.16 48208.68 2024-11-30 07:47:18.000 335 21295.76 663.22 43244.15 48208.63 2024-11-30 07:47:19.000 335 21295.76 663.24 43244.20 48208.68 2024-11-30 07:47:20.000 335 21295.66 663.19 43244.14 48208.70 2024-11-30 07:47:21.000 335 21295.63 663.19 43244.18 48208.66 2024-11-30 07:47:22.000 335 21295.60 663.16 43244.16 48208.64 2024-11-30 07:47:23.000 335 21295.56 663.18 43244.12 48208.65 2024-11-30 07:47:24.000 335 21295.57 663.18 43244.14 48208.69 2024-11-30 07:47:25.000 335 21295.55 663.14 43244.17 48208.61 2024-11-30 07:47:26.000 335 21295.52 663.18 43244.15 48208.62 2024-11-30 07:47:27.000 335 21295.47 663.15 43244.15 48208.67 2024-11-30 07:47:28.000 335 21295.51 663.12 43244.18 48208.58 2024-11-30 07:47:29.000 335 21295.51 663.13 43244.19 48208.66 2024-11-30 07:47:30.000 335 21295.51 663.13 43244.20 48208.63 2024-11-30 07:47:31.000 335 21295.53 663.17 43244.16 48208.65 2024-11-30 07:47:32.000 335 21295.55 663.21 43244.16 48208.66 2024-11-30 07:47:33.000 335 21295.59 663.22 43244.26 48208.69 2024-11-30 07:47:34.000 335 21295.58 663.19 43244.24 48208.66 2024-11-30 07:47:35.000 335 21295.58 663.21 43244.23 48208.73 2024-11-30 07:47:36.000 335 21295.64 663.19 43244.19 48208.72 2024-11-30 07:47:37.000 335 21295.64 663.18 43244.20 48208.70 2024-11-30 07:47:38.000 335 21295.65 663.21 43244.21 48208.76 2024-11-30 07:47:39.000 335 21295.60 663.28 43244.24 48208.80 2024-11-30 07:47:40.000 335 21295.63 663.30 43244.24 48208.81 2024-11-30 07:47:41.000 335 21295.67 663.32 43244.24 48208.79 2024-11-30 07:47:42.000 335 21295.67 663.34 43244.24 48208.79 2024-11-30 07:47:43.000 335 21295.64 663.41 43244.25 48208.82 2024-11-30 07:47:44.000 335 21295.62 663.38 43244.23 48208.80 2024-11-30 07:47:45.000 335 21295.62 663.39 43244.30 48208.84 2024-11-30 07:47:46.000 335 21295.64 663.38 43244.29 48208.81 2024-11-30 07:47:47.000 335 21295.65 663.36 43244.35 48208.84 2024-11-30 07:47:48.000 335 21295.67 663.29 43244.34 48208.83 2024-11-30 07:47:49.000 335 21295.72 663.29 43244.38 48208.89 2024-11-30 07:47:50.000 335 21295.69 663.35 43244.43 48208.90 2024-11-30 07:47:51.000 335 21295.66 663.41 43244.44 48208.92 2024-11-30 07:47:52.000 335 21295.64 663.41 43244.47 48208.89 2024-11-30 07:47:53.000 335 21295.65 663.44 43244.44 48208.91 2024-11-30 07:47:54.000 335 21295.68 663.49 43244.43 48208.88 2024-11-30 07:47:55.000 335 21295.68 663.54 43244.43 48208.95 2024-11-30 07:47:56.000 335 21295.68 663.57 43244.47 48208.92 2024-11-30 07:47:57.000 335 21295.70 663.61 43244.48 48208.90 2024-11-30 07:47:58.000 335 21295.69 663.65 43244.45 48208.90 2024-11-30 07:47:59.000 335 21295.65 663.63 43244.43 48208.87 2024-11-30 07:48:00.000 335 21295.64 663.64 43244.44 48208.86 2024-11-30 07:48:01.000 335 21295.66 663.68 43244.43 48208.83 2024-11-30 07:48:02.000 335 21295.68 663.70 43244.41 48208.86 2024-11-30 07:48:03.000 335 21295.70 663.77 43244.38 48208.84 2024-11-30 07:48:04.000 335 21295.71 663.82 43244.40 48208.82 2024-11-30 07:48:05.000 335 21295.70 663.82 43244.40 48208.81 2024-11-30 07:48:06.000 335 21295.70 663.86 43244.42 48208.79 2024-11-30 07:48:07.000 335 21295.69 663.89 43244.39 48208.78 2024-11-30 07:48:08.000 335 21295.64 663.89 43244.42 48208.79 2024-11-30 07:48:09.000 335 21295.65 663.88 43244.38 48208.85 2024-11-30 07:48:10.000 335 21295.67 663.93 43244.40 48208.80 2024-11-30 07:48:11.000 335 21295.69 663.89 43244.38 48208.80 2024-11-30 07:48:12.000 335 21295.74 663.84 43244.35 48208.83 2024-11-30 07:48:13.000 335 21295.76 663.83 43244.35 48208.80 2024-11-30 07:48:14.000 335 21295.78 663.87 43244.40 48208.83 2024-11-30 07:48:15.000 335 21295.79 663.88 43244.44 48208.78 2024-11-30 07:48:16.000 335 21295.84 663.89 43244.41 48208.84 2024-11-30 07:48:17.000 335 21295.87 663.80 43244.34 48208.85 2024-11-30 07:48:18.000 335 21295.93 663.79 43244.46 48208.89 2024-11-30 07:48:19.000 335 21295.94 663.78 43244.49 48208.95 2024-11-30 07:48:20.000 335 21295.91 663.76 43244.46 48208.92 2024-11-30 07:48:21.000 335 21295.90 663.80 43244.49 48208.99 2024-11-30 07:48:22.000 335 21295.87 663.82 43244.50 48208.98 2024-11-30 07:48:23.000 335 21295.84 663.86 43244.49 48208.96 2024-11-30 07:48:24.000 335 21295.88 663.92 43244.54 48208.99 2024-11-30 07:48:25.000 335 21295.90 663.95 43244.50 48209.03 2024-11-30 07:48:26.000 335 21295.89 663.98 43244.53 48208.97 2024-11-30 07:48:27.000 335 21295.86 663.97 43244.48 48208.98 2024-11-30 07:48:28.000 335 21295.83 664.02 43244.46 48208.98 2024-11-30 07:48:29.000 335 21295.85 664.03 43244.47 48208.91 2024-11-30 07:48:30.000 335 21295.84 664.07 43244.47 48208.95 2024-11-30 07:48:31.000 335 21295.84 664.16 43244.45 48208.96 2024-11-30 07:48:32.000 335 21295.80 664.20 43244.49 48208.99 2024-11-30 07:48:33.000 335 21295.78 664.25 43244.48 48208.93 2024-11-30 07:48:34.000 335 21295.81 664.30 43244.41 48208.95 2024-11-30 07:48:35.000 335 21295.78 664.30 43244.41 48208.91 2024-11-30 07:48:36.000 335 21295.75 664.32 43244.44 48208.88 2024-11-30 07:48:37.000 335 21295.76 664.37 43244.40 48208.91 2024-11-30 07:48:38.000 335 21295.78 664.47 43244.39 48208.85 2024-11-30 07:48:39.000 335 21295.82 664.49 43244.33 48208.83 2024-11-30 07:48:40.000 335 21295.82 664.48 43244.27 48208.80 2024-11-30 07:48:41.000 335 21295.82 664.50 43244.28 48208.83 2024-11-30 07:48:42.000 335 21295.83 664.56 43244.30 48208.84 2024-11-30 07:48:43.000 335 21295.79 664.54 43244.32 48208.81 2024-11-30 07:48:44.000 335 21295.81 664.54 43244.29 48208.78 2024-11-30 07:48:45.000 335 21295.85 664.56 43244.32 48208.76 2024-11-30 07:48:46.000 335 21295.86 664.55 43244.30 48208.81 2024-11-30 07:48:47.000 335 21295.83 664.54 43244.29 48208.76 2024-11-30 07:48:48.000 335 21295.87 664.56 43244.36 48208.81 2024-11-30 07:48:49.000 335 21295.91 664.55 43244.34 48208.86 2024-11-30 07:48:50.000 335 21295.89 664.56 43244.32 48208.78 2024-11-30 07:48:51.000 335 21295.90 664.56 43244.29 48208.82 2024-11-30 07:48:52.000 335 21295.92 664.52 43244.29 48208.82 2024-11-30 07:48:53.000 335 21295.91 664.49 43244.31 48208.82 2024-11-30 07:48:54.000 335 21295.87 664.49 43244.33 48208.82 2024-11-30 07:48:55.000 335 21295.87 664.50 43244.34 48208.83 2024-11-30 07:48:56.000 335 21295.85 664.51 43244.32 48208.90 2024-11-30 07:48:57.000 335 21295.82 664.51 43244.29 48208.85 2024-11-30 07:48:58.000 335 21295.81 664.51 43244.26 48208.85 2024-11-30 07:48:59.000 335 21295.82 664.49 43244.26 48208.88 2024-11-30 07:49:00.000 335 21295.78 664.53 43244.31 48208.80 2024-11-30 07:49:01.000 335 21295.80 664.53 43244.33 48208.81 2024-11-30 07:49:02.000 335 21295.81 664.52 43244.37 48208.84 2024-11-30 07:49:03.000 335 21295.76 664.53 43244.39 48208.84 2024-11-30 07:49:04.000 335 21295.84 664.53 43244.38 48208.87 2024-11-30 07:49:05.000 335 21295.89 664.48 43244.41 48208.87 2024-11-30 07:49:06.000 335 21295.96 664.48 43244.44 48208.90 2024-11-30 07:49:07.000 335 21295.96 664.48 43244.42 48208.87 2024-11-30 07:49:08.000 335 21295.94 664.52 43244.40 48208.92 2024-11-30 07:49:09.000 335 21295.94 664.54 43244.40 48208.95 2024-11-30 07:49:10.000 335 21295.96 664.55 43244.40 48208.88 2024-11-30 07:49:11.000 335 21295.94 664.55 43244.43 48208.90 2024-11-30 07:49:12.000 335 21295.95 664.60 43244.39 48208.84 2024-11-30 07:49:13.000 335 21295.94 664.66 43244.35 48208.86 2024-11-30 07:49:14.000 335 21295.96 664.64 43244.33 48208.86 2024-11-30 07:49:15.000 335 21295.95 664.61 43244.30 48208.84 2024-11-30 07:49:16.000 335 21295.97 664.65 43244.30 48208.83 2024-11-30 07:49:17.000 335 21296.00 664.64 43244.32 48208.87 2024-11-30 07:49:18.000 335 21296.03 664.63 43244.29 48208.89 2024-11-30 07:49:19.000 335 21295.95 664.62 43244.31 48208.84 2024-11-30 07:49:20.000 335 21295.92 664.65 43244.33 48208.87 2024-11-30 07:49:21.000 335 21295.91 664.62 43244.33 48208.88 2024-11-30 07:49:22.000 335 21295.96 664.60 43244.30 48208.90 2024-11-30 07:49:23.000 335 21295.96 664.62 43244.32 48208.85 2024-11-30 07:49:24.000 335 21295.96 664.65 43244.35 48208.94 2024-11-30 07:49:25.000 335 21295.93 664.62 43244.31 48208.85 2024-11-30 07:49:26.000 335 21296.02 664.50 43244.33 48208.94 2024-11-30 07:49:27.000 335 21296.08 664.38 43244.42 48208.96 2024-11-30 07:49:28.000 335 21296.09 664.38 43244.47 48209.00 2024-11-30 07:49:29.000 335 21296.12 664.31 43244.52 48209.09 2024-11-30 07:49:30.000 335 21296.14 664.25 43244.60 48209.11 2024-11-30 07:49:31.000 335 21296.14 664.22 43244.63 48209.10 2024-11-30 07:49:32.000 335 21296.13 664.22 43244.64 48209.18 2024-11-30 07:49:33.000 335 21296.15 664.18 43244.61 48209.19 2024-11-30 07:49:34.000 335 21296.13 664.24 43244.69 48209.28 2024-11-30 07:49:35.000 335 21296.11 664.24 43244.68 48209.22 2024-11-30 07:49:36.000 335 21296.11 664.25 43244.66 48209.25 2024-11-30 07:49:37.000 335 21296.14 664.24 43244.71 48209.28 2024-11-30 07:49:38.000 335 21296.14 664.23 43244.69 48209.26 2024-11-30 07:49:39.000 335 21296.14 664.28 43244.64 48209.34 2024-11-30 07:49:40.000 335 21296.12 664.27 43244.69 48209.30 2024-11-30 07:49:41.000 335 21296.13 664.27 43244.70 48209.34 2024-11-30 07:49:42.000 335 21296.12 664.23 43244.66 48209.26 2024-11-30 07:49:43.000 335 21296.13 664.20 43244.69 48209.26 2024-11-30 07:49:44.000 335 21296.13 664.25 43244.71 48209.28 2024-11-30 07:49:45.000 335 21296.13 664.31 43244.66 48209.22 2024-11-30 07:49:46.000 335 21296.12 664.25 43244.59 48209.31 2024-11-30 07:49:47.000 335 21296.11 664.25 43244.68 48209.20 2024-11-30 07:49:48.000 335 21296.17 664.22 43244.72 48209.26 2024-11-30 07:49:49.000 335 21296.16 664.12 43244.73 48209.31 2024-11-30 07:49:50.000 335 21296.20 664.12 43244.74 48209.23 2024-11-30 07:49:51.000 335 21296.18 664.12 43244.73 48209.34 2024-11-30 07:49:52.000 335 21296.20 664.17 43244.81 48209.32 2024-11-30 07:49:53.000 335 21296.21 664.18 43244.82 48209.41 2024-11-30 07:49:54.000 335 21296.21 664.21 43244.81 48209.31 2024-11-30 07:49:55.000 335 21296.21 664.23 43244.80 48209.34 2024-11-30 07:49:56.000 335 21296.26 664.18 43244.83 48209.34 2024-11-30 07:49:57.000 335 21296.28 664.09 43244.83 48209.34 2024-11-30 07:49:58.000 335 21296.30 664.07 43244.78 48209.32 2024-11-30 07:49:59.000 335 21296.29 664.13 43244.79 48209.38 2024-11-30 07:50:00.000 335 21296.28 664.12 43244.82 48209.39 2024-11-30 07:50:01.000 335 21296.28 664.10 43244.79 48209.42 2024-11-30 07:50:02.000 335 21296.26 664.10 43244.82 48209.41 2024-11-30 07:50:03.000 335 21296.23 664.09 43244.80 48209.45 2024-11-30 07:50:04.000 335 21296.23 664.09 43244.85 48209.42 2024-11-30 07:50:05.000 335 21296.24 664.12 43244.91 48209.42 2024-11-30 07:50:06.000 335 21296.24 664.12 43244.92 48209.49 2024-11-30 07:50:07.000 335 21296.20 664.17 43244.93 48209.49 2024-11-30 07:50:08.000 335 21296.22 664.15 43244.92 48209.42 2024-11-30 07:50:09.000 335 21296.26 664.15 43244.96 48209.49 2024-11-30 07:50:10.000 335 21296.27 664.17 43244.96 48209.48 2024-11-30 07:50:11.000 335 21296.31 664.18 43244.96 48209.46 2024-11-30 07:50:12.000 335 21296.32 664.18 43244.95 48209.42 2024-11-30 07:50:13.000 335 21296.29 664.15 43244.93 48209.53 2024-11-30 07:50:14.000 335 21296.30 664.17 43244.94 48209.45 2024-11-30 07:50:15.000 335 21296.35 664.22 43244.90 48209.41 2024-11-30 07:50:16.000 335 21296.35 664.22 43244.90 48209.44 2024-11-30 07:50:17.000 335 21296.38 664.27 43244.83 48209.41 2024-11-30 07:50:18.000 335 21296.36 664.30 43244.83 48209.43 2024-11-30 07:50:19.000 335 21296.36 664.29 43244.80 48209.44 2024-11-30 07:50:20.000 335 21296.39 664.27 43244.81 48209.36 2024-11-30 07:50:21.000 335 21296.38 664.27 43244.74 48209.39 2024-11-30 07:50:22.000 335 21296.35 664.24 43244.76 48209.41 2024-11-30 07:50:23.000 335 21296.35 664.25 43244.81 48209.42 2024-11-30 07:50:24.000 335 21296.35 664.27 43244.75 48209.40 2024-11-30 07:50:25.000 335 21296.31 664.25 43244.76 48209.41 2024-11-30 07:50:26.000 335 21296.32 664.30 43244.78 48209.34 2024-11-30 07:50:27.000 335 21296.34 664.33 43244.76 48209.30 2024-11-30 07:50:28.000 335 21296.38 664.32 43244.77 48209.26 2024-11-30 07:50:29.000 335 21296.43 664.25 43244.74 48209.31 2024-11-30 07:50:30.000 335 21296.40 664.17 43244.78 48209.36 2024-11-30 07:50:31.000 335 21296.44 664.09 43244.79 48209.36 2024-11-30 07:50:32.000 335 21296.49 664.10 43244.81 48209.40 2024-11-30 07:50:33.000 335 21296.48 664.08 43244.79 48209.46 2024-11-30 07:50:34.000 335 21296.46 664.11 43244.83 48209.45 2024-11-30 07:50:35.000 335 21296.49 664.09 43244.81 48209.53 2024-11-30 07:50:36.000 335 21296.46 664.10 43244.84 48209.44 2024-11-30 07:50:37.000 335 21296.48 664.11 43244.83 48209.44 2024-11-30 07:50:38.000 335 21296.51 664.17 43244.81 48209.45 2024-11-30 07:50:39.000 335 21296.53 664.13 43244.83 48209.49 2024-11-30 07:50:40.000 335 21296.56 664.13 43244.82 48209.45 2024-11-30 07:50:41.000 335 21296.55 664.16 43244.79 48209.43 2024-11-30 07:50:42.000 335 21296.58 664.09 43244.78 48209.46 2024-11-30 07:50:43.000 335 21296.60 664.07 43244.78 48209.46 2024-11-30 07:50:44.000 335 21296.66 664.07 43244.81 48209.55 2024-11-30 07:50:45.000 335 21296.67 664.04 43244.86 48209.60 2024-11-30 07:50:46.000 335 21296.67 664.07 43244.90 48209.57 2024-11-30 07:50:47.000 335 21296.63 664.08 43244.87 48209.56 2024-11-30 07:50:48.000 335 21296.60 664.10 43244.82 48209.53 2024-11-30 07:50:49.000 335 21296.57 664.14 43244.85 48209.55 2024-11-30 07:50:50.000 335 21296.55 664.18 43244.85 48209.51 2024-11-30 07:50:51.000 335 21296.52 664.18 43244.83 48209.45 2024-11-30 07:50:52.000 335 21296.55 664.20 43244.78 48209.51 2024-11-30 07:50:53.000 335 21296.50 664.22 43244.82 48209.49 2024-11-30 07:50:54.000 335 21296.47 664.24 43244.79 48209.48 2024-11-30 07:50:55.000 335 21296.54 664.26 43244.79 48209.53 2024-11-30 07:50:56.000 335 21296.57 664.29 43244.82 48209.48 2024-11-30 07:50:57.000 335 21296.59 664.29 43244.81 48209.49 2024-11-30 07:50:58.000 335 21296.56 664.26 43244.82 48209.48 2024-11-30 07:50:59.000 335 21296.55 664.23 43244.79 48209.43 2024-11-30 07:51:00.000 335 21296.53 664.23 43244.76 48209.43 2024-11-30 07:51:01.000 335 21296.55 664.16 43244.75 48209.36 2024-11-30 07:51:02.000 335 21296.52 664.14 43244.73 48209.40 2024-11-30 07:51:03.000 335 21296.51 664.12 43244.69 48209.39 2024-11-30 07:51:04.000 335 21296.49 664.12 43244.66 48209.36 2024-11-30 07:51:05.000 335 21296.53 664.15 43244.65 48209.41 2024-11-30 07:51:06.000 335 21296.53 664.15 43244.63 48209.33 2024-11-30 07:51:07.000 335 21296.50 664.14 43244.65 48209.42 2024-11-30 07:51:08.000 335 21296.58 664.17 43244.65 48209.42 2024-11-30 07:51:09.000 335 21296.60 664.15 43244.68 48209.37 2024-11-30 07:51:10.000 335 21296.55 664.09 43244.70 48209.46 2024-11-30 07:51:11.000 335 21296.58 664.09 43244.71 48209.43 2024-11-30 07:51:12.000 335 21296.57 664.08 43244.69 48209.38 2024-11-30 07:51:13.000 335 21296.55 664.11 43244.64 48209.42 2024-11-30 07:51:14.000 335 21296.59 664.09 43244.65 48209.44 2024-11-30 07:51:15.000 335 21296.58 664.08 43244.68 48209.33 2024-11-30 07:51:16.000 335 21296.55 664.07 43244.69 48209.36 2024-11-30 07:51:17.000 335 21296.58 664.04 43244.71 48209.43 2024-11-30 07:51:18.000 335 21296.62 664.00 43244.68 48209.37 2024-11-30 07:51:19.000 335 21296.64 663.96 43244.68 48209.39 2024-11-30 07:51:20.000 335 21296.62 663.97 43244.69 48209.44 2024-11-30 07:51:21.000 335 21296.63 663.92 43244.70 48209.51 2024-11-30 07:51:22.000 335 21296.61 663.85 43244.72 48209.47 2024-11-30 07:51:23.000 335 21296.64 663.84 43244.74 48209.47 2024-11-30 07:51:24.000 335 21296.62 663.82 43244.82 48209.45 2024-11-30 07:51:25.000 335 21296.65 663.83 43244.79 48209.43 2024-11-30 07:51:26.000 335 21296.67 663.81 43244.80 48209.50 2024-11-30 07:51:27.000 335 21296.69 663.79 43244.75 48209.53 2024-11-30 07:51:28.000 335 21296.69 663.76 43244.81 48209.59 2024-11-30 07:51:29.000 335 21296.68 663.72 43244.79 48209.61 2024-11-30 07:51:30.000 335 21296.64 663.76 43244.81 48209.62 2024-11-30 07:51:31.000 335 21296.70 663.79 43244.85 48209.69 2024-11-30 07:51:32.000 335 21296.72 663.77 43244.83 48209.63 2024-11-30 07:51:33.000 335 21296.71 663.79 43244.87 48209.63 2024-11-30 07:51:34.000 335 21296.74 663.75 43244.90 48209.66 2024-11-30 07:51:35.000 335 21296.71 663.69 43244.87 48209.66 2024-11-30 07:51:36.000 335 21296.70 663.67 43244.88 48209.59 2024-11-30 07:51:37.000 335 21296.69 663.64 43244.88 48209.61 2024-11-30 07:51:38.000 335 21296.70 663.63 43244.86 48209.60 2024-11-30 07:51:39.000 335 21296.71 663.63 43244.85 48209.67 2024-11-30 07:51:40.000 335 21296.68 663.61 43244.84 48209.58 2024-11-30 07:51:41.000 335 21296.66 663.64 43244.82 48209.63 2024-11-30 07:51:42.000 335 21296.69 663.61 43244.87 48209.51 2024-11-30 07:51:43.000 335 21296.70 663.60 43244.86 48209.61 2024-11-30 07:51:44.000 335 21296.69 663.58 43244.87 48209.59 2024-11-30 07:51:45.000 335 21296.70 663.61 43244.87 48209.51 2024-11-30 07:51:46.000 335 21296.62 663.57 43244.81 48209.54 2024-11-30 07:51:47.000 335 21296.59 663.53 43244.79 48209.60 2024-11-30 07:51:48.000 335 21296.59 663.49 43244.76 48209.49 2024-11-30 07:51:49.000 335 21296.57 663.49 43244.73 48209.58 2024-11-30 07:51:50.000 335 21296.62 663.47 43244.78 48209.48 2024-11-30 07:51:51.000 335 21296.62 663.48 43244.83 48209.51 2024-11-30 07:51:52.000 335 21296.61 663.50 43244.87 48209.48 2024-11-30 07:51:53.000 335 21296.57 663.47 43244.82 48209.53 2024-11-30 07:51:54.000 335 21296.53 663.49 43244.86 48209.58 2024-11-30 07:51:55.000 335 21296.54 663.46 43244.81 48209.56 2024-11-30 07:51:56.000 335 21296.54 663.43 43244.81 48209.59 2024-11-30 07:51:57.000 335 21296.54 663.48 43244.80 48209.52 2024-11-30 07:51:58.000 335 21296.50 663.49 43244.77 48209.54 2024-11-30 07:51:59.000 335 21296.52 663.46 43244.76 48209.51 2024-11-30 07:52:00.000 335 21296.53 663.49 43244.78 48209.50 2024-11-30 07:52:01.000 335 21296.54 663.50 43244.80 48209.51 2024-11-30 07:52:02.000 335 21296.53 663.47 43244.84 48209.48 2024-11-30 07:52:03.000 335 21296.54 663.40 43244.83 48209.54 2024-11-30 07:52:04.000 335 21296.56 663.39 43244.81 48209.55 2024-11-30 07:52:05.000 335 21296.55 663.38 43244.81 48209.57 2024-11-30 07:52:06.000 335 21296.53 663.42 43244.84 48209.52 2024-11-30 07:52:07.000 335 21296.55 663.37 43244.84 48209.52 2024-11-30 07:52:08.000 335 21296.53 663.37 43244.89 48209.59 2024-11-30 07:52:09.000 335 21296.48 663.41 43244.87 48209.62 2024-11-30 07:52:10.000 335 21296.52 663.38 43244.89 48209.55 2024-11-30 07:52:11.000 335 21296.49 663.42 43244.87 48209.58 2024-11-30 07:52:12.000 335 21296.48 663.48 43244.91 48209.57 2024-11-30 07:52:13.000 335 21296.47 663.44 43244.88 48209.57 2024-11-30 07:52:14.000 335 21296.43 663.38 43244.90 48209.47 2024-11-30 07:52:15.000 335 21296.40 663.40 43244.87 48209.56 2024-11-30 07:52:16.000 335 21296.34 663.39 43244.86 48209.45 2024-11-30 07:52:17.000 335 21296.32 663.40 43244.86 48209.49 2024-11-30 07:52:18.000 335 21296.27 663.38 43244.85 48209.51 2024-11-30 07:52:19.000 335 21296.24 663.42 43244.86 48209.43 2024-11-30 07:52:20.000 335 21296.22 663.42 43244.88 48209.47 2024-11-30 07:52:21.000 335 21296.17 663.38 43244.86 48209.46 2024-11-30 07:52:22.000 335 21296.13 663.44 43244.84 48209.38 2024-11-30 07:52:23.000 335 21296.18 663.47 43244.83 48209.38 2024-11-30 07:52:24.000 335 21296.15 663.50 43244.85 48209.38 2024-11-30 07:52:25.000 335 21296.13 663.54 43244.82 48209.32 2024-11-30 07:52:26.000 335 21296.17 663.53 43244.82 48209.39 2024-11-30 07:52:27.000 335 21296.19 663.53 43244.77 48209.30 2024-11-30 07:52:28.000 335 21296.19 663.52 43244.80 48209.36 2024-11-30 07:52:29.000 335 21296.18 663.56 43244.86 48209.32 2024-11-30 07:52:30.000 335 21296.18 663.58 43244.82 48209.29 2024-11-30 07:52:31.000 335 21296.13 663.57 43244.77 48209.31 2024-11-30 07:52:32.000 335 21296.18 663.54 43244.74 48209.40 2024-11-30 07:52:33.000 335 21296.17 663.57 43244.79 48209.38 2024-11-30 07:52:34.000 335 21296.14 663.51 43244.76 48209.32 2024-11-30 07:52:35.000 335 21296.10 663.45 43244.72 48209.32 2024-11-30 07:52:36.000 335 21296.14 663.41 43244.72 48209.34 2024-11-30 07:52:37.000 335 21296.15 663.40 43244.76 48209.23 2024-11-30 07:52:38.000 335 21296.15 663.43 43244.76 48209.33 2024-11-30 07:52:39.000 335 21296.09 663.43 43244.74 48209.23 2024-11-30 07:52:40.000 335 21296.08 663.42 43244.66 48209.30 2024-11-30 07:52:41.000 335 21296.13 663.43 43244.63 48209.21 2024-11-30 07:52:42.000 335 21296.09 663.42 43244.63 48209.22 2024-11-30 07:52:43.000 335 21296.07 663.46 43244.65 48209.19 2024-11-30 07:52:44.000 335 21296.08 663.48 43244.66 48209.19 2024-11-30 07:52:45.000 335 21296.08 663.52 43244.70 48209.17 2024-11-30 07:52:46.000 335 21296.10 663.47 43244.69 48209.12 2024-11-30 07:52:47.000 335 21296.07 663.43 43244.65 48209.19 2024-11-30 07:52:48.000 335 21296.08 663.47 43244.69 48209.24 2024-11-30 07:52:49.000 335 21296.10 663.54 43244.72 48209.19 2024-11-30 07:52:50.000 335 21296.12 663.56 43244.66 48209.18 2024-11-30 07:52:51.000 335 21296.05 663.60 43244.62 48209.15 2024-11-30 07:52:52.000 335 21295.99 663.62 43244.60 48209.14 2024-11-30 07:52:53.000 335 21295.99 663.67 43244.61 48209.08 2024-11-30 07:52:54.000 335 21296.01 663.67 43244.59 48209.11 2024-11-30 07:52:55.000 335 21296.05 663.67 43244.52 48209.06 2024-11-30 07:52:56.000 335 21296.06 663.70 43244.50 48209.03 2024-11-30 07:52:57.000 335 21296.05 663.64 43244.50 48209.08 2024-11-30 07:52:58.000 335 21296.13 663.53 43244.58 48209.08 2024-11-30 07:52:59.000 335 21296.17 663.48 43244.63 48209.11 2024-11-30 07:53:00.000 335 21296.16 663.44 43244.69 48209.21 2024-11-30 07:53:01.000 335 21296.21 663.46 43244.69 48209.19 2024-11-30 07:53:02.000 335 21296.21 663.48 43244.73 48209.26 2024-11-30 07:53:03.000 335 21296.24 663.47 43244.74 48209.17 2024-11-30 07:53:04.000 335 21296.26 663.47 43244.72 48209.24 2024-11-30 07:53:05.000 335 21296.26 663.47 43244.69 48209.28 2024-11-30 07:53:06.000 335 21296.29 663.43 43244.68 48209.25 2024-11-30 07:53:07.000 335 21296.23 663.40 43244.72 48209.26 2024-11-30 07:53:08.000 335 21296.20 663.42 43244.70 48209.27 2024-11-30 07:53:09.000 335 21296.20 663.44 43244.65 48209.31 2024-11-30 07:53:10.000 335 21296.20 663.45 43244.70 48209.24 2024-11-30 07:53:11.000 335 21296.19 663.51 43244.70 48209.26 2024-11-30 07:53:12.000 335 21296.16 663.55 43244.66 48209.24 2024-11-30 07:53:13.000 335 21296.11 663.62 43244.64 48209.17 2024-11-30 07:53:14.000 335 21296.03 663.65 43244.62 48209.08 2024-11-30 07:53:15.000 335 21295.95 663.64 43244.56 48209.02 2024-11-30 07:53:16.000 335 21295.91 663.70 43244.46 48208.99 2024-11-30 07:53:17.000 335 21295.88 663.73 43244.44 48208.96 2024-11-30 07:53:18.000 335 21295.83 663.76 43244.39 48208.94 2024-11-30 07:53:19.000 335 21295.79 663.83 43244.43 48208.89 2024-11-30 07:53:20.000 335 21295.73 663.87 43244.41 48208.79 2024-11-30 07:53:21.000 335 21295.66 663.93 43244.37 48208.79 2024-11-30 07:53:22.000 335 21295.65 663.97 43244.43 48208.78 2024-11-30 07:53:23.000 335 21295.63 663.94 43244.39 48208.76 2024-11-30 07:53:24.000 335 21295.62 663.97 43244.36 48208.72 2024-11-30 07:53:25.000 335 21295.61 664.07 43244.37 48208.73 2024-11-30 07:53:26.000 335 21295.56 664.15 43244.36 48208.65 2024-11-30 07:53:27.000 335 21295.53 664.19 43244.33 48208.57 2024-11-30 07:53:28.000 335 21295.52 664.15 43244.30 48208.61 2024-11-30 07:53:29.000 335 21295.50 664.19 43244.32 48208.62 2024-11-30 07:53:30.000 335 21295.51 664.16 43244.31 48208.60 2024-11-30 07:53:31.000 335 21295.51 664.18 43244.33 48208.63 2024-11-30 07:53:32.000 335 21295.46 664.19 43244.33 48208.63 2024-11-30 07:53:33.000 335 21295.47 664.21 43244.33 48208.57 2024-11-30 07:53:34.000 335 21295.49 664.25 43244.34 48208.59 2024-11-30 07:53:35.000 335 21295.50 664.26 43244.28 48208.59 2024-11-30 07:53:36.000 335 21295.50 664.27 43244.23 48208.62 2024-11-30 07:53:37.000 335 21295.52 664.26 43244.21 48208.61 2024-11-30 07:53:38.000 335 21295.57 664.30 43244.19 48208.55 2024-11-30 07:53:39.000 335 21295.57 664.31 43244.20 48208.54 2024-11-30 07:53:40.000 335 21295.57 664.30 43244.22 48208.62 2024-11-30 07:53:41.000 335 21295.57 664.25 43244.24 48208.56 2024-11-30 07:53:42.000 335 21295.55 664.23 43244.32 48208.57 2024-11-30 07:53:43.000 335 21295.48 664.21 43244.32 48208.58 2024-11-30 07:53:44.000 335 21295.41 664.22 43244.32 48208.68 2024-11-30 07:53:45.000 335 21295.46 664.23 43244.29 48208.63 2024-11-30 07:53:46.000 335 21295.56 664.26 43244.33 48208.67 2024-11-30 07:53:47.000 335 21295.53 664.23 43244.36 48208.69 2024-11-30 07:53:48.000 335 21295.57 664.18 43244.40 48208.76 2024-11-30 07:53:49.000 335 21295.57 664.14 43244.44 48208.74 2024-11-30 07:53:50.000 335 21295.56 664.14 43244.45 48208.76 2024-11-30 07:53:51.000 335 21295.59 664.14 43244.44 48208.78 2024-11-30 07:53:52.000 335 21295.64 664.13 43244.44 48208.79 2024-11-30 07:53:53.000 335 21295.61 664.14 43244.50 48208.84 2024-11-30 07:53:54.000 335 21295.58 664.15 43244.53 48208.81 2024-11-30 07:53:55.000 335 21295.59 664.16 43244.57 48208.86 2024-11-30 07:53:56.000 335 21295.57 664.10 43244.55 48208.91 2024-11-30 07:53:57.000 335 21295.60 664.00 43244.55 48208.90 2024-11-30 07:53:58.000 335 21295.66 663.98 43244.59 48208.94 2024-11-30 07:53:59.000 335 21295.74 663.92 43244.62 48209.02 2024-11-30 07:54:00.000 335 21295.75 663.84 43244.69 48209.01 2024-11-30 07:54:01.000 335 21295.79 663.79 43244.75 48209.14 2024-11-30 07:54:02.000 335 21295.86 663.72 43244.79 48209.14 2024-11-30 07:54:03.000 335 21295.88 663.70 43244.87 48209.27 2024-11-30 07:54:04.000 335 21295.92 663.64 43244.90 48209.31 2024-11-30 07:54:05.000 335 21295.94 663.67 43244.92 48209.37 2024-11-30 07:54:06.000 335 21296.00 663.70 43244.90 48209.38 2024-11-30 07:54:07.000 335 21296.06 663.72 43244.91 48209.44 2024-11-30 07:54:08.000 335 21296.09 663.71 43244.96 48209.43 2024-11-30 07:54:09.000 335 21296.06 663.67 43244.96 48209.46 2024-11-30 07:54:10.000 335 21296.03 663.66 43245.04 48209.50 2024-11-30 07:54:11.000 335 21295.97 663.65 43245.06 48209.50 2024-11-30 07:54:12.000 335 21296.01 663.57 43245.05 48209.47 2024-11-30 07:54:13.000 335 21296.06 663.62 43245.05 48209.47 2024-11-30 07:54:14.000 335 21296.09 663.66 43245.03 48209.47 2024-11-30 07:54:15.000 335 21296.07 663.64 43244.99 48209.55 2024-11-30 07:54:16.000 335 21296.12 663.59 43244.96 48209.51 2024-11-30 07:54:17.000 335 21296.16 663.55 43244.99 48209.51 2024-11-30 07:54:18.000 335 21296.22 663.63 43245.01 48209.50 2024-11-30 07:54:19.000 335 21296.22 663.67 43244.93 48209.53 2024-11-30 07:54:20.000 335 21296.26 663.64 43244.97 48209.53 2024-11-30 07:54:21.000 335 21296.23 663.64 43244.91 48209.53 2024-11-30 07:54:22.000 335 21296.19 663.64 43244.95 48209.51 2024-11-30 07:54:23.000 335 21296.26 663.68 43244.93 48209.51 2024-11-30 07:54:24.000 335 21296.27 663.72 43244.90 48209.50 2024-11-30 07:54:25.000 335 21296.29 663.76 43244.91 48209.51 2024-11-30 07:54:26.000 335 21296.31 663.77 43244.94 48209.50 2024-11-30 07:54:27.000 335 21296.31 663.75 43244.87 48209.53 2024-11-30 07:54:28.000 335 21296.28 663.74 43244.82 48209.51 2024-11-30 07:54:29.000 335 21296.28 663.76 43244.82 48209.52 2024-11-30 07:54:30.000 335 21296.31 663.83 43244.83 48209.44 2024-11-30 07:54:31.000 335 21296.27 663.87 43244.82 48209.47 2024-11-30 07:54:32.000 335 21296.24 663.87 43244.77 48209.43 2024-11-30 07:54:33.000 335 21296.27 663.87 43244.73 48209.38 2024-11-30 07:54:34.000 335 21296.26 663.87 43244.69 48209.36 2024-11-30 07:54:35.000 335 21296.26 663.89 43244.66 48209.37 2024-11-30 07:54:36.000 335 21296.27 663.86 43244.65 48209.36 2024-11-30 07:54:37.000 335 21296.28 663.86 43244.62 48209.29 2024-11-30 07:54:38.000 335 21296.28 663.90 43244.65 48209.26 2024-11-30 07:54:39.000 335 21296.28 663.91 43244.67 48209.32 2024-11-30 07:54:40.000 335 21296.26 663.90 43244.65 48209.29 2024-11-30 07:54:41.000 335 21296.21 663.90 43244.65 48209.24 2024-11-30 07:54:42.000 335 21296.15 663.92 43244.65 48209.27 2024-11-30 07:54:43.000 335 21296.18 663.92 43244.63 48209.27 2024-11-30 07:54:44.000 335 21296.17 663.90 43244.65 48209.19 2024-11-30 07:54:45.000 335 21296.17 663.84 43244.65 48209.24 2024-11-30 07:54:46.000 335 21296.25 663.84 43244.68 48209.27 2024-11-30 07:54:47.000 335 21296.28 663.83 43244.66 48209.24 2024-11-30 07:54:48.000 335 21296.32 663.79 43244.72 48209.25 2024-11-30 07:54:49.000 335 21296.30 663.80 43244.73 48209.32 2024-11-30 07:54:50.000 335 21296.27 663.85 43244.66 48209.26 2024-11-30 07:54:51.000 335 21296.32 663.86 43244.61 48209.25 2024-11-30 07:54:52.000 335 21296.33 663.86 43244.63 48209.23 2024-11-30 07:54:53.000 335 21296.28 663.89 43244.60 48209.25 2024-11-30 07:54:54.000 335 21296.25 663.93 43244.61 48209.23 2024-11-30 07:54:55.000 335 21296.27 663.86 43244.56 48209.22 2024-11-30 07:54:56.000 335 21296.23 663.80 43244.56 48209.20 2024-11-30 07:54:57.000 335 21296.26 663.82 43244.64 48209.27 2024-11-30 07:54:58.000 335 21296.30 663.82 43244.58 48209.17 2024-11-30 07:54:59.000 335 21296.27 663.76 43244.61 48209.24 2024-11-30 07:55:00.000 335 21296.31 663.80 43244.62 48209.24 2024-11-30 07:55:01.000 335 21296.33 663.82 43244.60 48209.21 2024-11-30 07:55:02.000 335 21296.33 663.82 43244.59 48209.19 2024-11-30 07:55:03.000 335 21296.26 663.90 43244.50 48209.20 2024-11-30 07:55:04.000 335 21296.23 663.91 43244.53 48209.16 2024-11-30 07:55:05.000 335 21296.26 663.89 43244.53 48209.14 2024-11-30 07:55:06.000 335 21296.30 663.82 43244.48 48209.21 2024-11-30 07:55:07.000 335 21296.32 663.87 43244.44 48209.14 2024-11-30 07:55:08.000 335 21296.33 663.89 43244.44 48209.19 2024-11-30 07:55:09.000 335 21296.25 663.92 43244.43 48209.13 2024-11-30 07:55:10.000 335 21296.20 663.97 43244.42 48209.07 2024-11-30 07:55:11.000 335 21296.13 664.01 43244.36 48209.05 2024-11-30 07:55:12.000 335 21296.11 664.05 43244.36 48208.97 2024-11-30 07:55:13.000 335 21296.08 664.04 43244.36 48208.95 2024-11-30 07:55:14.000 335 21296.04 663.95 43244.34 48208.89 2024-11-30 07:55:15.000 335 21296.02 663.97 43244.34 48208.92 2024-11-30 07:55:16.000 335 21296.00 663.95 43244.30 48208.97 2024-11-30 07:55:17.000 335 21295.99 663.91 43244.30 48208.95 2024-11-30 07:55:18.000 335 21296.01 663.93 43244.27 48208.92 2024-11-30 07:55:19.000 335 21296.01 663.91 43244.29 48208.86 2024-11-30 07:55:20.000 335 21296.07 663.90 43244.35 48208.88 2024-11-30 07:55:21.000 335 21296.05 663.85 43244.35 48208.94 2024-11-30 07:55:22.000 335 21296.03 663.81 43244.35 48209.00 2024-11-30 07:55:23.000 335 21295.99 663.83 43244.40 48208.91 2024-11-30 07:55:24.000 335 21295.95 663.84 43244.40 48208.96 2024-11-30 07:55:25.000 335 21295.95 663.84 43244.45 48209.00 2024-11-30 07:55:26.000 335 21295.90 663.81 43244.47 48208.93 2024-11-30 07:55:27.000 335 21295.93 663.85 43244.45 48209.00 2024-11-30 07:55:28.000 335 21295.99 663.89 43244.44 48209.02 2024-11-30 07:55:29.000 335 21296.01 663.91 43244.46 48209.01 2024-11-30 07:55:30.000 335 21295.97 663.92 43244.52 48208.98 2024-11-30 07:55:31.000 335 21295.92 663.87 43244.48 48209.04 2024-11-30 07:55:32.000 335 21295.97 663.87 43244.47 48209.05 2024-11-30 07:55:33.000 335 21295.97 663.88 43244.45 48209.04 2024-11-30 07:55:34.000 335 21295.94 663.93 43244.47 48208.99 2024-11-30 07:55:35.000 335 21295.99 663.91 43244.53 48209.02 2024-11-30 07:55:36.000 335 21296.06 663.83 43244.54 48209.01 2024-11-30 07:55:37.000 335 21296.06 663.77 43244.56 48209.12 2024-11-30 07:55:38.000 335 21296.04 663.74 43244.61 48209.09 2024-11-30 07:55:39.000 335 21296.08 663.78 43244.70 48209.12 2024-11-30 07:55:40.000 335 21296.07 663.80 43244.66 48209.17 2024-11-30 07:55:41.000 335 21296.05 663.73 43244.68 48209.19 2024-11-30 07:55:42.000 335 21296.05 663.71 43244.69 48209.24 2024-11-30 07:55:43.000 335 21296.05 663.74 43244.68 48209.18 2024-11-30 07:55:44.000 335 21296.05 663.75 43244.69 48209.20 2024-11-30 07:55:45.000 335 21296.01 663.75 43244.68 48209.20 2024-11-30 07:55:46.000 335 21296.03 663.70 43244.68 48209.15 2024-11-30 07:55:47.000 335 21296.01 663.74 43244.70 48209.23 2024-11-30 07:55:48.000 335 21295.97 663.75 43244.69 48209.21 2024-11-30 07:55:49.000 335 21295.93 663.74 43244.65 48209.15 2024-11-30 07:55:50.000 335 21295.97 663.78 43244.64 48209.08 2024-11-30 07:55:51.000 335 21295.99 663.78 43244.66 48209.12 2024-11-30 07:55:52.000 335 21295.95 663.78 43244.72 48209.18 2024-11-30 07:55:53.000 335 21295.92 663.84 43244.75 48209.24 2024-11-30 07:55:54.000 335 21295.89 663.90 43244.73 48209.15 2024-11-30 07:55:55.000 335 21295.89 663.90 43244.72 48209.11 2024-11-30 07:55:56.000 335 21295.88 663.92 43244.72 48209.12 2024-11-30 07:55:57.000 335 21295.85 663.87 43244.72 48209.25 2024-11-30 07:55:58.000 335 21295.90 663.92 43244.76 48209.05 2024-11-30 07:55:59.000 335 21295.89 663.96 43244.76 48209.19 2024-11-30 07:56:00.000 335 21295.89 664.01 43244.73 48209.10 2024-11-30 07:56:01.000 335 21295.92 664.06 43244.67 48209.13 2024-11-30 07:56:02.000 335 21295.91 664.07 43244.67 48209.15 2024-11-30 07:56:03.000 335 21295.86 664.07 43244.67 48209.06 2024-11-30 07:56:04.000 335 21295.87 664.12 43244.61 48209.06 2024-11-30 07:56:05.000 335 21295.89 664.10 43244.60 48209.10 2024-11-30 07:56:06.000 335 21295.83 664.11 43244.60 48209.12 2024-11-30 07:56:07.000 335 21295.79 664.12 43244.59 48209.09 2024-11-30 07:56:08.000 335 21295.82 664.11 43244.66 48209.03 2024-11-30 07:56:09.000 335 21295.87 664.10 43244.65 48209.04 2024-11-30 07:56:10.000 335 21295.88 664.12 43244.65 48209.08 2024-11-30 07:56:11.000 335 21295.88 664.12 43244.65 48209.06 2024-11-30 07:56:12.000 335 21295.96 664.19 43244.69 48209.07 2024-11-30 07:56:13.000 335 21295.92 664.17 43244.70 48209.09 2024-11-30 07:56:14.000 335 21295.90 664.16 43244.66 48209.08 2024-11-30 07:56:15.000 335 21295.89 664.16 43244.64 48209.10 2024-11-30 07:56:16.000 335 21295.86 664.18 43244.64 48209.15 2024-11-30 07:56:17.000 335 21295.86 664.23 43244.69 48209.20 2024-11-30 07:56:18.000 335 21295.93 664.29 43244.71 48209.20 2024-11-30 07:56:19.000 335 21295.92 664.25 43244.73 48209.16 2024-11-30 07:56:20.000 335 21295.94 664.30 43244.78 48209.13 2024-11-30 07:56:21.000 335 21295.97 664.28 43244.83 48209.31 2024-11-30 07:56:22.000 335 21295.98 664.23 43244.79 48209.25 2024-11-30 07:56:23.000 335 21295.97 664.23 43244.80 48209.24 2024-11-30 07:56:24.000 335 21295.94 664.18 43244.86 48209.31 2024-11-30 07:56:25.000 335 21295.93 664.21 43244.87 48209.36 2024-11-30 07:56:26.000 335 21295.95 664.22 43244.81 48209.27 2024-11-30 07:56:27.000 335 21295.94 664.21 43244.83 48209.31 2024-11-30 07:56:28.000 335 21295.95 664.17 43244.86 48209.37 2024-11-30 07:56:29.000 335 21295.96 664.17 43244.85 48209.39 2024-11-30 07:56:30.000 335 21296.02 664.21 43244.86 48209.30 2024-11-30 07:56:31.000 335 21296.01 664.21 43244.87 48209.37 2024-11-30 07:56:32.000 335 21296.02 664.17 43244.86 48209.34 2024-11-30 07:56:33.000 335 21296.02 664.13 43244.83 48209.44 2024-11-30 07:56:34.000 335 21296.03 664.17 43244.91 48209.44 2024-11-30 07:56:35.000 335 21295.99 664.17 43244.97 48209.42 2024-11-30 07:56:36.000 335 21296.02 664.17 43244.92 48209.45 2024-11-30 07:56:37.000 335 21296.03 664.20 43244.93 48209.34 2024-11-30 07:56:38.000 335 21296.05 664.23 43244.97 48209.34 2024-11-30 07:56:39.000 335 21296.04 664.20 43244.91 48209.37 2024-11-30 07:56:40.000 335 21296.04 664.20 43244.92 48209.39 2024-11-30 07:56:41.000 335 21296.04 664.25 43244.93 48209.38 2024-11-30 07:56:42.000 335 21296.05 664.23 43244.96 48209.40 2024-11-30 07:56:43.000 335 21296.02 664.24 43244.90 48209.37 2024-11-30 07:56:44.000 335 21295.98 664.31 43244.91 48209.42 2024-11-30 07:56:45.000 335 21295.98 664.33 43244.93 48209.42 2024-11-30 07:56:46.000 335 21295.96 664.30 43244.94 48209.39 2024-11-30 07:56:47.000 335 21295.97 664.36 43244.93 48209.38 2024-11-30 07:56:48.000 335 21295.94 664.36 43244.87 48209.34 2024-11-30 07:56:49.000 335 21295.98 664.41 43244.86 48209.42 2024-11-30 07:56:50.000 335 21296.03 664.36 43244.84 48209.34 2024-11-30 07:56:51.000 335 21296.01 664.32 43244.83 48209.36 2024-11-30 07:56:52.000 335 21296.01 664.33 43244.88 48209.28 2024-11-30 07:56:53.000 335 21296.01 664.31 43244.84 48209.35 2024-11-30 07:56:54.000 335 21295.93 664.33 43244.82 48209.39 2024-11-30 07:56:55.000 335 21295.91 664.37 43244.83 48209.34 2024-11-30 07:56:56.000 335 21295.96 664.34 43244.84 48209.30 2024-11-30 07:56:57.000 335 21296.03 664.34 43244.88 48209.36 2024-11-30 07:56:58.000 335 21296.02 664.35 43244.84 48209.39 2024-11-30 07:56:59.000 335 21296.02 664.35 43244.81 48209.37 2024-11-30 07:57:00.000 335 21296.05 664.31 43244.85 48209.35 2024-11-30 07:57:01.000 335 21296.07 664.33 43244.85 48209.38 2024-11-30 07:57:02.000 335 21296.04 664.36 43244.77 48209.34 2024-11-30 07:57:03.000 335 21296.00 664.37 43244.77 48209.35 2024-11-30 07:57:04.000 335 21296.06 664.38 43244.82 48209.31 2024-11-30 07:57:05.000 335 21296.07 664.47 43244.82 48209.42 2024-11-30 07:57:06.000 335 21296.06 664.54 43244.81 48209.42 2024-11-30 07:57:07.000 335 21296.03 664.56 43244.79 48209.32 2024-11-30 07:57:08.000 335 21296.07 664.55 43244.75 48209.31 2024-11-30 07:57:09.000 335 21296.11 664.53 43244.73 48209.26 2024-11-30 07:57:10.000 335 21296.13 664.52 43244.71 48209.28 2024-11-30 07:57:11.000 335 21296.09 664.53 43244.77 48209.33 2024-11-30 07:57:12.000 335 21296.07 664.57 43244.79 48209.39 2024-11-30 07:57:13.000 335 21296.08 664.55 43244.80 48209.36 2024-11-30 07:57:14.000 335 21296.11 664.59 43244.87 48209.25 2024-11-30 07:57:15.000 335 21296.11 664.54 43244.87 48209.36 2024-11-30 07:57:16.000 335 21296.14 664.51 43244.84 48209.42 2024-11-30 07:57:17.000 335 21296.14 664.51 43244.83 48209.35 2024-11-30 07:57:18.000 335 21296.16 664.57 43244.83 48209.35 2024-11-30 07:57:19.000 335 21296.23 664.63 43244.88 48209.47 2024-11-30 07:57:20.000 335 21296.27 664.61 43244.85 48209.42 2024-11-30 07:57:21.000 335 21296.32 664.56 43244.81 48209.42 2024-11-30 07:57:22.000 335 21296.32 664.65 43244.76 48209.47 2024-11-30 07:57:23.000 335 21296.35 664.68 43244.80 48209.39 2024-11-30 07:57:24.000 335 21296.33 664.64 43244.80 48209.53 2024-11-30 07:57:25.000 335 21296.33 664.65 43244.82 48209.42 2024-11-30 07:57:26.000 335 21296.32 664.63 43244.84 48209.48 2024-11-30 07:57:27.000 335 21296.33 664.63 43244.84 48209.52 2024-11-30 07:57:28.000 335 21296.39 664.65 43244.82 48209.41 2024-11-30 07:57:29.000 335 21296.42 664.70 43244.77 48209.47 2024-11-30 07:57:30.000 335 21296.41 664.69 43244.77 48209.47 2024-11-30 07:57:31.000 335 21296.41 664.67 43244.77 48209.42 2024-11-30 07:57:32.000 335 21296.44 664.65 43244.77 48209.51 2024-11-30 07:57:33.000 335 21296.42 664.67 43244.75 48209.43 2024-11-30 07:57:34.000 335 21296.37 664.67 43244.80 48209.50 2024-11-30 07:57:35.000 335 21296.35 664.64 43244.81 48209.41 2024-11-30 07:57:36.000 335 21296.35 664.62 43244.81 48209.44 2024-11-30 07:57:37.000 335 21296.33 664.65 43244.81 48209.44 2024-11-30 07:57:38.000 335 21296.34 664.67 43244.84 48209.47 2024-11-30 07:57:39.000 335 21296.38 664.60 43244.82 48209.51 2024-11-30 07:57:40.000 335 21296.41 664.54 43244.82 48209.56 2024-11-30 07:57:41.000 335 21296.46 664.48 43244.85 48209.60 2024-11-30 07:57:42.000 335 21296.44 664.46 43244.89 48209.60 2024-11-30 07:57:43.000 335 21296.42 664.45 43244.92 48209.65 2024-11-30 07:57:44.000 335 21296.36 664.49 43244.91 48209.63 2024-11-30 07:57:45.000 335 21296.39 664.49 43244.93 48209.62 2024-11-30 07:57:46.000 335 21296.42 664.49 43244.94 48209.61 2024-11-30 07:57:47.000 335 21296.43 664.47 43244.91 48209.62 2024-11-30 07:57:48.000 335 21296.43 664.44 43244.92 48209.49 2024-11-30 07:57:49.000 335 21296.41 664.42 43244.93 48209.53 2024-11-30 07:57:50.000 335 21296.41 664.43 43244.83 48209.66 2024-11-30 07:57:51.000 335 21296.41 664.45 43244.80 48209.50 2024-11-30 07:57:52.000 335 21296.36 664.47 43244.83 48209.51 2024-11-30 07:57:53.000 335 21296.30 664.48 43244.79 48209.52 2024-11-30 07:57:54.000 335 21296.28 664.51 43244.81 48209.55 2024-11-30 07:57:55.000 335 21296.28 664.57 43244.84 48209.45 2024-11-30 07:57:56.000 335 21296.25 664.56 43244.79 48209.38 2024-11-30 07:57:57.000 335 21296.26 664.54 43244.82 48209.47 2024-11-30 07:57:58.000 335 21296.25 664.61 43244.84 48209.41 2024-11-30 07:57:59.000 335 21296.26 664.63 43244.76 48209.46 2024-11-30 07:58:00.000 335 21296.27 664.69 43244.72 48209.38 2024-11-30 07:58:01.000 335 21296.23 664.74 43244.75 48209.39 2024-11-30 07:58:02.000 335 21296.23 664.80 43244.78 48209.32 2024-11-30 07:58:03.000 335 21296.26 664.79 43244.78 48209.38 2024-11-30 07:58:04.000 335 21296.25 664.85 43244.75 48209.25 2024-11-30 07:58:05.000 335 21296.27 664.89 43244.70 48209.42 2024-11-30 07:58:06.000 335 21296.27 664.99 43244.75 48209.28 2024-11-30 07:58:07.000 335 21296.26 664.96 43244.76 48209.38 2024-11-30 07:58:08.000 335 21296.26 664.95 43244.76 48209.24 2024-11-30 07:58:09.000 335 21296.22 664.96 43244.77 48209.33 2024-11-30 07:58:10.000 335 21296.16 664.99 43244.77 48209.25 2024-11-30 07:58:11.000 335 21296.15 664.93 43244.74 48209.30 2024-11-30 07:58:12.000 335 21296.12 664.95 43244.75 48209.24 2024-11-30 07:58:13.000 335 21296.18 664.95 43244.78 48209.27 2024-11-30 07:58:14.000 335 21296.20 664.93 43244.77 48209.26 2024-11-30 07:58:15.000 335 21296.17 664.89 43244.74 48209.29 2024-11-30 07:58:16.000 335 21296.15 664.90 43244.70 48209.15 2024-11-30 07:58:17.000 335 21296.13 664.95 43244.74 48209.28 2024-11-30 07:58:18.000 335 21296.17 664.96 43244.69 48209.25 2024-11-30 07:58:19.000 335 21296.22 664.96 43244.67 48209.22 2024-11-30 07:58:20.000 335 21296.21 664.96 43244.65 48209.28 2024-11-30 07:58:21.000 335 21296.23 665.01 43244.60 48209.22 2024-11-30 07:58:22.000 335 21296.27 665.02 43244.67 48209.30 2024-11-30 07:58:23.000 335 21296.25 664.93 43244.68 48209.32 2024-11-30 07:58:24.000 335 21296.26 664.86 43244.72 48209.27 2024-11-30 07:58:25.000 335 21296.27 664.82 43244.76 48209.27 2024-11-30 07:58:26.000 335 21296.25 664.83 43244.78 48209.39 2024-11-30 07:58:27.000 335 21296.20 664.82 43244.81 48209.34 2024-11-30 07:58:28.000 335 21296.20 664.83 43244.78 48209.33 2024-11-30 07:58:29.000 335 21296.23 664.88 43244.76 48209.33 2024-11-30 07:58:30.000 335 21296.26 664.91 43244.78 48209.42 2024-11-30 07:58:31.000 335 21296.23 664.91 43244.73 48209.38 2024-11-30 07:58:32.000 335 21296.20 664.92 43244.76 48209.33 2024-11-30 07:58:33.000 335 21296.16 664.95 43244.76 48209.34 2024-11-30 07:58:34.000 335 21296.16 664.90 43244.74 48209.31 2024-11-30 07:58:35.000 335 21296.19 664.93 43244.75 48209.35 2024-11-30 07:58:36.000 335 21296.20 664.93 43244.74 48209.34 2024-11-30 07:58:37.000 335 21296.20 664.96 43244.76 48209.28 2024-11-30 07:58:38.000 335 21296.22 664.93 43244.76 48209.33 2024-11-30 07:58:39.000 335 21296.25 664.92 43244.70 48209.25 2024-11-30 07:58:40.000 335 21296.24 664.95 43244.71 48209.36 2024-11-30 07:58:41.000 335 21296.33 664.96 43244.76 48209.32 2024-11-30 07:58:42.000 335 21296.36 664.87 43244.79 48209.36 2024-11-30 07:58:43.000 335 21296.34 664.83 43244.79 48209.41 2024-11-30 07:58:44.000 335 21296.32 664.80 43244.86 48209.39 2024-11-30 07:58:45.000 335 21296.33 664.80 43244.94 48209.44 2024-11-30 07:58:46.000 335 21296.37 664.80 43244.94 48209.55 2024-11-30 07:58:47.000 335 21296.37 664.81 43244.89 48209.44 2024-11-30 07:58:48.000 335 21296.34 664.79 43244.91 48209.52 2024-11-30 07:58:49.000 335 21296.33 664.76 43244.97 48209.53 2024-11-30 07:58:50.000 335 21296.29 664.73 43245.00 48209.51 2024-11-30 07:58:51.000 335 21296.30 664.76 43245.00 48209.61 2024-11-30 07:58:52.000 335 21296.27 664.72 43245.03 48209.50 2024-11-30 07:58:53.000 335 21296.23 664.78 43245.03 48209.63 2024-11-30 07:58:54.000 335 21296.25 664.83 43245.04 48209.55 2024-11-30 07:58:55.000 335 21296.28 664.83 43245.06 48209.68 2024-11-30 07:58:56.000 335 21296.30 664.82 43245.05 48209.60 2024-11-30 07:58:57.000 335 21296.31 664.79 43245.08 48209.73 2024-11-30 07:58:58.000 335 21296.34 664.78 43245.09 48209.66 2024-11-30 07:58:59.000 335 21296.37 664.75 43245.09 48209.66 2024-11-30 07:59:00.000 335 21296.38 664.75 43245.08 48209.69 2024-11-30 07:59:01.000 335 21296.41 664.74 43245.11 48209.74 2024-11-30 07:59:02.000 335 21296.39 664.76 43245.06 48209.73 2024-11-30 07:59:03.000 335 21296.38 664.75 43245.07 48209.73 2024-11-30 07:59:04.000 335 21296.39 664.72 43245.05 48209.64 2024-11-30 07:59:05.000 335 21296.42 664.73 43245.04 48209.69 2024-11-30 07:59:06.000 335 21296.42 664.68 43245.05 48209.67 2024-11-30 07:59:07.000 335 21296.37 664.69 43245.06 48209.80 2024-11-30 07:59:08.000 335 21296.40 664.66 43245.05 48209.77 2024-11-30 07:59:09.000 335 21296.43 664.63 43245.08 48209.75 2024-11-30 07:59:10.000 335 21296.41 664.63 43245.13 48209.74 2024-11-30 07:59:11.000 335 21296.44 664.67 43245.11 48209.79 2024-11-30 07:59:12.000 335 21296.53 664.66 43245.11 48209.81 2024-11-30 07:59:13.000 335 21296.52 664.67 43245.14 48209.77 2024-11-30 07:59:14.000 335 21296.50 664.71 43245.16 48209.80 2024-11-30 07:59:15.000 335 21296.57 664.70 43245.12 48209.86 2024-11-30 07:59:16.000 335 21296.55 664.73 43245.13 48209.83 2024-11-30 07:59:17.000 335 21296.55 664.70 43245.11 48209.91 2024-11-30 07:59:18.000 335 21296.53 664.68 43245.13 48209.81 2024-11-30 07:59:19.000 335 21296.51 664.72 43245.12 48209.84 2024-11-30 07:59:20.000 335 21296.42 664.72 43245.19 48209.76 2024-11-30 07:59:21.000 335 21296.36 664.71 43245.13 48209.83 2024-11-30 07:59:22.000 335 21296.31 664.71 43245.16 48209.75 2024-11-30 07:59:23.000 335 21296.31 664.73 43245.18 48209.82 2024-11-30 07:59:24.000 335 21296.37 664.78 43245.12 48209.76 2024-11-30 07:59:25.000 335 21296.40 664.78 43245.11 48209.76 2024-11-30 07:59:26.000 335 21296.42 664.82 43245.11 48209.75 2024-11-30 07:59:27.000 335 21296.44 664.87 43245.08 48209.70 2024-11-30 07:59:28.000 335 21296.42 664.91 43245.03 48209.76 2024-11-30 07:59:29.000 335 21296.43 664.90 43244.99 48209.73 2024-11-30 07:59:30.000 335 21296.43 664.89 43244.94 48209.67 2024-11-30 07:59:31.000 335 21296.42 664.82 43244.92 48209.70 2024-11-30 07:59:32.000 335 21296.44 664.81 43244.96 48209.70 2024-11-30 07:59:33.000 335 21296.42 664.81 43244.99 48209.73 2024-11-30 07:59:34.000 335 21296.44 664.83 43244.94 48209.70 2024-11-30 07:59:35.000 335 21296.43 664.81 43244.95 48209.66 2024-11-30 07:59:36.000 335 21296.46 664.86 43245.05 48209.66 2024-11-30 07:59:37.000 335 21296.46 664.92 43244.98 48209.63 2024-11-30 07:59:38.000 335 21296.44 664.92 43244.99 48209.65 2024-11-30 07:59:39.000 335 21296.44 664.94 43245.01 48209.61 2024-11-30 07:59:40.000 335 21296.43 664.97 43244.99 48209.65 2024-11-30 07:59:41.000 335 21296.46 664.99 43244.93 48209.65 2024-11-30 07:59:42.000 335 21296.49 665.01 43244.93 48209.64 2024-11-30 07:59:43.000 335 21296.47 664.94 43244.97 48209.67 2024-11-30 07:59:44.000 335 21296.47 664.88 43244.93 48209.70 2024-11-30 07:59:45.000 335 21296.48 664.88 43244.92 48209.70 2024-11-30 07:59:46.000 335 21296.47 664.85 43244.93 48209.68 2024-11-30 07:59:47.000 335 21296.52 664.86 43244.91 48209.70 2024-11-30 07:59:48.000 335 21296.53 664.86 43244.90 48209.67 2024-11-30 07:59:49.000 335 21296.47 664.88 43244.96 48209.74 2024-11-30 07:59:50.000 335 21296.48 664.99 43244.96 48209.64 2024-11-30 07:59:51.000 335 21296.53 664.94 43244.90 48209.68 2024-11-30 07:59:52.000 335 21296.54 664.91 43244.94 48209.70 2024-11-30 07:59:53.000 335 21296.52 664.96 43244.95 48209.69 2024-11-30 07:59:54.000 335 21296.47 664.97 43244.93 48209.66 2024-11-30 07:59:55.000 335 21296.44 664.95 43244.95 48209.62 2024-11-30 07:59:56.000 335 21296.46 664.95 43244.88 48209.63 2024-11-30 07:59:57.000 335 21296.44 664.98 43244.94 48209.67 2024-11-30 07:59:58.000 335 21296.45 665.02 43244.89 48209.68 2024-11-30 07:59:59.000 335 21296.46 665.03 43244.92 48209.69 2024-11-30 08:00:00.000 335 21296.48 665.06 43244.92 48209.71 2024-11-30 08:00:01.000 335 21296.47 665.07 43244.87 48209.65 2024-11-30 08:00:02.000 335 21296.46 665.01 43244.92 48209.69 2024-11-30 08:00:03.000 335 21296.48 664.99 43244.91 48209.72 2024-11-30 08:00:04.000 335 21296.53 664.94 43244.92 48209.73 2024-11-30 08:00:05.000 335 21296.54 664.94 43244.93 48209.70 2024-11-30 08:00:06.000 335 21296.54 664.96 43244.93 48209.68 2024-11-30 08:00:07.000 335 21296.53 664.99 43244.95 48209.76 2024-11-30 08:00:08.000 335 21296.51 665.04 43244.98 48209.74 2024-11-30 08:00:09.000 335 21296.50 665.00 43244.98 48209.79 2024-11-30 08:00:10.000 335 21296.53 665.02 43244.95 48209.74 2024-11-30 08:00:11.000 335 21296.58 665.01 43244.92 48209.70 2024-11-30 08:00:12.000 335 21296.55 664.96 43244.97 48209.74 2024-11-30 08:00:13.000 335 21296.57 664.99 43244.94 48209.74 2024-11-30 08:00:14.000 335 21296.56 665.01 43244.93 48209.76 2024-11-30 08:00:15.000 335 21296.54 665.06 43244.97 48209.76 2024-11-30 08:00:16.000 335 21296.54 665.07 43244.97 48209.70 2024-11-30 08:00:17.000 335 21296.51 665.05 43244.97 48209.70 2024-11-30 08:00:18.000 335 21296.51 665.06 43244.95 48209.70 2024-11-30 08:00:19.000 335 21296.50 665.11 43244.97 48209.78 2024-11-30 08:00:20.000 335 21296.51 665.14 43244.95 48209.72 2024-11-30 08:00:21.000 335 21296.48 665.16 43244.94 48209.72 2024-11-30 08:00:22.000 335 21296.49 665.12 43244.98 48209.72 2024-11-30 08:00:23.000 335 21296.54 665.14 43245.00 48209.72 2024-11-30 08:00:24.000 335 21296.50 665.17 43244.94 48209.66 2024-11-30 08:00:25.000 335 21296.44 665.12 43245.00 48209.68 2024-11-30 08:00:26.000 335 21296.44 665.12 43245.06 48209.65 2024-11-30 08:00:27.000 335 21296.42 665.15 43245.01 48209.67 2024-11-30 08:00:28.000 335 21296.42 665.17 43245.01 48209.73 2024-11-30 08:00:29.000 335 21296.41 665.18 43244.98 48209.68 2024-11-30 08:00:30.000 335 21296.40 665.21 43244.97 48209.65 2024-11-30 08:00:31.000 335 21296.44 665.23 43244.99 48209.65 2024-11-30 08:00:32.000 335 21296.42 665.20 43245.00 48209.65 2024-11-30 08:00:33.000 335 21296.43 665.21 43245.02 48209.70 2024-11-30 08:00:34.000 335 21296.42 665.20 43245.02 48209.72 2024-11-30 08:00:35.000 335 21296.40 665.24 43245.03 48209.72 2024-11-30 08:00:36.000 335 21296.47 665.26 43245.03 48209.69 2024-11-30 08:00:37.000 335 21296.47 665.23 43244.97 48209.68 2024-11-30 08:00:38.000 335 21296.49 665.22 43244.97 48209.75 2024-11-30 08:00:39.000 335 21296.51 665.29 43245.03 48209.75 2024-11-30 08:00:40.000 335 21296.52 665.30 43245.07 48209.75 2024-11-30 08:00:41.000 335 21296.49 665.31 43245.02 48209.75 2024-11-30 08:00:42.000 335 21296.46 665.35 43245.05 48209.79 2024-11-30 08:00:43.000 335 21296.53 665.35 43245.07 48209.77 2024-11-30 08:00:44.000 335 21296.51 665.39 43245.05 48209.74 2024-11-30 08:00:45.000 335 21296.50 665.40 43245.03 48209.76 2024-11-30 08:00:46.000 335 21296.48 665.42 43245.05 48209.81 2024-11-30 08:00:47.000 335 21296.47 665.46 43245.10 48209.76 2024-11-30 08:00:48.000 335 21296.48 665.50 43245.11 48209.77 2024-11-30 08:00:49.000 335 21296.52 665.53 43245.11 48209.78 2024-11-30 08:00:50.000 335 21296.51 665.52 43245.03 48209.74 2024-11-30 08:00:51.000 335 21296.46 665.53 43245.03 48209.77 2024-11-30 08:00:52.000 335 21296.48 665.55 43244.99 48209.74 2024-11-30 08:00:53.000 335 21296.53 665.55 43245.04 48209.76 2024-11-30 08:00:54.000 335 21296.51 665.54 43245.05 48209.70 2024-11-30 08:00:55.000 335 21296.53 665.53 43245.07 48209.74 2024-11-30 08:00:56.000 335 21296.55 665.50 43245.03 48209.73 2024-11-30 08:00:57.000 335 21296.54 665.49 43244.97 48209.76 2024-11-30 08:00:58.000 335 21296.55 665.51 43245.01 48209.75 2024-11-30 08:00:59.000 335 21296.56 665.53 43244.98 48209.70 2024-11-30 08:01:00.000 335 21296.56 665.47 43244.96 48209.69 2024-11-30 08:01:01.000 335 21296.57 665.39 43244.95 48209.71 2024-11-30 08:01:02.000 335 21296.61 665.35 43244.97 48209.70 2024-11-30 08:01:03.000 335 21296.60 665.36 43245.03 48209.71 2024-11-30 08:01:04.000 335 21296.58 665.32 43245.03 48209.75 2024-11-30 08:01:05.000 335 21296.59 665.26 43245.02 48209.71 2024-11-30 08:01:06.000 335 21296.60 665.31 43245.03 48209.75 2024-11-30 08:01:07.000 335 21296.61 665.31 43245.06 48209.73 2024-11-30 08:01:08.000 335 21296.62 665.32 43245.03 48209.72 2024-11-30 08:01:09.000 335 21296.68 665.28 43244.99 48209.77 2024-11-30 08:01:10.000 335 21296.70 665.27 43245.03 48209.69 2024-11-30 08:01:11.000 335 21296.74 665.21 43245.01 48209.75 2024-11-30 08:01:12.000 335 21296.75 665.15 43245.04 48209.73 2024-11-30 08:01:13.000 335 21296.74 665.09 43245.10 48209.78 2024-11-30 08:01:14.000 335 21296.77 665.09 43245.12 48209.79 2024-11-30 08:01:15.000 335 21296.83 665.07 43245.12 48209.86 2024-11-30 08:01:16.000 335 21296.84 665.05 43245.12 48209.90 2024-11-30 08:01:17.000 335 21296.87 665.04 43245.14 48209.88 2024-11-30 08:01:18.000 335 21296.90 664.99 43245.09 48209.91 2024-11-30 08:01:19.000 335 21296.91 664.96 43245.11 48209.91 2024-11-30 08:01:20.000 335 21296.92 664.99 43245.18 48209.98 2024-11-30 08:01:21.000 335 21296.97 665.01 43245.19 48209.93 2024-11-30 08:01:22.000 335 21296.97 664.94 43245.17 48209.98 2024-11-30 08:01:23.000 335 21296.98 664.87 43245.22 48209.91 2024-11-30 08:01:24.000 335 21297.01 664.85 43245.17 48209.93 2024-11-30 08:01:25.000 335 21297.05 664.90 43245.21 48209.95 2024-11-30 08:01:26.000 335 21297.01 664.90 43245.18 48210.00 2024-11-30 08:01:27.000 335 21296.95 664.93 43245.18 48209.99 2024-11-30 08:01:28.000 335 21296.93 664.86 43245.20 48210.01 2024-11-30 08:01:29.000 335 21296.96 664.87 43245.22 48210.06 2024-11-30 08:01:30.000 335 21296.93 664.88 43245.26 48210.03 2024-11-30 08:01:31.000 335 21296.91 664.89 43245.22 48210.07 2024-11-30 08:01:32.000 335 21296.90 664.90 43245.16 48210.05 2024-11-30 08:01:33.000 335 21296.89 664.90 43245.18 48210.06 2024-11-30 08:01:34.000 335 21296.91 664.85 43245.18 48210.05 2024-11-30 08:01:35.000 335 21296.92 664.87 43245.23 48210.10 2024-11-30 08:01:36.000 335 21296.94 664.88 43245.18 48210.07 2024-11-30 08:01:37.000 335 21296.95 664.89 43245.17 48210.10 2024-11-30 08:01:38.000 335 21296.94 664.89 43245.17 48210.07 2024-11-30 08:01:39.000 335 21296.97 664.84 43245.21 48210.10 2024-11-30 08:01:40.000 335 21296.96 664.88 43245.20 48210.03 2024-11-30 08:01:41.000 335 21296.95 664.85 43245.22 48210.09 2024-11-30 08:01:42.000 335 21296.96 664.87 43245.21 48210.09 2024-11-30 08:01:43.000 335 21297.01 664.85 43245.23 48210.09 2024-11-30 08:01:44.000 335 21296.99 664.79 43245.23 48210.03 2024-11-30 08:01:45.000 335 21296.96 664.77 43245.23 48210.11 2024-11-30 08:01:46.000 335 21296.97 664.79 43245.24 48210.14 2024-11-30 08:01:47.000 335 21296.99 664.83 43245.19 48210.10 2024-11-30 08:01:48.000 335 21297.08 664.80 43245.28 48210.14 2024-11-30 08:01:49.000 335 21297.16 664.85 43245.29 48210.22 2024-11-30 08:01:50.000 335 21297.18 664.86 43245.29 48210.24 2024-11-30 08:01:51.000 335 21297.18 664.90 43245.27 48210.24 2024-11-30 08:01:52.000 335 21297.18 664.93 43245.31 48210.25 2024-11-30 08:01:53.000 335 21297.17 664.90 43245.30 48210.27 2024-11-30 08:01:54.000 335 21297.12 664.89 43245.32 48210.20 2024-11-30 08:01:55.000 335 21297.07 664.88 43245.36 48210.26 2024-11-30 08:01:56.000 335 21297.01 664.87 43245.34 48210.21 2024-11-30 08:01:57.000 335 21296.97 664.90 43245.30 48210.23 2024-11-30 08:01:58.000 335 21296.93 664.86 43245.32 48210.23 2024-11-30 08:01:59.000 335 21296.91 664.87 43245.32 48210.21 2024-11-30 08:02:00.000 335 21296.91 664.91 43245.33 48210.20 2024-11-30 08:02:01.000 335 21296.94 664.93 43245.33 48210.26 2024-11-30 08:02:02.000 335 21296.94 664.89 43245.36 48210.23 2024-11-30 08:02:03.000 335 21296.92 664.91 43245.37 48210.23 2024-11-30 08:02:04.000 335 21296.89 664.90 43245.36 48210.22 2024-11-30 08:02:05.000 335 21296.84 664.94 43245.37 48210.18 2024-11-30 08:02:06.000 335 21296.89 664.97 43245.36 48210.19 2024-11-30 08:02:07.000 335 21296.95 664.95 43245.34 48210.21 2024-11-30 08:02:08.000 335 21296.94 664.99 43245.35 48210.18 2024-11-30 08:02:09.000 335 21296.95 664.98 43245.33 48210.11 2024-11-30 08:02:10.000 335 21296.98 664.99 43245.31 48210.15 2024-11-30 08:02:11.000 335 21297.01 664.98 43245.29 48210.13 2024-11-30 08:02:12.000 335 21297.00 664.92 43245.28 48210.10 2024-11-30 08:02:13.000 335 21296.97 664.97 43245.31 48210.13 2024-11-30 08:02:14.000 335 21296.95 664.98 43245.29 48210.14 2024-11-30 08:02:15.000 335 21297.02 664.97 43245.29 48210.11 2024-11-30 08:02:16.000 335 21296.99 665.00 43245.32 48210.09 2024-11-30 08:02:17.000 335 21296.94 665.04 43245.28 48210.04 2024-11-30 08:02:18.000 335 21296.92 665.10 43245.25 48210.01 2024-11-30 08:02:19.000 335 21296.94 665.13 43245.19 48210.04 2024-11-30 08:02:20.000 335 21296.95 665.10 43245.11 48209.97 2024-11-30 08:02:21.000 335 21296.99 665.07 43245.07 48209.95 2024-11-30 08:02:22.000 335 21297.02 665.14 43245.13 48209.94 2024-11-30 08:02:23.000 335 21297.02 665.13 43245.10 48209.97 2024-11-30 08:02:24.000 335 21297.00 665.18 43245.08 48209.88 2024-11-30 08:02:25.000 335 21296.93 665.25 43245.10 48209.94 2024-11-30 08:02:26.000 335 21296.87 665.29 43245.02 48209.87 2024-11-30 08:02:27.000 335 21296.86 665.35 43245.02 48209.81 2024-11-30 08:02:28.000 335 21296.83 665.35 43245.03 48209.81 2024-11-30 08:02:29.000 335 21296.89 665.33 43245.03 48209.85 2024-11-30 08:02:30.000 335 21296.87 665.35 43244.97 48209.75 2024-11-30 08:02:31.000 335 21296.88 665.37 43244.99 48209.80 2024-11-30 08:02:32.000 335 21296.85 665.38 43244.96 48209.74 2024-11-30 08:02:33.000 335 21296.90 665.39 43244.93 48209.77 2024-11-30 08:02:34.000 335 21296.87 665.43 43244.89 48209.75 2024-11-30 08:02:35.000 335 21296.89 665.54 43244.89 48209.74 2024-11-30 08:02:36.000 335 21296.93 665.55 43244.81 48209.78 2024-11-30 08:02:37.000 335 21296.92 665.52 43244.83 48209.79 2024-11-30 08:02:38.000 335 21296.95 665.53 43244.84 48209.72 2024-11-30 08:02:39.000 335 21296.95 665.53 43244.87 48209.78 2024-11-30 08:02:40.000 335 21296.96 665.54 43244.93 48209.77 2024-11-30 08:02:41.000 335 21296.94 665.52 43244.90 48209.72 2024-11-30 08:02:42.000 335 21296.86 665.54 43244.90 48209.71 2024-11-30 08:02:43.000 335 21296.83 665.61 43244.88 48209.74 2024-11-30 08:02:44.000 335 21296.83 665.62 43244.90 48209.67 2024-11-30 08:02:45.000 335 21296.87 665.61 43244.84 48209.72 2024-11-30 08:02:46.000 335 21296.92 665.59 43244.88 48209.68 2024-11-30 08:02:47.000 335 21296.96 665.54 43244.88 48209.67 2024-11-30 08:02:48.000 335 21296.96 665.56 43244.90 48209.74 2024-11-30 08:02:49.000 335 21296.90 665.66 43244.90 48209.70 2024-11-30 08:02:50.000 335 21296.87 665.71 43244.80 48209.67 2024-11-30 08:02:51.000 335 21296.86 665.74 43244.80 48209.67 2024-11-30 08:02:52.000 335 21296.87 665.70 43244.82 48209.69 2024-11-30 08:02:53.000 335 21296.81 665.71 43244.82 48209.69 2024-11-30 08:02:54.000 335 21296.85 665.76 43244.85 48209.67 2024-11-30 08:02:55.000 335 21296.82 665.77 43244.82 48209.66 2024-11-30 08:02:56.000 335 21296.85 665.78 43244.78 48209.59 2024-11-30 08:02:57.000 335 21296.82 665.79 43244.77 48209.63 2024-11-30 08:02:58.000 335 21296.80 665.83 43244.85 48209.64 2024-11-30 08:02:59.000 335 21296.79 665.84 43244.88 48209.65 2024-11-30 08:03:00.000 335 21296.80 665.84 43244.83 48209.66 2024-11-30 08:03:01.000 335 21296.80 665.83 43244.83 48209.67 2024-11-30 08:03:02.000 335 21296.79 665.86 43244.83 48209.61 2024-11-30 08:03:03.000 335 21296.82 665.94 43244.85 48209.64 2024-11-30 08:03:04.000 335 21296.83 665.97 43244.86 48209.61 2024-11-30 08:03:05.000 335 21296.83 666.00 43244.85 48209.63 2024-11-30 08:03:06.000 335 21296.85 665.94 43244.82 48209.63 2024-11-30 08:03:07.000 335 21296.87 665.95 43244.89 48209.67 2024-11-30 08:03:08.000 335 21296.88 665.92 43244.91 48209.60 2024-11-30 08:03:09.000 335 21296.88 665.92 43244.85 48209.69 2024-11-30 08:03:10.000 335 21296.88 665.90 43244.85 48209.65 2024-11-30 08:03:11.000 335 21296.86 665.95 43244.84 48209.64 2024-11-30 08:03:12.000 335 21296.87 665.96 43244.84 48209.67 2024-11-30 08:03:13.000 335 21296.81 665.95 43244.80 48209.66 2024-11-30 08:03:14.000 335 21296.75 665.93 43244.76 48209.58 2024-11-30 08:03:15.000 335 21296.74 665.91 43244.73 48209.57 2024-11-30 08:03:16.000 335 21296.74 665.86 43244.78 48209.60 2024-11-30 08:03:17.000 335 21296.74 665.90 43244.81 48209.59 2024-11-30 08:03:18.000 335 21296.76 665.96 43244.82 48209.59 2024-11-30 08:03:19.000 335 21296.78 665.96 43244.76 48209.62 2024-11-30 08:03:20.000 335 21296.83 665.96 43244.74 48209.59 2024-11-30 08:03:21.000 335 21296.85 665.91 43244.74 48209.61 2024-11-30 08:03:22.000 335 21296.88 665.87 43244.75 48209.58 2024-11-30 08:03:23.000 335 21296.89 665.84 43244.73 48209.60 2024-11-30 08:03:24.000 335 21296.85 665.82 43244.76 48209.59 2024-11-30 08:03:25.000 335 21296.91 665.82 43244.80 48209.69 2024-11-30 08:03:26.000 335 21296.97 665.77 43244.84 48209.64 2024-11-30 08:03:27.000 335 21296.95 665.73 43244.87 48209.72 2024-11-30 08:03:28.000 335 21296.96 665.68 43244.90 48209.73 2024-11-30 08:03:29.000 335 21297.00 665.64 43244.91 48209.80 2024-11-30 08:03:30.000 335 21297.00 665.64 43244.88 48209.78 2024-11-30 08:03:31.000 335 21297.01 665.63 43244.93 48209.82 2024-11-30 08:03:32.000 335 21297.05 665.68 43244.93 48209.83 2024-11-30 08:03:33.000 335 21297.05 665.62 43244.96 48209.80 2024-11-30 08:03:34.000 335 21297.01 665.59 43244.94 48209.81 2024-11-30 08:03:35.000 335 21297.04 665.60 43244.94 48209.81 2024-11-30 08:03:36.000 335 21297.01 665.61 43245.00 48209.85 2024-11-30 08:03:37.000 335 21297.04 665.60 43245.00 48209.86 2024-11-30 08:03:38.000 335 21297.06 665.63 43244.94 48209.84 2024-11-30 08:03:39.000 335 21297.07 665.61 43244.94 48209.87 2024-11-30 08:03:40.000 335 21297.05 665.58 43244.93 48209.84 2024-11-30 08:03:41.000 335 21297.02 665.58 43244.91 48209.81 2024-11-30 08:03:42.000 335 21296.95 665.62 43244.95 48209.73 2024-11-30 08:03:43.000 335 21296.97 665.62 43244.94 48209.80 2024-11-30 08:03:44.000 335 21296.99 665.62 43244.93 48209.79 2024-11-30 08:03:45.000 335 21296.97 665.56 43244.83 48209.77 2024-11-30 08:03:46.000 335 21297.02 665.58 43244.82 48209.71 2024-11-30 08:03:47.000 335 21297.00 665.59 43244.83 48209.66 2024-11-30 08:03:48.000 335 21296.97 665.54 43244.76 48209.65 2024-11-30 08:03:49.000 335 21296.91 665.54 43244.72 48209.65 2024-11-30 08:03:50.000 335 21296.86 665.57 43244.80 48209.58 2024-11-30 08:03:51.000 335 21296.87 665.58 43244.75 48209.60 2024-11-30 08:03:52.000 335 21296.84 665.60 43244.68 48209.58 2024-11-30 08:03:53.000 335 21296.78 665.60 43244.65 48209.53 2024-11-30 08:03:54.000 335 21296.72 665.62 43244.63 48209.52 2024-11-30 08:03:55.000 335 21296.70 665.63 43244.62 48209.48 2024-11-30 08:03:56.000 335 21296.68 665.66 43244.65 48209.44 2024-11-30 08:03:57.000 335 21296.70 665.66 43244.61 48209.43 2024-11-30 08:03:58.000 335 21296.71 665.62 43244.64 48209.40 2024-11-30 08:03:59.000 335 21296.74 665.58 43244.66 48209.43 2024-11-30 08:04:00.000 335 21296.77 665.54 43244.67 48209.46 2024-11-30 08:04:01.000 335 21296.77 665.49 43244.65 48209.42 2024-11-30 08:04:02.000 335 21296.77 665.44 43244.68 48209.53 2024-11-30 08:04:03.000 335 21296.79 665.45 43244.67 48209.56 2024-11-30 08:04:04.000 335 21296.81 665.48 43244.75 48209.53 2024-11-30 08:04:05.000 335 21296.81 665.51 43244.72 48209.56 2024-11-30 08:04:06.000 335 21296.81 665.50 43244.71 48209.60 2024-11-30 08:04:07.000 335 21296.87 665.46 43244.71 48209.62 2024-11-30 08:04:08.000 335 21296.86 665.46 43244.74 48209.60 2024-11-30 08:04:09.000 335 21296.87 665.49 43244.71 48209.66 2024-11-30 08:04:10.000 335 21296.88 665.50 43244.73 48209.62 2024-11-30 08:04:11.000 335 21296.95 665.49 43244.76 48209.63 2024-11-30 08:04:12.000 335 21296.97 665.50 43244.77 48209.69 2024-11-30 08:04:13.000 335 21296.93 665.53 43244.75 48209.63 2024-11-30 08:04:14.000 335 21296.95 665.54 43244.75 48209.65 2024-11-30 08:04:15.000 335 21297.00 665.51 43244.76 48209.69 2024-11-30 08:04:16.000 335 21296.96 665.49 43244.79 48209.69 2024-11-30 08:04:17.000 335 21297.00 665.47 43244.79 48209.67 2024-11-30 08:04:18.000 335 21296.99 665.45 43244.81 48209.72 2024-11-30 08:04:19.000 335 21297.01 665.53 43244.83 48209.78 2024-11-30 08:04:20.000 335 21297.08 665.58 43244.84 48209.76 2024-11-30 08:04:21.000 335 21297.13 665.58 43244.83 48209.76 2024-11-30 08:04:22.000 335 21297.14 665.59 43244.83 48209.78 2024-11-30 08:04:23.000 335 21297.17 665.62 43244.82 48209.79 2024-11-30 08:04:24.000 335 21297.17 665.65 43244.77 48209.77 2024-11-30 08:04:25.000 335 21297.21 665.63 43244.78 48209.81 2024-11-30 08:04:26.000 335 21297.25 665.55 43244.77 48209.83 2024-11-30 08:04:27.000 335 21297.24 665.50 43244.80 48209.82 2024-11-30 08:04:28.000 335 21297.25 665.56 43244.84 48209.86 2024-11-30 08:04:29.000 335 21297.26 665.55 43244.88 48209.86 2024-11-30 08:04:30.000 335 21297.24 665.53 43244.90 48209.89 2024-11-30 08:04:31.000 335 21297.19 665.51 43244.92 48209.91 2024-11-30 08:04:32.000 335 21297.17 665.45 43244.91 48209.89 2024-11-30 08:04:33.000 335 21297.19 665.42 43244.87 48209.89 2024-11-30 08:04:34.000 335 21297.23 665.44 43244.88 48209.95 2024-11-30 08:04:35.000 335 21297.23 665.47 43244.88 48209.92 2024-11-30 08:04:36.000 335 21297.21 665.47 43244.90 48209.94 2024-11-30 08:04:37.000 335 21297.22 665.38 43244.97 48209.95 2024-11-30 08:04:38.000 335 21297.29 665.38 43244.95 48209.97 2024-11-30 08:04:39.000 335 21297.30 665.41 43245.00 48210.03 2024-11-30 08:04:40.000 335 21297.32 665.39 43245.01 48210.02 2024-11-30 08:04:41.000 335 21297.27 665.40 43245.01 48210.04 2024-11-30 08:04:42.000 335 21297.26 665.42 43244.99 48210.02 2024-11-30 08:04:43.000 335 21297.27 665.39 43245.00 48210.06 2024-11-30 08:04:44.000 335 21297.25 665.32 43245.03 48210.04 2024-11-30 08:04:45.000 335 21297.26 665.31 43245.09 48210.10 2024-11-30 08:04:46.000 335 21297.24 665.31 43245.08 48210.06 2024-11-30 08:04:47.000 335 21297.25 665.26 43245.19 48210.09 2024-11-30 08:04:48.000 335 21297.21 665.21 43245.18 48210.13 2024-11-30 08:04:49.000 335 21297.22 665.18 43245.15 48210.11 2024-11-30 08:04:50.000 335 21297.21 665.14 43245.16 48210.16 2024-11-30 08:04:51.000 335 21297.23 665.13 43245.16 48210.15 2024-11-30 08:04:52.000 335 21297.20 665.16 43245.19 48210.14 2024-11-30 08:04:53.000 335 21297.14 665.16 43245.25 48210.16 2024-11-30 08:04:54.000 335 21297.12 665.18 43245.26 48210.19 2024-11-30 08:04:55.000 335 21297.09 665.19 43245.24 48210.18 2024-11-30 08:04:56.000 335 21297.08 665.21 43245.32 48210.16 2024-11-30 08:04:57.000 335 21297.06 665.21 43245.26 48210.16 2024-11-30 08:04:58.000 335 21297.06 665.23 43245.27 48210.18 2024-11-30 08:04:59.000 335 21297.10 665.19 43245.28 48210.17 2024-11-30 08:05:00.000 335 21297.10 665.20 43245.25 48210.14 2024-11-30 08:05:01.000 335 21297.04 665.25 43245.23 48210.12 2024-11-30 08:05:02.000 335 21297.01 665.31 43245.22 48210.15 2024-11-30 08:05:03.000 335 21296.97 665.32 43245.20 48210.15 2024-11-30 08:05:04.000 335 21296.93 665.31 43245.17 48210.12 2024-11-30 08:05:05.000 335 21296.87 665.32 43245.19 48210.08 2024-11-30 08:05:06.000 335 21296.88 665.28 43245.16 48210.08 2024-11-30 08:05:07.000 335 21296.89 665.31 43245.24 48210.05 2024-11-30 08:05:08.000 335 21296.88 665.36 43245.22 48210.03 2024-11-30 08:05:09.000 335 21296.86 665.41 43245.22 48210.06 2024-11-30 08:05:10.000 335 21296.82 665.52 43245.17 48210.02 2024-11-30 08:05:11.000 335 21296.78 665.57 43245.13 48209.95 2024-11-30 08:05:12.000 335 21296.70 665.61 43245.14 48209.89 2024-11-30 08:05:13.000 335 21296.59 665.62 43245.07 48209.85 2024-11-30 08:05:14.000 335 21296.56 665.59 43245.10 48209.79 2024-11-30 08:05:15.000 335 21296.60 665.62 43245.05 48209.86 2024-11-30 08:05:16.000 335 21296.56 665.61 43244.98 48209.72 2024-11-30 08:05:17.000 335 21296.54 665.63 43245.00 48209.71 2024-11-30 08:05:18.000 335 21296.51 665.67 43244.99 48209.71 2024-11-30 08:05:19.000 335 21296.49 665.71 43245.01 48209.67 2024-11-30 08:05:20.000 335 21296.41 665.75 43244.97 48209.69 2024-11-30 08:05:21.000 335 21296.37 665.70 43244.95 48209.66 2024-11-30 08:05:22.000 335 21296.34 665.64 43244.96 48209.56 2024-11-30 08:05:23.000 335 21296.31 665.65 43244.96 48209.53 2024-11-30 08:05:24.000 335 21296.30 665.66 43244.95 48209.56 2024-11-30 08:05:25.000 335 21296.24 665.67 43244.94 48209.54 2024-11-30 08:05:26.000 335 21296.19 665.72 43244.86 48209.45 2024-11-30 08:05:27.000 335 21296.27 665.75 43244.80 48209.44 2024-11-30 08:05:28.000 335 21296.26 665.83 43244.77 48209.34 2024-11-30 08:05:29.000 335 21296.24 665.85 43244.68 48209.36 2024-11-30 08:05:30.000 335 21296.20 665.82 43244.68 48209.31 2024-11-30 08:05:31.000 335 21296.11 665.77 43244.73 48209.26 2024-11-30 08:05:32.000 335 21296.10 665.79 43244.71 48209.27 2024-11-30 08:05:33.000 335 21296.13 665.78 43244.70 48209.28 2024-11-30 08:05:34.000 335 21296.09 665.71 43244.72 48209.24 2024-11-30 08:05:35.000 335 21296.10 665.73 43244.78 48209.28 2024-11-30 08:05:36.000 335 21296.15 665.74 43244.82 48209.32 2024-11-30 08:05:37.000 335 21296.20 665.75 43244.85 48209.29 2024-11-30 08:05:38.000 335 21296.20 665.78 43244.86 48209.35 2024-11-30 08:05:39.000 335 21296.20 665.79 43244.90 48209.39 2024-11-30 08:05:40.000 335 21296.16 665.79 43244.93 48209.42 2024-11-30 08:05:41.000 335 21296.17 665.76 43244.94 48209.45 2024-11-30 08:05:42.000 335 21296.19 665.76 43244.95 48209.42 2024-11-30 08:05:43.000 335 21296.20 665.75 43245.00 48209.48 2024-11-30 08:05:44.000 335 21296.22 665.70 43244.93 48209.46 2024-11-30 08:05:45.000 335 21296.25 665.71 43244.95 48209.55 2024-11-30 08:05:46.000 335 21296.28 665.73 43244.89 48209.54 2024-11-30 08:05:47.000 335 21296.35 665.68 43244.90 48209.54 2024-11-30 08:05:48.000 335 21296.42 665.68 43245.00 48209.61 2024-11-30 08:05:49.000 335 21296.47 665.75 43245.00 48209.56 2024-11-30 08:05:50.000 335 21296.53 665.80 43244.99 48209.63 2024-11-30 08:05:51.000 335 21296.54 665.79 43244.97 48209.62 2024-11-30 08:05:52.000 335 21296.55 665.76 43244.93 48209.64 2024-11-30 08:05:53.000 335 21296.55 665.72 43244.94 48209.61 2024-11-30 08:05:54.000 335 21296.59 665.72 43244.98 48209.70 2024-11-30 08:05:55.000 335 21296.60 665.72 43244.94 48209.70 2024-11-30 08:05:56.000 335 21296.60 665.71 43244.99 48209.71 2024-11-30 08:05:57.000 335 21296.61 665.75 43245.06 48209.72 2024-11-30 08:05:58.000 335 21296.55 665.72 43245.04 48209.74 2024-11-30 08:05:59.000 335 21296.59 665.76 43245.04 48209.76 2024-11-30 08:06:00.000 335 21296.61 665.79 43245.03 48209.82 2024-11-30 08:06:01.000 335 21296.63 665.83 43245.06 48209.76 2024-11-30 08:06:02.000 335 21296.63 665.87 43245.01 48209.78 2024-11-30 08:06:03.000 335 21296.63 665.88 43244.99 48209.77 2024-11-30 08:06:04.000 335 21296.61 665.86 43245.01 48209.78 2024-11-30 08:06:05.000 335 21296.64 665.92 43245.01 48209.78 2024-11-30 08:06:06.000 335 21296.58 665.96 43244.95 48209.75 2024-11-30 08:06:07.000 335 21296.54 665.94 43244.97 48209.72 2024-11-30 08:06:08.000 335 21296.47 666.02 43244.97 48209.67 2024-11-30 08:06:09.000 335 21296.50 666.02 43244.96 48209.73 2024-11-30 08:06:10.000 335 21296.54 666.02 43244.96 48209.70 2024-11-30 08:06:11.000 335 21296.56 666.07 43244.98 48209.73 2024-11-30 08:06:12.000 335 21296.51 666.11 43244.95 48209.68 2024-11-30 08:06:13.000 335 21296.50 666.06 43244.94 48209.71 2024-11-30 08:06:14.000 335 21296.49 666.08 43244.93 48209.65 2024-11-30 08:06:15.000 335 21296.45 666.09 43244.90 48209.66 2024-11-30 08:06:16.000 335 21296.45 666.12 43244.94 48209.66 2024-11-30 08:06:17.000 335 21296.49 666.13 43244.92 48209.61 2024-11-30 08:06:18.000 335 21296.49 666.15 43244.96 48209.66 2024-11-30 08:06:19.000 335 21296.49 666.16 43244.93 48209.64 2024-11-30 08:06:20.000 335 21296.55 666.19 43244.95 48209.63 2024-11-30 08:06:21.000 335 21296.64 666.25 43244.93 48209.69 2024-11-30 08:06:22.000 335 21296.67 666.23 43244.94 48209.65 2024-11-30 08:06:23.000 335 21296.66 666.20 43244.90 48209.72 2024-11-30 08:06:24.000 335 21296.68 666.23 43244.86 48209.71 2024-11-30 08:06:25.000 335 21296.70 666.21 43244.88 48209.69 2024-11-30 08:06:26.000 335 21296.67 666.19 43244.87 48209.77 2024-11-30 08:06:27.000 335 21296.71 666.16 43244.87 48209.76 2024-11-30 08:06:28.000 335 21296.72 666.20 43244.85 48209.75 2024-11-30 08:06:29.000 335 21296.70 666.18 43244.90 48209.70 2024-11-30 08:06:30.000 335 21296.70 666.17 43244.87 48209.72 2024-11-30 08:06:31.000 335 21296.65 666.11 43244.91 48209.71 2024-11-30 08:06:32.000 335 21296.66 666.11 43244.92 48209.70 2024-11-30 08:06:33.000 335 21296.64 666.06 43244.87 48209.72 2024-11-30 08:06:34.000 335 21296.64 666.08 43244.86 48209.70 2024-11-30 08:06:35.000 335 21296.59 666.06 43244.87 48209.67 2024-11-30 08:06:36.000 335 21296.55 666.08 43244.88 48209.65 2024-11-30 08:06:37.000 335 21296.59 666.08 43244.91 48209.74 2024-11-30 08:06:38.000 335 21296.63 666.04 43244.91 48209.72 2024-11-30 08:06:39.000 335 21296.67 666.01 43245.00 48209.78 2024-11-30 08:06:40.000 335 21296.71 665.99 43245.01 48209.75 2024-11-30 08:06:41.000 335 21296.74 666.02 43245.03 48209.87 2024-11-30 08:06:42.000 335 21296.74 666.02 43245.01 48209.87 2024-11-30 08:06:43.000 335 21296.73 666.08 43245.03 48209.92 2024-11-30 08:06:44.000 335 21296.72 666.10 43245.08 48209.94 2024-11-30 08:06:45.000 335 21296.74 666.12 43245.09 48209.95 2024-11-30 08:06:46.000 335 21296.77 666.17 43245.06 48209.96 2024-11-30 08:06:47.000 335 21296.77 666.20 43245.09 48210.01 2024-11-30 08:06:48.000 335 21296.75 666.33 43245.15 48210.02 2024-11-30 08:06:49.000 335 21296.74 666.36 43245.14 48210.00 2024-11-30 08:06:50.000 335 21296.71 666.40 43245.14 48210.03 2024-11-30 08:06:51.000 335 21296.75 666.41 43245.19 48209.98 2024-11-30 08:06:52.000 335 21296.77 666.46 43245.20 48210.06 2024-11-30 08:06:53.000 335 21296.76 666.49 43245.22 48210.02 2024-11-30 08:06:54.000 335 21296.82 666.49 43245.24 48210.07 2024-11-30 08:06:55.000 335 21296.80 666.50 43245.26 48210.09 2024-11-30 08:06:56.000 335 21296.80 666.49 43245.27 48210.10 2024-11-30 08:06:57.000 335 21296.81 666.49 43245.19 48210.11 2024-11-30 08:06:58.000 335 21296.79 666.41 43245.20 48210.09 2024-11-30 08:06:59.000 335 21296.80 666.35 43245.25 48210.02 2024-11-30 08:07:00.000 335 21296.82 666.38 43245.27 48210.08 2024-11-30 08:07:01.000 335 21296.80 666.38 43245.28 48210.07 2024-11-30 08:07:02.000 335 21296.77 666.40 43245.31 48210.09 2024-11-30 08:07:03.000 335 21296.77 666.43 43245.31 48210.13 2024-11-30 08:07:04.000 335 21296.76 666.47 43245.28 48210.05 2024-11-30 08:07:05.000 335 21296.75 666.51 43245.22 48210.08 2024-11-30 08:07:06.000 335 21296.72 666.50 43245.24 48210.06 2024-11-30 08:07:07.000 335 21296.75 666.49 43245.26 48210.02 2024-11-30 08:07:08.000 335 21296.76 666.49 43245.22 48210.10 2024-11-30 08:07:09.000 335 21296.75 666.48 43245.23 48210.08 2024-11-30 08:07:10.000 335 21296.73 666.46 43245.24 48209.98 2024-11-30 08:07:11.000 335 21296.71 666.45 43245.23 48210.01 2024-11-30 08:07:12.000 335 21296.75 666.48 43245.21 48210.05 2024-11-30 08:07:13.000 335 21296.73 666.52 43245.17 48210.00 2024-11-30 08:07:14.000 335 21296.69 666.51 43245.18 48210.02 2024-11-30 08:07:15.000 335 21296.66 666.51 43245.16 48210.00 2024-11-30 08:07:16.000 335 21296.60 666.53 43245.14 48209.95 2024-11-30 08:07:17.000 335 21296.62 666.54 43245.17 48209.94 2024-11-30 08:07:18.000 335 21296.61 666.59 43245.19 48209.95 2024-11-30 08:07:19.000 335 21296.62 666.65 43245.15 48209.92 2024-11-30 08:07:20.000 335 21296.60 666.71 43245.15 48209.90 2024-11-30 08:07:21.000 335 21296.57 666.73 43245.12 48209.88 2024-11-30 08:07:22.000 335 21296.62 666.71 43245.07 48209.84 2024-11-30 08:07:23.000 335 21296.63 666.73 43245.02 48209.92 2024-11-30 08:07:24.000 335 21296.58 666.72 43245.04 48209.84 2024-11-30 08:07:25.000 335 21296.51 666.78 43245.06 48209.84 2024-11-30 08:07:26.000 335 21296.48 666.82 43245.05 48209.80 2024-11-30 08:07:27.000 335 21296.50 666.82 43244.99 48209.79 2024-11-30 08:07:28.000 335 21296.46 666.85 43244.95 48209.75 2024-11-30 08:07:29.000 335 21296.41 666.84 43244.91 48209.75 2024-11-30 08:07:30.000 335 21296.39 666.83 43244.94 48209.74 2024-11-30 08:07:31.000 335 21296.38 666.90 43244.96 48209.76 2024-11-30 08:07:32.000 335 21296.37 666.95 43244.89 48209.68 2024-11-30 08:07:33.000 335 21296.39 667.00 43244.88 48209.69 2024-11-30 08:07:34.000 335 21296.38 667.08 43244.86 48209.59 2024-11-30 08:07:35.000 335 21296.36 667.11 43244.83 48209.54 2024-11-30 08:07:36.000 335 21296.33 667.13 43244.74 48209.49 2024-11-30 08:07:37.000 335 21296.33 667.15 43244.66 48209.48 2024-11-30 08:07:38.000 335 21296.29 667.17 43244.64 48209.43 2024-11-30 08:07:39.000 335 21296.27 667.18 43244.65 48209.38 2024-11-30 08:07:40.000 335 21296.28 667.24 43244.58 48209.35 2024-11-30 08:07:41.000 335 21296.29 667.25 43244.53 48209.31 2024-11-30 08:07:42.000 335 21296.26 667.22 43244.47 48209.31 2024-11-30 08:07:43.000 335 21296.31 667.15 43244.46 48209.25 2024-11-30 08:07:44.000 335 21296.30 667.14 43244.46 48209.24 2024-11-30 08:07:45.000 335 21296.33 667.16 43244.46 48209.26 2024-11-30 08:07:46.000 335 21296.34 667.16 43244.46 48209.27 2024-11-30 08:07:47.000 335 21296.31 667.09 43244.46 48209.24 2024-11-30 08:07:48.000 335 21296.31 667.03 43244.46 48209.26 2024-11-30 08:07:49.000 335 21296.33 667.06 43244.43 48209.28 2024-11-30 08:07:50.000 335 21296.36 667.07 43244.47 48209.25 2024-11-30 08:07:51.000 335 21296.39 667.05 43244.49 48209.30 2024-11-30 08:07:52.000 335 21296.38 667.03 43244.46 48209.29 2024-11-30 08:07:53.000 335 21296.42 666.97 43244.50 48209.30 2024-11-30 08:07:54.000 335 21296.43 666.93 43244.51 48209.32 2024-11-30 08:07:55.000 335 21296.45 666.91 43244.54 48209.37 2024-11-30 08:07:56.000 335 21296.48 666.90 43244.52 48209.34 2024-11-30 08:07:57.000 335 21296.49 666.91 43244.56 48209.38 2024-11-30 08:07:58.000 335 21296.52 666.93 43244.54 48209.40 2024-11-30 08:07:59.000 335 21296.55 666.87 43244.50 48209.39 2024-11-30 08:08:00.000 335 21296.50 666.84 43244.49 48209.37 2024-11-30 08:08:01.000 335 21296.46 666.87 43244.47 48209.32 2024-11-30 08:08:02.000 335 21296.47 666.92 43244.47 48209.28 2024-11-30 08:08:03.000 335 21296.44 666.92 43244.41 48209.26 2024-11-30 08:08:04.000 335 21296.40 666.90 43244.37 48209.24 2024-11-30 08:08:05.000 335 21296.36 666.89 43244.35 48209.23 2024-11-30 08:08:06.000 335 21296.37 666.86 43244.39 48209.24 2024-11-30 08:08:07.000 335 21296.38 666.89 43244.38 48209.23 2024-11-30 08:08:08.000 335 21296.40 666.86 43244.38 48209.20 2024-11-30 08:08:09.000 335 21296.39 666.80 43244.39 48209.24 2024-11-30 08:08:10.000 335 21296.37 666.77 43244.44 48209.23 2024-11-30 08:08:11.000 335 21296.36 666.74 43244.51 48209.30 2024-11-30 08:08:12.000 335 21296.40 666.80 43244.47 48209.27 2024-11-30 08:08:13.000 335 21296.46 666.78 43244.43 48209.24 2024-11-30 08:08:14.000 335 21296.44 666.76 43244.43 48209.20 2024-11-30 08:08:15.000 335 21296.46 666.77 43244.44 48209.32 2024-11-30 08:08:16.000 335 21296.43 666.82 43244.42 48209.24 2024-11-30 08:08:17.000 335 21296.44 666.80 43244.43 48209.31 2024-11-30 08:08:18.000 335 21296.43 666.79 43244.40 48209.27 2024-11-30 08:08:19.000 335 21296.41 666.79 43244.39 48209.29 2024-11-30 08:08:20.000 335 21296.43 666.77 43244.39 48209.23 2024-11-30 08:08:21.000 335 21296.39 666.81 43244.45 48209.22 2024-11-30 08:08:22.000 335 21296.39 666.83 43244.45 48209.23 2024-11-30 08:08:23.000 335 21296.40 666.82 43244.44 48209.26 2024-11-30 08:08:24.000 335 21296.34 666.78 43244.46 48209.22 2024-11-30 08:08:25.000 335 21296.37 666.80 43244.50 48209.20 2024-11-30 08:08:26.000 335 21296.37 666.75 43244.44 48209.24 2024-11-30 08:08:27.000 335 21296.36 666.76 43244.45 48209.24 2024-11-30 08:08:28.000 335 21296.32 666.78 43244.40 48209.18 2024-11-30 08:08:29.000 335 21296.28 666.74 43244.48 48209.27 2024-11-30 08:08:30.000 335 21296.25 666.72 43244.46 48209.18 2024-11-30 08:08:31.000 335 21296.24 666.72 43244.50 48209.24 2024-11-30 08:08:32.000 335 21296.22 666.74 43244.61 48209.31 2024-11-30 08:08:33.000 335 21296.23 666.64 43244.63 48209.33 2024-11-30 08:08:34.000 335 21296.19 666.57 43244.63 48209.34 2024-11-30 08:08:35.000 335 21296.15 666.57 43244.67 48209.35 2024-11-30 08:08:36.000 335 21296.19 666.62 43244.63 48209.37 2024-11-30 08:08:37.000 335 21296.17 666.61 43244.66 48209.34 2024-11-30 08:08:38.000 335 21296.14 666.63 43244.64 48209.34 2024-11-30 08:08:39.000 335 21296.13 666.67 43244.61 48209.37 2024-11-30 08:08:40.000 335 21296.14 666.68 43244.59 48209.25 2024-11-30 08:08:41.000 335 21296.13 666.66 43244.61 48209.34 2024-11-30 08:08:42.000 335 21296.11 666.61 43244.56 48209.26 2024-11-30 08:08:43.000 335 21296.14 666.68 43244.58 48209.28 2024-11-30 08:08:44.000 335 21296.18 666.67 43244.59 48209.27 2024-11-30 08:08:45.000 335 21296.11 666.66 43244.57 48209.21 2024-11-30 08:08:46.000 335 21296.10 666.63 43244.56 48209.23 2024-11-30 08:08:47.000 335 21296.09 666.60 43244.54 48209.21 2024-11-30 08:08:48.000 335 21296.12 666.62 43244.55 48209.25 2024-11-30 08:08:49.000 335 21296.10 666.59 43244.61 48209.26 2024-11-30 08:08:50.000 335 21296.07 666.55 43244.58 48209.26 2024-11-30 08:08:51.000 335 21296.03 666.56 43244.54 48209.23 2024-11-30 08:08:52.000 335 21296.07 666.56 43244.53 48209.24 2024-11-30 08:08:53.000 335 21296.06 666.54 43244.53 48209.22 2024-11-30 08:08:54.000 335 21296.11 666.48 43244.58 48209.27 2024-11-30 08:08:55.000 335 21296.16 666.43 43244.57 48209.22 2024-11-30 08:08:56.000 335 21296.21 666.44 43244.60 48209.34 2024-11-30 08:08:57.000 335 21296.20 666.43 43244.61 48209.34 2024-11-30 08:08:58.000 335 21296.21 666.41 43244.69 48209.33 2024-11-30 08:08:59.000 335 21296.19 666.39 43244.71 48209.32 2024-11-30 08:09:00.000 335 21296.25 666.42 43244.69 48209.35 2024-11-30 08:09:01.000 335 21296.27 666.43 43244.68 48209.36 2024-11-30 08:09:02.000 335 21296.23 666.40 43244.72 48209.38 2024-11-30 08:09:03.000 335 21296.22 666.40 43244.71 48209.38 2024-11-30 08:09:04.000 335 21296.23 666.43 43244.68 48209.43 2024-11-30 08:09:05.000 335 21296.22 666.40 43244.71 48209.42 2024-11-30 08:09:06.000 335 21296.23 666.36 43244.68 48209.41 2024-11-30 08:09:07.000 335 21296.25 666.33 43244.73 48209.45 2024-11-30 08:09:08.000 335 21296.23 666.32 43244.78 48209.42 2024-11-30 08:09:09.000 335 21296.18 666.34 43244.79 48209.48 2024-11-30 08:09:10.000 335 21296.16 666.36 43244.76 48209.43 2024-11-30 08:09:11.000 335 21296.12 666.40 43244.76 48209.52 2024-11-30 08:09:12.000 335 21296.15 666.38 43244.74 48209.40 2024-11-30 08:09:13.000 335 21296.20 666.35 43244.76 48209.46 2024-11-30 08:09:14.000 335 21296.20 666.37 43244.75 48209.47 2024-11-30 08:09:15.000 335 21296.22 666.40 43244.72 48209.47 2024-11-30 08:09:16.000 335 21296.20 666.42 43244.71 48209.46 2024-11-30 08:09:17.000 335 21296.23 666.42 43244.76 48209.46 2024-11-30 08:09:18.000 335 21296.20 666.43 43244.75 48209.42 2024-11-30 08:09:19.000 335 21296.22 666.54 43244.79 48209.46 2024-11-30 08:09:20.000 335 21296.24 666.54 43244.76 48209.37 2024-11-30 08:09:21.000 335 21296.22 666.52 43244.78 48209.43 2024-11-30 08:09:22.000 335 21296.20 666.50 43244.79 48209.44 2024-11-30 08:09:23.000 335 21296.23 666.52 43244.72 48209.40 2024-11-30 08:09:24.000 335 21296.24 666.53 43244.70 48209.39 2024-11-30 08:09:25.000 335 21296.22 666.48 43244.73 48209.35 2024-11-30 08:09:26.000 335 21296.20 666.51 43244.70 48209.37 2024-11-30 08:09:27.000 335 21296.23 666.50 43244.68 48209.38 2024-11-30 08:09:28.000 335 21296.20 666.49 43244.71 48209.37 2024-11-30 08:09:29.000 335 21296.21 666.55 43244.71 48209.36 2024-11-30 08:09:30.000 335 21296.24 666.57 43244.71 48209.38 2024-11-30 08:09:31.000 335 21296.24 666.58 43244.71 48209.40 2024-11-30 08:09:32.000 335 21296.21 666.58 43244.73 48209.35 2024-11-30 08:09:33.000 335 21296.24 666.58 43244.76 48209.38 2024-11-30 08:09:34.000 335 21296.24 666.53 43244.74 48209.36 2024-11-30 08:09:35.000 335 21296.27 666.58 43244.72 48209.39 2024-11-30 08:09:36.000 335 21296.25 666.60 43244.74 48209.40 2024-11-30 08:09:37.000 335 21296.25 666.61 43244.78 48209.39 2024-11-30 08:09:38.000 335 21296.21 666.57 43244.78 48209.41 2024-11-30 08:09:39.000 335 21296.19 666.52 43244.78 48209.42 2024-11-30 08:09:40.000 335 21296.17 666.50 43244.84 48209.41 2024-11-30 08:09:41.000 335 21296.20 666.50 43244.79 48209.39 2024-11-30 08:09:42.000 335 21296.21 666.49 43244.78 48209.41 2024-11-30 08:09:43.000 335 21296.21 666.47 43244.72 48209.35 2024-11-30 08:09:44.000 335 21296.18 666.44 43244.69 48209.37 2024-11-30 08:09:45.000 335 21296.21 666.44 43244.72 48209.42 2024-11-30 08:09:46.000 335 21296.21 666.45 43244.77 48209.42 2024-11-30 08:09:47.000 335 21296.20 666.46 43244.79 48209.48 2024-11-30 08:09:48.000 335 21296.24 666.51 43244.78 48209.42 2024-11-30 08:09:49.000 335 21296.24 666.55 43244.79 48209.38 2024-11-30 08:09:50.000 335 21296.27 666.49 43244.71 48209.45 2024-11-30 08:09:51.000 335 21296.28 666.45 43244.76 48209.42 2024-11-30 08:09:52.000 335 21296.25 666.46 43244.78 48209.39 2024-11-30 08:09:53.000 335 21296.26 666.46 43244.79 48209.36 2024-11-30 08:09:54.000 335 21296.26 666.49 43244.76 48209.39 2024-11-30 08:09:55.000 335 21296.26 666.51 43244.76 48209.45 2024-11-30 08:09:56.000 335 21296.28 666.48 43244.72 48209.41 2024-11-30 08:09:57.000 335 21296.25 666.49 43244.75 48209.34 2024-11-30 08:09:58.000 335 21296.29 666.46 43244.77 48209.37 2024-11-30 08:09:59.000 335 21296.34 666.45 43244.72 48209.37 2024-11-30 08:10:00.000 335 21296.31 666.47 43244.67 48209.36 2024-11-30 08:10:01.000 335 21296.27 666.47 43244.63 48209.35 2024-11-30 08:10:02.000 335 21296.27 666.45 43244.65 48209.28 2024-11-30 08:10:03.000 335 21296.28 666.58 43244.61 48209.30 2024-11-30 08:10:04.000 335 21296.30 666.65 43244.59 48209.29 2024-11-30 08:10:05.000 335 21296.36 666.59 43244.55 48209.17 2024-11-30 08:10:06.000 335 21296.39 666.65 43244.49 48209.21 2024-11-30 08:10:07.000 335 21296.39 666.69 43244.42 48209.19 2024-11-30 08:10:08.000 335 21296.39 666.66 43244.43 48209.17 2024-11-30 08:10:09.000 335 21296.38 666.63 43244.42 48209.11 2024-11-30 08:10:10.000 335 21296.37 666.61 43244.40 48209.07 2024-11-30 08:10:11.000 335 21296.34 666.63 43244.35 48209.06 2024-11-30 08:10:12.000 335 21296.31 666.58 43244.30 48209.11 2024-11-30 08:10:13.000 335 21296.31 666.56 43244.34 48209.10 2024-11-30 08:10:14.000 335 21296.30 666.62 43244.30 48209.03 2024-11-30 08:10:15.000 335 21296.30 666.67 43244.30 48209.09 2024-11-30 08:10:16.000 335 21296.31 666.67 43244.30 48209.03 2024-11-30 08:10:17.000 335 21296.32 666.63 43244.33 48209.05 2024-11-30 08:10:18.000 335 21296.32 666.59 43244.36 48209.06 2024-11-30 08:10:19.000 335 21296.33 666.54 43244.33 48209.03 2024-11-30 08:10:20.000 335 21296.27 666.50 43244.38 48209.05 2024-11-30 08:10:21.000 335 21296.28 666.43 43244.40 48209.06 2024-11-30 08:10:22.000 335 21296.29 666.37 43244.46 48209.11 2024-11-30 08:10:23.000 335 21296.28 666.36 43244.47 48209.16 2024-11-30 08:10:24.000 335 21296.30 666.30 43244.56 48209.18 2024-11-30 08:10:25.000 335 21296.25 666.34 43244.58 48209.20 2024-11-30 08:10:26.000 335 21296.30 666.36 43244.58 48209.13 2024-11-30 08:10:27.000 335 21296.24 666.32 43244.58 48209.22 2024-11-30 08:10:28.000 335 21296.25 666.29 43244.53 48209.20 2024-11-30 08:10:29.000 335 21296.24 666.22 43244.51 48209.22 2024-11-30 08:10:30.000 335 21296.20 666.29 43244.51 48209.19 2024-11-30 08:10:31.000 335 21296.21 666.33 43244.52 48209.17 2024-11-30 08:10:32.000 335 21296.23 666.32 43244.53 48209.23 2024-11-30 08:10:33.000 335 21296.21 666.34 43244.52 48209.19 2024-11-30 08:10:34.000 335 21296.20 666.32 43244.52 48209.22 2024-11-30 08:10:35.000 335 21296.21 666.32 43244.56 48209.21 2024-11-30 08:10:36.000 335 21296.23 666.25 43244.52 48209.18 2024-11-30 08:10:37.000 335 21296.24 666.24 43244.57 48209.23 2024-11-30 08:10:38.000 335 21296.24 666.27 43244.59 48209.23 2024-11-30 08:10:39.000 335 21296.21 666.32 43244.56 48209.29 2024-11-30 08:10:40.000 335 21296.23 666.35 43244.57 48209.27 2024-11-30 08:10:41.000 335 21296.23 666.39 43244.54 48209.28 2024-11-30 08:10:42.000 335 21296.27 666.36 43244.52 48209.28 2024-11-30 08:10:43.000 335 21296.32 666.34 43244.57 48209.31 2024-11-30 08:10:44.000 335 21296.30 666.39 43244.58 48209.26 2024-11-30 08:10:45.000 335 21296.24 666.34 43244.56 48209.30 2024-11-30 08:10:46.000 335 21296.23 666.35 43244.60 48209.28 2024-11-30 08:10:47.000 335 21296.27 666.32 43244.59 48209.31 2024-11-30 08:10:48.000 335 21296.25 666.32 43244.57 48209.32 2024-11-30 08:10:49.000 335 21296.29 666.32 43244.57 48209.25 2024-11-30 08:10:50.000 335 21296.29 666.30 43244.61 48209.36 2024-11-30 08:10:51.000 335 21296.24 666.28 43244.66 48209.26 2024-11-30 08:10:52.000 335 21296.24 666.29 43244.63 48209.29 2024-11-30 08:10:53.000 335 21296.22 666.28 43244.60 48209.29 2024-11-30 08:10:54.000 335 21296.24 666.24 43244.61 48209.31 2024-11-30 08:10:55.000 335 21296.29 666.24 43244.64 48209.34 2024-11-30 08:10:56.000 335 21296.26 666.25 43244.71 48209.28 2024-11-30 08:10:57.000 335 21296.25 666.28 43244.69 48209.37 2024-11-30 08:10:58.000 335 21296.27 666.32 43244.74 48209.28 2024-11-30 08:10:59.000 335 21296.20 666.35 43244.67 48209.36 2024-11-30 08:11:00.000 335 21296.15 666.36 43244.64 48209.27 2024-11-30 08:11:01.000 335 21296.12 666.38 43244.74 48209.29 2024-11-30 08:11:02.000 335 21296.12 666.42 43244.71 48209.25 2024-11-30 08:11:03.000 335 21296.14 666.47 43244.69 48209.29 2024-11-30 08:11:04.000 335 21296.12 666.52 43244.67 48209.21 2024-11-30 08:11:05.000 335 21296.09 666.50 43244.68 48209.22 2024-11-30 08:11:06.000 335 21296.08 666.47 43244.63 48209.17 2024-11-30 08:11:07.000 335 21296.08 666.47 43244.62 48209.20 2024-11-30 08:11:08.000 335 21296.12 666.44 43244.57 48209.14 2024-11-30 08:11:09.000 335 21296.10 666.44 43244.55 48209.15 2024-11-30 08:11:10.000 335 21296.17 666.45 43244.51 48209.16 2024-11-30 08:11:11.000 335 21296.12 666.51 43244.50 48209.09 2024-11-30 08:11:12.000 335 21296.14 666.51 43244.50 48209.19 2024-11-30 08:11:13.000 335 21296.19 666.46 43244.50 48209.20 2024-11-30 08:11:14.000 335 21296.13 666.43 43244.54 48209.11 2024-11-30 08:11:15.000 335 21296.04 666.42 43244.58 48209.14 2024-11-30 08:11:16.000 335 21296.01 666.35 43244.57 48209.16 2024-11-30 08:11:17.000 335 21295.98 666.34 43244.62 48209.18 2024-11-30 08:11:18.000 335 21296.01 666.32 43244.67 48209.20 2024-11-30 08:11:19.000 335 21296.02 666.30 43244.70 48209.23 2024-11-30 08:11:20.000 335 21295.99 666.32 43244.70 48209.20 2024-11-30 08:11:21.000 335 21296.01 666.32 43244.64 48209.28 2024-11-30 08:11:22.000 335 21296.01 666.30 43244.67 48209.24 2024-11-30 08:11:23.000 335 21296.03 666.25 43244.74 48209.33 2024-11-30 08:11:24.000 335 21296.03 666.29 43244.75 48209.25 2024-11-30 08:11:25.000 335 21296.04 666.29 43244.76 48209.31 2024-11-30 08:11:26.000 335 21296.05 666.25 43244.75 48209.24 2024-11-30 08:11:27.000 335 21296.04 666.29 43244.78 48209.32 2024-11-30 08:11:28.000 335 21296.00 666.30 43244.75 48209.24 2024-11-30 08:11:29.000 335 21295.94 666.25 43244.68 48209.28 2024-11-30 08:11:30.000 335 21295.94 666.21 43244.70 48209.26 2024-11-30 08:11:31.000 335 21295.94 666.24 43244.68 48209.23 2024-11-30 08:11:32.000 335 21295.90 666.24 43244.73 48209.27 2024-11-30 08:11:33.000 335 21295.86 666.23 43244.78 48209.27 2024-11-30 08:11:34.000 335 21295.88 666.17 43244.77 48209.23 2024-11-30 08:11:35.000 335 21295.92 666.16 43244.76 48209.27 2024-11-30 08:11:36.000 335 21295.95 666.14 43244.79 48209.24 2024-11-30 08:11:37.000 335 21295.95 666.14 43244.81 48209.32 2024-11-30 08:11:38.000 335 21295.99 666.11 43244.85 48209.23 2024-11-30 08:11:39.000 335 21295.98 666.11 43244.79 48209.31 2024-11-30 08:11:40.000 335 21295.98 666.08 43244.78 48209.32 2024-11-30 08:11:41.000 335 21295.96 666.10 43244.76 48209.27 2024-11-30 08:11:42.000 335 21295.98 666.12 43244.77 48209.26 2024-11-30 08:11:43.000 335 21295.96 666.17 43244.71 48209.25 2024-11-30 08:11:44.000 335 21296.01 666.24 43244.64 48209.28 2024-11-30 08:11:45.000 335 21296.02 666.33 43244.63 48209.19 2024-11-30 08:11:46.000 335 21296.02 666.29 43244.57 48209.12 2024-11-30 08:11:47.000 335 21296.01 666.27 43244.50 48209.05 2024-11-30 08:11:48.000 335 21296.01 666.25 43244.50 48209.08 2024-11-30 08:11:49.000 335 21295.98 666.26 43244.53 48209.03 2024-11-30 08:11:50.000 335 21296.01 666.30 43244.55 48209.07 2024-11-30 08:11:51.000 335 21295.98 666.29 43244.56 48209.02 2024-11-30 08:11:52.000 335 21295.92 666.24 43244.56 48209.09 2024-11-30 08:11:53.000 335 21295.93 666.27 43244.56 48209.05 2024-11-30 08:11:54.000 335 21295.90 666.27 43244.60 48209.07 2024-11-30 08:11:55.000 335 21295.89 666.21 43244.66 48209.03 2024-11-30 08:11:56.000 335 21295.82 666.22 43244.66 48209.01 2024-11-30 08:11:57.000 335 21295.79 666.20 43244.63 48209.09 2024-11-30 08:11:58.000 335 21295.78 666.23 43244.68 48209.09 2024-11-30 08:11:59.000 335 21295.76 666.23 43244.71 48209.03 2024-11-30 08:12:00.000 335 21295.75 666.23 43244.70 48209.10 2024-11-30 08:12:01.000 335 21295.75 666.25 43244.73 48209.05 2024-11-30 08:12:02.000 335 21295.74 666.22 43244.71 48209.13 2024-11-30 08:12:03.000 335 21295.80 666.18 43244.67 48209.06 2024-11-30 08:12:04.000 335 21295.84 666.20 43244.73 48209.09 2024-11-30 08:12:05.000 335 21295.88 666.18 43244.69 48209.13 2024-11-30 08:12:06.000 335 21295.89 666.18 43244.67 48209.12 2024-11-30 08:12:07.000 335 21295.92 666.17 43244.71 48209.15 2024-11-30 08:12:08.000 335 21295.95 666.13 43244.76 48209.16 2024-11-30 08:12:09.000 335 21295.92 666.11 43244.68 48209.14 2024-11-30 08:12:10.000 335 21295.92 666.12 43244.60 48209.18 2024-11-30 08:12:11.000 335 21295.91 666.10 43244.61 48209.11 2024-11-30 08:12:12.000 335 21295.92 666.14 43244.62 48209.14 2024-11-30 08:12:13.000 335 21295.93 666.12 43244.69 48209.19 2024-11-30 08:12:14.000 335 21295.95 666.15 43244.72 48209.17 2024-11-30 08:12:15.000 335 21295.98 666.15 43244.64 48209.24 2024-11-30 08:12:16.000 335 21295.98 666.13 43244.64 48209.13 2024-11-30 08:12:17.000 335 21295.99 666.10 43244.69 48209.26 2024-11-30 08:12:18.000 335 21295.99 666.15 43244.66 48209.22 2024-11-30 08:12:19.000 335 21295.99 666.18 43244.66 48209.15 2024-11-30 08:12:20.000 335 21295.99 666.20 43244.73 48209.19 2024-11-30 08:12:21.000 335 21295.98 666.19 43244.68 48209.24 2024-11-30 08:12:22.000 335 21295.95 666.25 43244.69 48209.15 2024-11-30 08:12:23.000 335 21295.94 666.31 43244.67 48209.16 2024-11-30 08:12:24.000 335 21295.93 666.31 43244.58 48209.15 2024-11-30 08:12:25.000 335 21295.91 666.35 43244.59 48209.13 2024-11-30 08:12:26.000 335 21295.95 666.32 43244.62 48209.16 2024-11-30 08:12:27.000 335 21295.96 666.33 43244.58 48209.06 2024-11-30 08:12:28.000 335 21295.92 666.39 43244.56 48209.05 2024-11-30 08:12:29.000 335 21295.93 666.41 43244.58 48209.07 2024-11-30 08:12:30.000 335 21295.91 666.38 43244.57 48209.05 2024-11-30 08:12:31.000 335 21295.90 666.37 43244.51 48209.00 2024-11-30 08:12:32.000 335 21295.96 666.38 43244.50 48209.02 2024-11-30 08:12:33.000 335 21295.98 666.43 43244.49 48208.97 2024-11-30 08:12:34.000 335 21296.01 666.43 43244.47 48208.98 2024-11-30 08:12:35.000 335 21296.03 666.52 43244.44 48209.07 2024-11-30 08:12:36.000 335 21295.98 666.64 43244.39 48209.03 2024-11-30 08:12:37.000 335 21295.98 666.64 43244.36 48209.04 2024-11-30 08:12:38.000 335 21295.98 666.62 43244.35 48208.93 2024-11-30 08:12:39.000 335 21295.96 666.63 43244.38 48208.97 2024-11-30 08:12:40.000 335 21295.91 666.54 43244.40 48208.96 2024-11-30 08:12:41.000 335 21295.85 666.45 43244.42 48208.95 2024-11-30 08:12:42.000 335 21295.84 666.38 43244.48 48209.01 2024-11-30 08:12:43.000 335 21295.82 666.36 43244.53 48209.06 2024-11-30 08:12:44.000 335 21295.81 666.43 43244.52 48209.09 2024-11-30 08:12:45.000 335 21295.78 666.49 43244.57 48209.03 2024-11-30 08:12:46.000 335 21295.79 666.49 43244.62 48209.01 2024-11-30 08:12:47.000 335 21295.77 666.46 43244.62 48209.03 2024-11-30 08:12:48.000 335 21295.75 666.48 43244.64 48209.07 2024-11-30 08:12:49.000 335 21295.72 666.47 43244.63 48209.04 2024-11-30 08:12:50.000 335 21295.75 666.44 43244.68 48209.06 2024-11-30 08:12:51.000 335 21295.76 666.36 43244.68 48209.11 2024-11-30 08:12:52.000 335 21295.80 666.36 43244.70 48209.09 2024-11-30 08:12:53.000 335 21295.80 666.41 43244.73 48209.12 2024-11-30 08:12:54.000 335 21295.78 666.45 43244.75 48209.07 2024-11-30 08:12:55.000 335 21295.80 666.45 43244.75 48209.11 2024-11-30 08:12:56.000 335 21295.79 666.46 43244.79 48209.14 2024-11-30 08:12:57.000 335 21295.76 666.47 43244.79 48209.06 2024-11-30 08:12:58.000 335 21295.79 666.46 43244.78 48209.13 2024-11-30 08:12:59.000 335 21295.82 666.41 43244.77 48209.13 2024-11-30 08:13:00.000 335 21295.83 666.44 43244.77 48209.16 2024-11-30 08:13:01.000 335 21295.80 666.44 43244.78 48209.11 2024-11-30 08:13:02.000 335 21295.81 666.44 43244.77 48209.14 2024-11-30 08:13:03.000 335 21295.78 666.46 43244.76 48209.06 2024-11-30 08:13:04.000 335 21295.82 666.50 43244.79 48209.13 2024-11-30 08:13:05.000 335 21295.82 666.49 43244.77 48209.15 2024-11-30 08:13:06.000 335 21295.84 666.51 43244.75 48209.15 2024-11-30 08:13:07.000 335 21295.86 666.62 43244.67 48209.14 2024-11-30 08:13:08.000 335 21295.85 666.69 43244.61 48209.08 2024-11-30 08:13:09.000 335 21295.92 666.72 43244.58 48209.04 2024-11-30 08:13:10.000 335 21295.93 666.69 43244.53 48209.05 2024-11-30 08:13:11.000 335 21295.96 666.74 43244.53 48209.00 2024-11-30 08:13:12.000 335 21295.95 666.71 43244.52 48208.99 2024-11-30 08:13:13.000 335 21295.88 666.73 43244.49 48208.96 2024-11-30 08:13:14.000 335 21295.89 666.68 43244.47 48208.95 2024-11-30 08:13:15.000 335 21295.80 666.61 43244.54 48208.91 2024-11-30 08:13:16.000 335 21295.74 666.51 43244.57 48208.99 2024-11-30 08:13:17.000 335 21295.81 666.39 43244.64 48209.04 2024-11-30 08:13:18.000 335 21295.87 666.29 43244.68 48209.12 2024-11-30 08:13:19.000 335 21295.94 666.22 43244.77 48209.18 2024-11-30 08:13:20.000 335 21295.95 666.18 43244.80 48209.25 2024-11-30 08:13:21.000 335 21295.94 666.17 43244.86 48209.31 2024-11-30 08:13:22.000 335 21295.88 666.12 43244.83 48209.34 2024-11-30 08:13:23.000 335 21295.86 666.17 43244.88 48209.32 2024-11-30 08:13:24.000 335 21295.93 666.16 43244.95 48209.38 2024-11-30 08:13:25.000 335 21295.94 666.14 43244.96 48209.34 2024-11-30 08:13:26.000 335 21295.87 666.12 43244.97 48209.40 2024-11-30 08:13:27.000 335 21295.84 666.16 43244.97 48209.41 2024-11-30 08:13:28.000 335 21295.85 666.19 43244.97 48209.39 2024-11-30 08:13:29.000 335 21295.80 666.19 43244.96 48209.39 2024-11-30 08:13:30.000 335 21295.80 666.20 43244.96 48209.35 2024-11-30 08:13:31.000 335 21295.85 666.15 43244.92 48209.41 2024-11-30 08:13:32.000 335 21295.88 666.18 43244.87 48209.39 2024-11-30 08:13:33.000 335 21295.84 666.20 43244.92 48209.43 2024-11-30 08:13:34.000 335 21295.84 666.13 43244.90 48209.39 2024-11-30 08:13:35.000 335 21295.87 666.09 43244.93 48209.39 2024-11-30 08:13:36.000 335 21295.90 666.05 43244.94 48209.37 2024-11-30 08:13:37.000 335 21295.89 666.09 43244.94 48209.37 2024-11-30 08:13:38.000 335 21295.88 666.15 43244.94 48209.34 2024-11-30 08:13:39.000 335 21295.88 666.18 43244.95 48209.37 2024-11-30 08:13:40.000 335 21295.85 666.14 43244.90 48209.38 2024-11-30 08:13:41.000 335 21295.85 666.15 43244.87 48209.37 2024-11-30 08:13:42.000 335 21295.89 666.14 43244.86 48209.35 2024-11-30 08:13:43.000 335 21295.89 666.12 43244.86 48209.40 2024-11-30 08:13:44.000 335 21295.83 666.13 43244.85 48209.36 2024-11-30 08:13:45.000 335 21295.85 666.16 43244.80 48209.37 2024-11-30 08:13:46.000 335 21295.84 666.10 43244.78 48209.30 2024-11-30 08:13:47.000 335 21295.81 666.12 43244.77 48209.21 2024-11-30 08:13:48.000 335 21295.85 666.11 43244.72 48209.25 2024-11-30 08:13:49.000 335 21295.84 666.06 43244.71 48209.21 2024-11-30 08:13:50.000 335 21295.85 666.06 43244.74 48209.20 2024-11-30 08:13:51.000 335 21295.87 666.09 43244.73 48209.22 2024-11-30 08:13:52.000 335 21295.85 666.04 43244.79 48209.28 2024-11-30 08:13:53.000 335 21295.85 665.98 43244.77 48209.29 2024-11-30 08:13:54.000 335 21295.91 665.96 43244.79 48209.28 2024-11-30 08:13:55.000 335 21295.93 665.94 43244.85 48209.38 2024-11-30 08:13:56.000 335 21295.97 665.94 43244.89 48209.33 2024-11-30 08:13:57.000 335 21295.95 665.88 43244.89 48209.43 2024-11-30 08:13:58.000 335 21295.91 665.92 43244.91 48209.41 2024-11-30 08:13:59.000 335 21295.93 665.94 43244.93 48209.38 2024-11-30 08:14:00.000 335 21295.95 665.95 43244.90 48209.44 2024-11-30 08:14:01.000 335 21295.97 666.01 43244.90 48209.43 2024-11-30 08:14:02.000 335 21296.01 666.08 43244.93 48209.36 2024-11-30 08:14:03.000 335 21296.01 666.12 43244.90 48209.38 2024-11-30 08:14:04.000 335 21296.03 666.11 43244.85 48209.32 2024-11-30 08:14:05.000 335 21296.06 666.11 43244.82 48209.32 2024-11-30 08:14:06.000 335 21296.08 666.10 43244.79 48209.35 2024-11-30 08:14:07.000 335 21296.11 666.10 43244.79 48209.27 2024-11-30 08:14:08.000 335 21296.11 666.13 43244.78 48209.25 2024-11-30 08:14:09.000 335 21296.12 666.14 43244.71 48209.28 2024-11-30 08:14:10.000 335 21296.09 666.18 43244.68 48209.27 2024-11-30 08:14:11.000 335 21296.07 666.18 43244.60 48209.22 2024-11-30 08:14:12.000 335 21296.06 666.15 43244.58 48209.20 2024-11-30 08:14:13.000 335 21296.03 666.22 43244.55 48209.13 2024-11-30 08:14:14.000 335 21296.04 666.25 43244.49 48209.11 2024-11-30 08:14:15.000 335 21296.04 666.24 43244.46 48209.07 2024-11-30 08:14:16.000 335 21296.06 666.21 43244.48 48209.07 2024-11-30 08:14:17.000 335 21296.02 666.22 43244.52 48209.10 2024-11-30 08:14:18.000 335 21296.02 666.23 43244.55 48209.12 2024-11-30 08:14:19.000 335 21296.03 666.20 43244.60 48209.02 2024-11-30 08:14:20.000 335 21296.05 666.22 43244.53 48209.04 2024-11-30 08:14:21.000 335 21296.04 666.25 43244.54 48209.02 2024-11-30 08:14:22.000 335 21296.06 666.31 43244.48 48209.09 2024-11-30 08:14:23.000 335 21296.04 666.39 43244.40 48208.94 2024-11-30 08:14:24.000 335 21296.00 666.45 43244.40 48208.99 2024-11-30 08:14:25.000 335 21296.03 666.43 43244.36 48208.90 2024-11-30 08:14:26.000 335 21296.02 666.41 43244.28 48208.94 2024-11-30 08:14:27.000 335 21296.03 666.47 43244.23 48208.86 2024-11-30 08:14:28.000 335 21296.00 666.42 43244.27 48208.86 2024-11-30 08:14:29.000 335 21296.00 666.43 43244.24 48208.80 2024-11-30 08:14:30.000 335 21296.05 666.50 43244.15 48208.89 2024-11-30 08:14:31.000 335 21296.10 666.53 43244.16 48208.84 2024-11-30 08:14:32.000 335 21296.08 666.54 43244.14 48208.79 2024-11-30 08:14:33.000 335 21296.06 666.52 43244.08 48208.77 2024-11-30 08:14:34.000 335 21296.04 666.48 43244.11 48208.81 2024-11-30 08:14:35.000 335 21296.01 666.49 43244.12 48208.76 2024-11-30 08:14:36.000 335 21296.02 666.44 43244.10 48208.68 2024-11-30 08:14:37.000 335 21296.02 666.41 43244.11 48208.78 2024-11-30 08:14:38.000 335 21296.01 666.43 43244.16 48208.75 2024-11-30 08:14:39.000 335 21295.98 666.40 43244.11 48208.74 2024-11-30 08:14:40.000 335 21295.99 666.36 43244.17 48208.79 2024-11-30 08:14:41.000 335 21296.05 666.32 43244.18 48208.79 2024-11-30 08:14:42.000 335 21296.08 666.30 43244.18 48208.80 2024-11-30 08:14:43.000 335 21296.08 666.25 43244.24 48208.82 2024-11-30 08:14:44.000 335 21296.11 666.26 43244.27 48208.80 2024-11-30 08:14:45.000 335 21296.12 666.28 43244.22 48208.85 2024-11-30 08:14:46.000 335 21296.13 666.21 43244.23 48208.84 2024-11-30 08:14:47.000 335 21296.10 666.14 43244.26 48208.84 2024-11-30 08:14:48.000 335 21296.11 666.10 43244.26 48208.92 2024-11-30 08:14:49.000 335 21296.14 666.06 43244.24 48208.96 2024-11-30 08:14:50.000 335 21296.15 666.02 43244.20 48208.92 2024-11-30 08:14:51.000 335 21296.15 665.97 43244.27 48208.95 2024-11-30 08:14:52.000 335 21296.15 665.95 43244.33 48208.97 2024-11-30 08:14:53.000 335 21296.15 665.92 43244.38 48208.99 2024-11-30 08:14:54.000 335 21296.17 665.86 43244.40 48209.00 2024-11-30 08:14:55.000 335 21296.17 665.85 43244.42 48209.07 2024-11-30 08:14:56.000 335 21296.18 665.75 43244.46 48209.00 2024-11-30 08:14:57.000 335 21296.24 665.73 43244.47 48209.07 2024-11-30 08:14:58.000 335 21296.30 665.73 43244.43 48209.16 2024-11-30 08:14:59.000 335 21296.27 665.74 43244.50 48209.08 2024-11-30 08:15:00.000 335 21296.23 665.71 43244.53 48209.13 2024-11-30 08:15:01.000 335 21296.20 665.68 43244.55 48209.12 2024-11-30 08:15:02.000 335 21296.16 665.64 43244.52 48209.12 2024-11-30 08:15:03.000 335 21296.15 665.56 43244.51 48209.04 2024-11-30 08:15:04.000 335 21296.13 665.57 43244.53 48209.10 2024-11-30 08:15:05.000 335 21296.12 665.55 43244.58 48209.10 2024-11-30 08:15:06.000 335 21296.11 665.56 43244.58 48209.14 2024-11-30 08:15:07.000 335 21296.10 665.59 43244.58 48209.18 2024-11-30 08:15:08.000 335 21296.10 665.55 43244.60 48209.16 2024-11-30 08:15:09.000 335 21296.08 665.53 43244.53 48209.15 2024-11-30 08:15:10.000 335 21296.04 665.55 43244.55 48209.18 2024-11-30 08:15:11.000 335 21296.06 665.53 43244.54 48209.15 2024-11-30 08:15:12.000 335 21296.07 665.50 43244.53 48209.17 2024-11-30 08:15:13.000 335 21296.05 665.50 43244.54 48209.20 2024-11-30 08:15:14.000 335 21296.07 665.55 43244.56 48209.20 2024-11-30 08:15:15.000 335 21296.08 665.51 43244.54 48209.16 2024-11-30 08:15:16.000 335 21296.14 665.48 43244.56 48209.18 2024-11-30 08:15:17.000 335 21296.14 665.48 43244.56 48209.22 2024-11-30 08:15:18.000 335 21296.13 665.46 43244.61 48209.20 2024-11-30 08:15:19.000 335 21296.13 665.45 43244.62 48209.17 2024-11-30 08:15:20.000 335 21296.04 665.45 43244.53 48209.17 2024-11-30 08:15:21.000 335 21296.05 665.45 43244.56 48209.13 2024-11-30 08:15:22.000 335 21296.05 665.40 43244.59 48209.13 2024-11-30 08:15:23.000 335 21296.09 665.36 43244.53 48209.16 2024-11-30 08:15:24.000 335 21296.08 665.41 43244.56 48209.19 2024-11-30 08:15:25.000 335 21296.12 665.47 43244.56 48209.16 2024-11-30 08:15:26.000 335 21296.14 665.48 43244.58 48209.19 2024-11-30 08:15:27.000 335 21296.15 665.45 43244.64 48209.18 2024-11-30 08:15:28.000 335 21296.16 665.43 43244.56 48209.19 2024-11-30 08:15:29.000 335 21296.17 665.37 43244.51 48209.17 2024-11-30 08:15:30.000 335 21296.15 665.37 43244.57 48209.18 2024-11-30 08:15:31.000 335 21296.09 665.38 43244.55 48209.16 2024-11-30 08:15:32.000 335 21296.09 665.41 43244.48 48209.19 2024-11-30 08:15:33.000 335 21296.10 665.45 43244.47 48209.14 2024-11-30 08:15:34.000 335 21296.07 665.45 43244.43 48209.14 2024-11-30 08:15:35.000 335 21296.10 665.49 43244.47 48209.11 2024-11-30 08:15:36.000 335 21296.12 665.55 43244.46 48209.13 2024-11-30 08:15:37.000 335 21296.12 665.56 43244.43 48209.08 2024-11-30 08:15:38.000 335 21296.11 665.55 43244.38 48209.10 2024-11-30 08:15:39.000 335 21296.12 665.62 43244.27 48209.04 2024-11-30 08:15:40.000 335 21296.12 665.63 43244.25 48209.03 2024-11-30 08:15:41.000 335 21296.09 665.63 43244.25 48208.93 2024-11-30 08:15:42.000 335 21296.08 665.63 43244.26 48208.94 2024-11-30 08:15:43.000 335 21296.02 665.57 43244.22 48208.93 2024-11-30 08:15:44.000 335 21296.04 665.62 43244.21 48208.92 2024-11-30 08:15:45.000 335 21296.10 665.63 43244.23 48208.91 2024-11-30 08:15:46.000 335 21296.11 665.62 43244.29 48208.90 2024-11-30 08:15:47.000 335 21296.10 665.52 43244.31 48208.97 2024-11-30 08:15:48.000 335 21296.10 665.44 43244.38 48209.03 2024-11-30 08:15:49.000 335 21296.04 665.34 43244.44 48208.99 2024-11-30 08:15:50.000 335 21296.03 665.33 43244.45 48209.06 2024-11-30 08:15:51.000 335 21296.05 665.28 43244.52 48209.12 2024-11-30 08:15:52.000 335 21296.08 665.20 43244.58 48209.17 2024-11-30 08:15:53.000 335 21296.09 665.28 43244.56 48209.17 2024-11-30 08:15:54.000 335 21296.10 665.30 43244.60 48209.19 2024-11-30 08:15:55.000 335 21296.12 665.29 43244.56 48209.20 2024-11-30 08:15:56.000 335 21296.11 665.31 43244.57 48209.19 2024-11-30 08:15:57.000 335 21296.13 665.26 43244.60 48209.22 2024-11-30 08:15:58.000 335 21296.16 665.22 43244.61 48209.21 2024-11-30 08:15:59.000 335 21296.15 665.21 43244.68 48209.27 2024-11-30 08:16:00.000 335 21296.21 665.16 43244.67 48209.21 2024-11-30 08:16:01.000 335 21296.20 665.18 43244.67 48209.31 2024-11-30 08:16:02.000 335 21296.20 665.24 43244.65 48209.27 2024-11-30 08:16:03.000 335 21296.19 665.27 43244.66 48209.27 2024-11-30 08:16:04.000 335 21296.19 665.29 43244.66 48209.28 2024-11-30 08:16:05.000 335 21296.21 665.25 43244.65 48209.28 2024-11-30 08:16:06.000 335 21296.28 665.25 43244.61 48209.26 2024-11-30 08:16:07.000 335 21296.29 665.28 43244.64 48209.27 2024-11-30 08:16:08.000 335 21296.27 665.35 43244.62 48209.28 2024-11-30 08:16:09.000 335 21296.27 665.44 43244.51 48209.23 2024-11-30 08:16:10.000 335 21296.32 665.48 43244.45 48209.20 2024-11-30 08:16:11.000 335 21296.36 665.45 43244.42 48209.20 2024-11-30 08:16:12.000 335 21296.35 665.42 43244.41 48209.15 2024-11-30 08:16:13.000 335 21296.32 665.44 43244.43 48209.13 2024-11-30 08:16:14.000 335 21296.32 665.42 43244.43 48209.12 2024-11-30 08:16:15.000 335 21296.32 665.44 43244.43 48209.13 2024-11-30 08:16:16.000 335 21296.34 665.39 43244.40 48209.17 2024-11-30 08:16:17.000 335 21296.27 665.35 43244.41 48209.10 2024-11-30 08:16:18.000 335 21296.27 665.36 43244.37 48209.14 2024-11-30 08:16:19.000 335 21296.28 665.37 43244.37 48209.08 2024-11-30 08:16:20.000 335 21296.31 665.39 43244.41 48209.10 2024-11-30 08:16:21.000 335 21296.32 665.40 43244.41 48209.17 2024-11-30 08:16:22.000 335 21296.32 665.42 43244.35 48209.11 2024-11-30 08:16:23.000 335 21296.27 665.37 43244.35 48209.10 2024-11-30 08:16:24.000 335 21296.25 665.28 43244.37 48209.10 2024-11-30 08:16:25.000 335 21296.26 665.26 43244.39 48209.10 2024-11-30 08:16:26.000 335 21296.24 665.32 43244.36 48209.14 2024-11-30 08:16:27.000 335 21296.24 665.33 43244.40 48209.16 2024-11-30 08:16:28.000 335 21296.27 665.35 43244.39 48209.14 2024-11-30 08:16:29.000 335 21296.21 665.39 43244.30 48209.05 2024-11-30 08:16:30.000 335 21296.16 665.45 43244.33 48209.07 2024-11-30 08:16:31.000 335 21296.15 665.52 43244.30 48209.02 2024-11-30 08:16:32.000 335 21296.16 665.60 43244.23 48208.94 2024-11-30 08:16:33.000 335 21296.18 665.66 43244.14 48208.87 2024-11-30 08:16:34.000 335 21296.19 665.70 43244.10 48208.89 2024-11-30 08:16:35.000 335 21296.20 665.73 43244.03 48208.84 2024-11-30 08:16:36.000 335 21296.23 665.83 43243.98 48208.78 2024-11-30 08:16:37.000 335 21296.19 665.84 43243.92 48208.76 2024-11-30 08:16:38.000 335 21296.20 665.80 43243.89 48208.70 2024-11-30 08:16:39.000 335 21296.25 665.77 43243.95 48208.68 2024-11-30 08:16:40.000 335 21296.19 665.66 43243.97 48208.68 2024-11-30 08:16:41.000 335 21296.18 665.65 43244.05 48208.71 2024-11-30 08:16:42.000 335 21296.10 665.63 43244.00 48208.74 2024-11-30 08:16:43.000 335 21296.04 665.55 43244.03 48208.75 2024-11-30 08:16:44.000 335 21296.03 665.46 43244.09 48208.71 2024-11-30 08:16:45.000 335 21296.06 665.48 43244.16 48208.87 2024-11-30 08:16:46.000 335 21296.08 665.53 43244.18 48208.78 2024-11-30 08:16:47.000 335 21296.06 665.55 43244.13 48208.89 2024-11-30 08:16:48.000 335 21296.08 665.60 43244.10 48208.83 2024-11-30 08:16:49.000 335 21296.03 665.63 43244.10 48208.85 2024-11-30 08:16:50.000 335 21296.00 665.64 43244.11 48208.78 2024-11-30 08:16:51.000 335 21296.00 665.64 43244.14 48208.82 2024-11-30 08:16:52.000 335 21296.01 665.68 43244.10 48208.77 2024-11-30 08:16:53.000 335 21296.01 665.69 43244.08 48208.76 2024-11-30 08:16:54.000 335 21295.95 665.64 43244.07 48208.73 2024-11-30 08:16:55.000 335 21295.88 665.68 43244.07 48208.69 2024-11-30 08:16:56.000 335 21295.88 665.62 43244.11 48208.74 2024-11-30 08:16:57.000 335 21295.87 665.65 43244.09 48208.73 2024-11-30 08:16:58.000 335 21295.91 665.71 43244.09 48208.68 2024-11-30 08:16:59.000 335 21295.93 665.68 43244.05 48208.71 2024-11-30 08:17:00.000 335 21295.93 665.63 43244.01 48208.73 2024-11-30 08:17:01.000 335 21295.91 665.61 43244.05 48208.72 2024-11-30 08:17:02.000 335 21295.92 665.55 43244.09 48208.78 2024-11-30 08:17:03.000 335 21295.92 665.48 43244.17 48208.77 2024-11-30 08:17:04.000 335 21295.95 665.46 43244.21 48208.82 2024-11-30 08:17:05.000 335 21295.97 665.41 43244.31 48208.86 2024-11-30 08:17:06.000 335 21295.97 665.35 43244.34 48208.94 2024-11-30 08:17:07.000 335 21295.95 665.31 43244.38 48208.96 2024-11-30 08:17:08.000 335 21295.93 665.26 43244.43 48209.02 2024-11-30 08:17:09.000 335 21295.99 665.25 43244.45 48209.01 2024-11-30 08:17:10.000 335 21296.00 665.19 43244.52 48209.10 2024-11-30 08:17:11.000 335 21295.99 665.14 43244.56 48209.15 2024-11-30 08:17:12.000 335 21295.98 665.13 43244.57 48209.17 2024-11-30 08:17:13.000 335 21295.97 665.12 43244.61 48209.21 2024-11-30 08:17:14.000 335 21296.00 665.08 43244.65 48209.22 2024-11-30 08:17:15.000 335 21295.98 665.03 43244.71 48209.26 2024-11-30 08:17:16.000 335 21295.98 664.98 43244.82 48209.36 2024-11-30 08:17:17.000 335 21295.98 664.93 43244.83 48209.31 2024-11-30 08:17:18.000 335 21296.00 664.90 43244.86 48209.42 2024-11-30 08:17:19.000 335 21295.99 664.86 43244.91 48209.44 2024-11-30 08:17:20.000 335 21296.01 664.91 43244.89 48209.45 2024-11-30 08:17:21.000 335 21296.05 664.97 43244.86 48209.49 2024-11-30 08:17:22.000 335 21296.06 664.93 43244.83 48209.48 2024-11-30 08:17:23.000 335 21296.01 664.91 43244.93 48209.48 2024-11-30 08:17:24.000 335 21295.99 664.84 43245.03 48209.49 2024-11-30 08:17:25.000 335 21295.99 664.83 43245.05 48209.54 2024-11-30 08:17:26.000 335 21295.97 664.85 43245.06 48209.51 2024-11-30 08:17:27.000 335 21295.91 664.82 43245.11 48209.62 2024-11-30 08:17:28.000 335 21295.93 664.82 43245.16 48209.58 2024-11-30 08:17:29.000 335 21295.94 664.81 43245.15 48209.63 2024-11-30 08:17:30.000 335 21295.91 664.83 43245.13 48209.62 2024-11-30 08:17:31.000 335 21295.91 664.86 43245.14 48209.64 2024-11-30 08:17:32.000 335 21295.91 664.90 43245.14 48209.60 2024-11-30 08:17:33.000 335 21295.94 664.93 43245.18 48209.61 2024-11-30 08:17:34.000 335 21295.93 664.93 43245.14 48209.61 2024-11-30 08:17:35.000 335 21295.96 664.91 43245.13 48209.65 2024-11-30 08:17:36.000 335 21295.97 664.92 43245.10 48209.62 2024-11-30 08:17:37.000 335 21295.96 665.02 43245.13 48209.58 2024-11-30 08:17:38.000 335 21295.94 665.12 43245.11 48209.52 2024-11-30 08:17:39.000 335 21295.91 665.11 43245.00 48209.55 2024-11-30 08:17:40.000 335 21295.92 665.10 43244.97 48209.49 2024-11-30 08:17:41.000 335 21295.93 665.05 43244.92 48209.49 2024-11-30 08:17:42.000 335 21295.90 665.03 43244.87 48209.51 2024-11-30 08:17:43.000 335 21295.91 664.99 43244.91 48209.51 2024-11-30 08:17:44.000 335 21295.91 664.96 43244.89 48209.52 2024-11-30 08:17:45.000 335 21295.93 664.94 43244.89 48209.54 2024-11-30 08:17:46.000 335 21295.94 664.95 43244.90 48209.50 2024-11-30 08:17:47.000 335 21295.97 665.00 43244.96 48209.46 2024-11-30 08:17:48.000 335 21296.04 665.04 43244.97 48209.49 2024-11-30 08:17:49.000 335 21295.99 665.06 43244.92 48209.49 2024-11-30 08:17:50.000 335 21295.95 665.06 43244.86 48209.40 2024-11-30 08:17:51.000 335 21295.93 665.01 43244.81 48209.45 2024-11-30 08:17:52.000 335 21295.91 664.95 43244.85 48209.41 2024-11-30 08:17:53.000 335 21295.88 664.85 43244.94 48209.47 2024-11-30 08:17:54.000 335 21295.89 664.85 43244.94 48209.46 2024-11-30 08:17:55.000 335 21295.87 664.93 43244.88 48209.44 2024-11-30 08:17:56.000 335 21295.90 665.00 43244.92 48209.45 2024-11-30 08:17:57.000 335 21295.90 665.06 43244.91 48209.54 2024-11-30 08:17:58.000 335 21295.90 664.99 43244.89 48209.45 2024-11-30 08:17:59.000 335 21295.93 664.95 43244.90 48209.45 2024-11-30 08:18:00.000 335 21295.89 665.00 43244.88 48209.47 2024-11-30 08:18:01.000 335 21295.88 665.03 43244.91 48209.48 2024-11-30 08:18:02.000 335 21295.89 665.01 43244.92 48209.46 2024-11-30 08:18:03.000 335 21295.87 664.99 43244.94 48209.44 2024-11-30 08:18:04.000 335 21295.87 664.98 43244.95 48209.47 2024-11-30 08:18:05.000 335 21295.88 665.01 43244.91 48209.45 2024-11-30 08:18:06.000 335 21295.86 665.00 43244.92 48209.46 2024-11-30 08:18:07.000 335 21295.86 664.98 43244.92 48209.48 2024-11-30 08:18:08.000 335 21295.86 664.92 43244.94 48209.44 2024-11-30 08:18:09.000 335 21295.88 664.93 43244.91 48209.51 2024-11-30 08:18:10.000 335 21295.90 664.96 43244.89 48209.48 2024-11-30 08:18:11.000 335 21295.90 664.96 43244.90 48209.50 2024-11-30 08:18:12.000 335 21295.90 664.94 43244.95 48209.51 2024-11-30 08:18:13.000 335 21295.84 664.91 43244.91 48209.49 2024-11-30 08:18:14.000 335 21295.86 664.92 43244.93 48209.52 2024-11-30 08:18:15.000 335 21295.87 664.90 43244.98 48209.51 2024-11-30 08:18:16.000 335 21295.91 664.92 43245.03 48209.53 2024-11-30 08:18:17.000 335 21295.86 664.93 43245.10 48209.56 2024-11-30 08:18:18.000 335 21295.85 664.97 43245.08 48209.62 2024-11-30 08:18:19.000 335 21295.89 665.00 43244.98 48209.59 2024-11-30 08:18:20.000 335 21295.87 665.02 43245.01 48209.50 2024-11-30 08:18:21.000 335 21295.78 665.04 43244.97 48209.55 2024-11-30 08:18:22.000 335 21295.84 665.07 43244.96 48209.54 2024-11-30 08:18:23.000 335 21295.87 665.09 43244.92 48209.55 2024-11-30 08:18:24.000 335 21295.87 665.13 43244.97 48209.44 2024-11-30 08:18:25.000 335 21295.86 665.12 43244.90 48209.48 2024-11-30 08:18:26.000 335 21295.86 665.18 43244.91 48209.45 2024-11-30 08:18:27.000 335 21295.90 665.14 43244.96 48209.47 2024-11-30 08:18:28.000 335 21295.93 665.14 43244.95 48209.42 2024-11-30 08:18:29.000 335 21295.91 665.10 43244.97 48209.41 2024-11-30 08:18:30.000 335 21295.93 665.05 43244.93 48209.45 2024-11-30 08:18:31.000 335 21295.95 665.12 43244.97 48209.61 2024-11-30 08:18:32.000 335 21296.00 665.20 43244.96 48209.53 2024-11-30 08:18:33.000 335 21295.98 665.19 43244.92 48209.46 2024-11-30 08:18:34.000 335 21295.95 665.14 43244.94 48209.55 2024-11-30 08:18:35.000 335 21295.93 665.15 43244.97 48209.47 2024-11-30 08:18:36.000 335 21295.93 665.16 43244.93 48209.51 2024-11-30 08:18:37.000 335 21295.93 665.16 43244.97 48209.59 2024-11-30 08:18:38.000 335 21295.93 665.22 43244.95 48209.53 2024-11-30 08:18:39.000 335 21295.92 665.23 43244.93 48209.52 2024-11-30 08:18:40.000 335 21295.94 665.20 43244.96 48209.50 2024-11-30 08:18:41.000 335 21295.94 665.20 43244.94 48209.44 2024-11-30 08:18:42.000 335 21295.97 665.21 43244.92 48209.38 2024-11-30 08:18:43.000 335 21296.02 665.20 43244.90 48209.42 2024-11-30 08:18:44.000 335 21296.00 665.20 43244.90 48209.39 2024-11-30 08:18:45.000 335 21295.94 665.18 43244.95 48209.38 2024-11-30 08:18:46.000 335 21295.93 665.22 43244.90 48209.38 2024-11-30 08:18:47.000 335 21295.94 665.30 43244.91 48209.36 2024-11-30 08:18:48.000 335 21295.89 665.31 43244.97 48209.41 2024-11-30 08:18:49.000 335 21295.96 665.24 43244.91 48209.41 2024-11-30 08:18:50.000 335 21295.93 665.27 43244.90 48209.32 2024-11-30 08:18:51.000 335 21295.89 665.26 43244.85 48209.40 2024-11-30 08:18:52.000 335 21295.85 665.27 43244.84 48209.46 2024-11-30 08:18:53.000 335 21295.82 665.30 43244.85 48209.44 2024-11-30 08:18:54.000 335 21295.86 665.28 43244.87 48209.36 2024-11-30 08:18:55.000 335 21295.91 665.30 43244.82 48209.30 2024-11-30 08:18:56.000 335 21295.94 665.35 43244.79 48209.42 2024-11-30 08:18:57.000 335 21295.93 665.34 43244.77 48209.31 2024-11-30 08:18:58.000 335 21295.92 665.29 43244.72 48209.33 2024-11-30 08:18:59.000 335 21295.87 665.26 43244.79 48209.34 2024-11-30 08:19:00.000 335 21295.93 665.28 43244.76 48209.36 2024-11-30 08:19:01.000 335 21295.97 665.30 43244.81 48209.35 2024-11-30 08:19:02.000 335 21296.00 665.34 43244.77 48209.38 2024-11-30 08:19:03.000 335 21295.95 665.41 43244.72 48209.43 2024-11-30 08:19:04.000 335 21295.94 665.41 43244.72 48209.32 2024-11-30 08:19:05.000 335 21295.93 665.43 43244.67 48209.27 2024-11-30 08:19:06.000 335 21295.95 665.41 43244.65 48209.26 2024-11-30 08:19:07.000 335 21295.94 665.35 43244.67 48209.21 2024-11-30 08:19:08.000 335 21295.94 665.35 43244.58 48209.26 2024-11-30 08:19:09.000 335 21295.96 665.38 43244.56 48209.21 2024-11-30 08:19:10.000 335 21295.95 665.39 43244.56 48209.12 2024-11-30 08:19:11.000 335 21295.95 665.42 43244.57 48209.18 2024-11-30 08:19:12.000 335 21295.99 665.41 43244.54 48209.15 2024-11-30 08:19:13.000 335 21296.00 665.35 43244.53 48209.14 2024-11-30 08:19:14.000 335 21295.99 665.31 43244.50 48209.10 2024-11-30 08:19:15.000 335 21296.00 665.26 43244.45 48209.10 2024-11-30 08:19:16.000 335 21296.02 665.26 43244.51 48209.17 2024-11-30 08:19:17.000 335 21296.01 665.32 43244.49 48209.13 2024-11-30 08:19:18.000 335 21295.98 665.39 43244.50 48209.15 2024-11-30 08:19:19.000 335 21295.97 665.42 43244.50 48209.16 2024-11-30 08:19:20.000 335 21295.95 665.44 43244.49 48209.12 2024-11-30 08:19:21.000 335 21295.88 665.40 43244.47 48209.14 2024-11-30 08:19:22.000 335 21295.85 665.39 43244.50 48209.10 2024-11-30 08:19:23.000 335 21295.81 665.40 43244.51 48209.09 2024-11-30 08:19:24.000 335 21295.80 665.35 43244.55 48209.15 2024-11-30 08:19:25.000 335 21295.81 665.40 43244.56 48209.09 2024-11-30 08:19:26.000 335 21295.82 665.46 43244.65 48209.20 2024-11-30 08:19:27.000 335 21295.80 665.45 43244.61 48209.13 2024-11-30 08:19:28.000 335 21295.80 665.47 43244.64 48209.16 2024-11-30 08:19:29.000 335 21295.80 665.51 43244.63 48209.14 2024-11-30 08:19:30.000 335 21295.78 665.48 43244.58 48209.16 2024-11-30 08:19:31.000 335 21295.76 665.49 43244.61 48209.20 2024-11-30 08:19:32.000 335 21295.74 665.47 43244.66 48209.11 2024-11-30 08:19:33.000 335 21295.72 665.42 43244.71 48209.21 2024-11-30 08:19:34.000 335 21295.64 665.35 43244.76 48209.24 2024-11-30 08:19:35.000 335 21295.61 665.27 43244.79 48209.18 2024-11-30 08:19:36.000 335 21295.63 665.29 43244.90 48209.30 2024-11-30 08:19:37.000 335 21295.61 665.32 43244.89 48209.30 2024-11-30 08:19:38.000 335 21295.58 665.35 43244.98 48209.40 2024-11-30 08:19:39.000 335 21295.62 665.38 43244.95 48209.35 2024-11-30 08:19:40.000 335 21295.64 665.39 43244.94 48209.37 2024-11-30 08:19:41.000 335 21295.63 665.32 43244.90 48209.28 2024-11-30 08:19:42.000 335 21295.63 665.33 43244.89 48209.28 2024-11-30 08:19:43.000 335 21295.64 665.41 43244.89 48209.34 2024-11-30 08:19:44.000 335 21295.63 665.48 43244.90 48209.40 2024-11-30 08:19:45.000 335 21295.60 665.51 43244.89 48209.37 2024-11-30 08:19:46.000 335 21295.58 665.52 43244.87 48209.34 2024-11-30 08:19:47.000 335 21295.54 665.51 43244.85 48209.20 2024-11-30 08:19:48.000 335 21295.49 665.56 43244.83 48209.22 2024-11-30 08:19:49.000 335 21295.42 665.53 43244.83 48209.26 2024-11-30 08:19:50.000 335 21295.37 665.56 43244.82 48209.25 2024-11-30 08:19:51.000 335 21295.40 665.61 43244.81 48209.21 2024-11-30 08:19:52.000 335 21295.37 665.62 43244.78 48209.12 2024-11-30 08:19:53.000 335 21295.32 665.68 43244.79 48209.10 2024-11-30 08:19:54.000 335 21295.20 665.77 43244.72 48209.01 2024-11-30 08:19:55.000 335 21295.12 665.81 43244.67 48208.92 2024-11-30 08:19:56.000 335 21295.08 665.80 43244.60 48208.83 2024-11-30 08:19:57.000 335 21295.00 665.77 43244.60 48208.88 2024-11-30 08:19:58.000 335 21295.02 665.80 43244.61 48208.94 2024-11-30 08:19:59.000 335 21295.06 665.84 43244.66 48208.79 2024-11-30 08:20:00.000 335 21295.04 665.89 43244.63 48208.94 2024-11-30 08:20:01.000 335 21295.03 665.96 43244.61 48208.85 2024-11-30 08:20:02.000 335 21295.03 666.00 43244.64 48208.82 2024-11-30 08:20:03.000 335 21295.04 665.99 43244.59 48208.91 2024-11-30 08:20:04.000 335 21295.03 666.07 43244.58 48208.82 2024-11-30 08:20:05.000 335 21295.08 666.10 43244.55 48208.67 2024-11-30 08:20:06.000 335 21295.17 665.96 43244.58 48208.76 2024-11-30 08:20:07.000 335 21295.20 665.92 43244.67 48208.85 2024-11-30 08:20:08.000 335 21295.17 665.88 43244.62 48208.89 2024-11-30 08:20:09.000 335 21295.22 665.88 43244.66 48208.96 2024-11-30 08:20:10.000 335 21295.26 665.91 43244.68 48208.98 2024-11-30 08:20:11.000 335 21295.23 665.93 43244.64 48208.89 2024-11-30 08:20:12.000 335 21295.22 665.91 43244.69 48208.92 2024-11-30 08:20:13.000 335 21295.24 665.92 43244.68 48209.02 2024-11-30 08:20:14.000 335 21295.31 665.89 43244.68 48208.84 2024-11-30 08:20:15.000 335 21295.30 665.85 43244.68 48209.05 2024-11-30 08:20:16.000 335 21295.26 665.88 43244.68 48208.87 2024-11-30 08:20:17.000 335 21295.27 665.92 43244.72 48209.08 2024-11-30 08:20:18.000 335 21295.24 665.91 43244.68 48209.11 2024-11-30 08:20:19.000 335 21295.25 665.93 43244.74 48208.85 2024-11-30 08:20:20.000 335 21295.22 665.92 43244.76 48208.95 2024-11-30 08:20:21.000 335 21295.18 665.92 43244.76 48209.16 2024-11-30 08:20:22.000 335 21295.16 665.94 43244.75 48209.17 2024-11-30 08:20:23.000 335 21295.19 666.00 43244.77 48208.97 2024-11-30 08:20:24.000 335 21295.18 665.98 43244.76 48208.97 2024-11-30 08:20:25.000 335 21295.17 665.97 43244.73 48209.14 2024-11-30 08:20:26.000 335 21295.14 666.01 43244.76 48208.97 2024-11-30 08:20:27.000 335 21295.15 666.06 43244.77 48208.99 2024-11-30 08:20:28.000 335 21295.20 666.08 43244.82 48209.21 2024-11-30 08:20:29.000 335 21295.24 666.11 43244.88 48208.99 2024-11-30 08:20:30.000 335 21295.27 666.16 43244.93 48209.20 2024-11-30 08:20:31.000 335 21295.22 666.23 43244.90 48209.08 2024-11-30 08:20:32.000 335 21295.20 666.33 43244.85 48209.04 2024-11-30 08:20:33.000 335 21295.14 666.33 43244.85 48209.14 2024-11-30 08:20:34.000 335 21295.16 666.32 43244.83 48209.12 2024-11-30 08:20:35.000 335 21295.13 666.37 43244.85 48208.98 2024-11-30 08:20:36.000 335 21295.10 666.41 43244.86 48208.98 2024-11-30 08:20:37.000 335 21295.11 666.36 43244.86 48209.02 2024-11-30 08:20:38.000 335 21295.09 666.36 43244.82 48209.06 2024-11-30 08:20:39.000 335 21295.01 666.41 43244.78 48209.03 2024-11-30 08:20:40.000 335 21295.01 666.47 43244.76 48208.93 2024-11-30 08:20:41.000 335 21294.99 666.50 43244.77 48208.88 2024-11-30 08:20:42.000 335 21294.99 666.56 43244.71 48208.86 2024-11-30 08:20:43.000 335 21294.99 666.57 43244.70 48208.94 2024-11-30 08:20:44.000 335 21295.00 666.57 43244.69 48208.90 2024-11-30 08:20:45.000 335 21294.98 666.55 43244.67 48208.88 2024-11-30 08:20:46.000 335 21295.00 666.52 43244.69 48208.79 2024-11-30 08:20:47.000 335 21294.98 666.46 43244.71 48208.83 2024-11-30 08:20:48.000 335 21295.00 666.40 43244.77 48208.86 2024-11-30 08:20:49.000 335 21294.97 666.35 43244.83 48208.97 2024-11-30 08:20:50.000 335 21294.96 666.32 43244.85 48209.04 2024-11-30 08:20:51.000 335 21294.97 666.31 43244.85 48209.01 2024-11-30 08:20:52.000 335 21294.95 666.36 43244.87 48208.95 2024-11-30 08:20:53.000 335 21294.89 666.42 43244.88 48208.89 2024-11-30 08:20:54.000 335 21294.87 666.44 43244.88 48208.93 2024-11-30 08:20:55.000 335 21294.90 666.47 43244.81 48208.92 2024-11-30 08:20:56.000 335 21294.92 666.53 43244.81 48208.89 2024-11-30 08:20:57.000 335 21294.89 666.55 43244.79 48208.85 2024-11-30 08:20:58.000 335 21294.88 666.55 43244.77 48208.89 2024-11-30 08:20:59.000 335 21294.85 666.52 43244.81 48208.85 2024-11-30 08:21:00.000 335 21294.84 666.53 43244.78 48208.88 2024-11-30 08:21:01.000 335 21294.84 666.59 43244.78 48208.97 2024-11-30 08:21:02.000 335 21294.82 666.61 43244.77 48208.86 2024-11-30 08:21:03.000 335 21294.81 666.61 43244.74 48208.81 2024-11-30 08:21:04.000 335 21294.80 666.65 43244.72 48208.86 2024-11-30 08:21:05.000 335 21294.80 666.66 43244.66 48208.88 2024-11-30 08:21:06.000 335 21294.82 666.67 43244.63 48208.78 2024-11-30 08:21:07.000 335 21294.89 666.71 43244.61 48208.75 2024-11-30 08:21:08.000 335 21294.85 666.73 43244.58 48208.74 2024-11-30 08:21:09.000 335 21294.85 666.72 43244.54 48208.73 2024-11-30 08:21:10.000 335 21294.86 666.79 43244.54 48208.74 2024-11-30 08:21:11.000 335 21294.92 666.75 43244.59 48208.67 2024-11-30 08:21:12.000 335 21294.87 666.69 43244.60 48208.76 2024-11-30 08:21:13.000 335 21294.89 666.72 43244.66 48208.79 2024-11-30 08:21:14.000 335 21294.94 666.67 43244.70 48208.84 2024-11-30 08:21:15.000 335 21294.96 666.67 43244.73 48208.80 2024-11-30 08:21:16.000 335 21295.01 666.71 43244.72 48208.76 2024-11-30 08:21:17.000 335 21295.02 666.72 43244.73 48208.96 2024-11-30 08:21:18.000 335 21295.00 666.81 43244.80 48208.86 2024-11-30 08:21:19.000 335 21295.03 666.81 43244.77 48208.88 2024-11-30 08:21:20.000 335 21295.02 666.84 43244.79 48208.91 2024-11-30 08:21:21.000 335 21295.04 666.82 43244.80 48208.92 2024-11-30 08:21:22.000 335 21295.05 666.80 43244.77 48208.86 2024-11-30 08:21:23.000 335 21295.03 666.86 43244.77 48208.90 2024-11-30 08:21:24.000 335 21295.01 666.89 43244.76 48208.86 2024-11-30 08:21:25.000 335 21294.97 666.90 43244.79 48208.83 2024-11-30 08:21:26.000 335 21294.97 666.90 43244.80 48208.88 2024-11-30 08:21:27.000 335 21294.90 666.89 43244.71 48208.76 2024-11-30 08:21:28.000 335 21294.92 666.87 43244.73 48208.84 2024-11-30 08:21:29.000 335 21294.98 666.90 43244.78 48208.77 2024-11-30 08:21:30.000 335 21294.95 666.89 43244.79 48208.88 2024-11-30 08:21:31.000 335 21294.97 666.86 43244.81 48208.83 2024-11-30 08:21:32.000 335 21295.01 666.88 43244.80 48208.89 2024-11-30 08:21:33.000 335 21295.06 666.90 43244.77 48208.97 2024-11-30 08:21:34.000 335 21295.05 666.92 43244.84 48208.93 2024-11-30 08:21:35.000 335 21294.98 666.94 43244.81 48208.93 2024-11-30 08:21:36.000 335 21294.94 667.00 43244.80 48208.94 2024-11-30 08:21:37.000 335 21294.89 667.07 43244.75 48208.95 2024-11-30 08:21:38.000 335 21294.88 667.12 43244.75 48208.85 2024-11-30 08:21:39.000 335 21294.93 667.10 43244.73 48208.84 2024-11-30 08:21:40.000 335 21294.90 667.10 43244.75 48208.86 2024-11-30 08:21:41.000 335 21294.93 667.09 43244.71 48208.86 2024-11-30 08:21:42.000 335 21295.00 667.11 43244.65 48208.89 2024-11-30 08:21:43.000 335 21295.00 667.14 43244.69 48208.79 2024-11-30 08:21:44.000 335 21295.00 667.10 43244.65 48208.82 2024-11-30 08:21:45.000 335 21295.00 667.10 43244.67 48208.84 2024-11-30 08:21:46.000 335 21295.02 667.05 43244.70 48208.85 2024-11-30 08:21:47.000 335 21295.02 667.00 43244.73 48208.89 2024-11-30 08:21:48.000 335 21295.02 667.04 43244.70 48208.81 2024-11-30 08:21:49.000 335 21295.05 667.10 43244.73 48208.94 2024-11-30 08:21:50.000 335 21295.07 667.09 43244.77 48208.92 2024-11-30 08:21:51.000 335 21295.10 667.08 43244.77 48208.83 2024-11-30 08:21:52.000 335 21295.12 667.13 43244.73 48208.94 2024-11-30 08:21:53.000 335 21295.09 667.08 43244.72 48208.85 2024-11-30 08:21:54.000 335 21295.07 667.07 43244.74 48208.91 2024-11-30 08:21:55.000 335 21295.05 667.12 43244.77 48208.88 2024-11-30 08:21:56.000 335 21295.06 667.12 43244.77 48208.94 2024-11-30 08:21:57.000 335 21295.06 667.11 43244.80 48208.92 2024-11-30 08:21:58.000 335 21295.10 667.14 43244.76 48208.95 2024-11-30 08:21:59.000 335 21295.05 667.10 43244.82 48208.95 2024-11-30 08:22:00.000 335 21295.04 667.14 43244.83 48208.89 2024-11-30 08:22:01.000 335 21295.00 667.16 43244.86 48208.93 2024-11-30 08:22:02.000 335 21294.99 667.19 43244.90 48208.93 2024-11-30 08:22:03.000 335 21294.97 667.17 43244.89 48208.92 2024-11-30 08:22:04.000 335 21294.98 667.13 43244.78 48208.90 2024-11-30 08:22:05.000 335 21295.04 667.24 43244.81 48208.91 2024-11-30 08:22:06.000 335 21295.04 667.23 43244.79 48208.88 2024-11-30 08:22:07.000 335 21294.99 667.18 43244.81 48208.94 2024-11-30 08:22:08.000 335 21295.01 667.17 43244.83 48208.91 2024-11-30 08:22:09.000 335 21294.99 667.11 43244.87 48208.86 2024-11-30 08:22:10.000 335 21295.00 667.14 43244.81 48208.91 2024-11-30 08:22:11.000 335 21294.97 667.14 43244.78 48208.86 2024-11-30 08:22:12.000 335 21294.92 667.11 43244.81 48208.92 2024-11-30 08:22:13.000 335 21294.93 667.09 43244.84 48208.89 2024-11-30 08:22:14.000 335 21294.91 667.10 43244.81 48208.91 2024-11-30 08:22:15.000 335 21294.91 667.09 43244.83 48208.93 2024-11-30 08:22:16.000 335 21294.94 667.12 43244.83 48208.91 2024-11-30 08:22:17.000 335 21294.89 667.11 43244.74 48208.89 2024-11-30 08:22:18.000 335 21294.85 667.15 43244.75 48208.90 2024-11-30 08:22:19.000 335 21294.81 667.16 43244.76 48208.89 2024-11-30 08:22:20.000 335 21294.81 667.20 43244.77 48208.84 2024-11-30 08:22:21.000 335 21294.82 667.22 43244.76 48208.81 2024-11-30 08:22:22.000 335 21294.81 667.21 43244.73 48208.86 2024-11-30 08:22:23.000 335 21294.87 667.26 43244.75 48208.79 2024-11-30 08:22:24.000 335 21294.83 667.27 43244.73 48208.87 2024-11-30 08:22:25.000 335 21294.74 667.24 43244.69 48208.80 2024-11-30 08:22:26.000 335 21294.72 667.27 43244.67 48208.77 2024-11-30 08:22:27.000 335 21294.73 667.31 43244.68 48208.78 2024-11-30 08:22:28.000 335 21294.74 667.29 43244.75 48208.76 2024-11-30 08:22:29.000 335 21294.69 667.26 43244.76 48208.82 2024-11-30 08:22:30.000 335 21294.66 667.24 43244.78 48208.73 2024-11-30 08:22:31.000 335 21294.62 667.29 43244.76 48208.81 2024-11-30 08:22:32.000 335 21294.64 667.29 43244.75 48208.77 2024-11-30 08:22:33.000 335 21294.66 667.23 43244.75 48208.84 2024-11-30 08:22:34.000 335 21294.68 667.22 43244.80 48208.83 2024-11-30 08:22:35.000 335 21294.64 667.22 43244.84 48208.79 2024-11-30 08:22:36.000 335 21294.66 667.24 43244.87 48208.89 2024-11-30 08:22:37.000 335 21294.67 667.22 43244.90 48208.87 2024-11-30 08:22:38.000 335 21294.68 667.25 43244.89 48208.87 2024-11-30 08:22:39.000 335 21294.67 667.28 43244.82 48208.84 2024-11-30 08:22:40.000 335 21294.69 667.27 43244.85 48208.84 2024-11-30 08:22:41.000 335 21294.68 667.27 43244.85 48208.84 2024-11-30 08:22:42.000 335 21294.68 667.26 43244.84 48208.93 2024-11-30 08:22:43.000 335 21294.61 667.24 43244.84 48208.85 2024-11-30 08:22:44.000 335 21294.63 667.24 43244.84 48208.87 2024-11-30 08:22:45.000 335 21294.66 667.26 43244.78 48208.88 2024-11-30 08:22:46.000 335 21294.64 667.29 43244.81 48208.89 2024-11-30 08:22:47.000 335 21294.64 667.30 43244.83 48208.85 2024-11-30 08:22:48.000 335 21294.65 667.29 43244.83 48208.87 2024-11-30 08:22:49.000 335 21294.66 667.29 43244.81 48208.84 2024-11-30 08:22:50.000 335 21294.67 667.31 43244.78 48208.81 2024-11-30 08:22:51.000 335 21294.60 667.32 43244.81 48208.83 2024-11-30 08:22:52.000 335 21294.56 667.36 43244.83 48208.74 2024-11-30 08:22:53.000 335 21294.55 667.34 43244.83 48208.70 2024-11-30 08:22:54.000 335 21294.55 667.33 43244.83 48208.73 2024-11-30 08:22:55.000 335 21294.52 667.28 43244.75 48208.76 2024-11-30 08:22:56.000 335 21294.54 667.33 43244.75 48208.75 2024-11-30 08:22:57.000 335 21294.56 667.36 43244.74 48208.78 2024-11-30 08:22:58.000 335 21294.51 667.42 43244.75 48208.68 2024-11-30 08:22:59.000 335 21294.51 667.41 43244.76 48208.61 2024-11-30 08:23:00.000 335 21294.50 667.39 43244.72 48208.63 2024-11-30 08:23:01.000 335 21294.48 667.43 43244.72 48208.64 2024-11-30 08:23:02.000 335 21294.47 667.48 43244.72 48208.66 2024-11-30 08:23:03.000 335 21294.47 667.51 43244.67 48208.61 2024-11-30 08:23:04.000 335 21294.43 667.51 43244.61 48208.61 2024-11-30 08:23:05.000 335 21294.41 667.54 43244.58 48208.58 2024-11-30 08:23:06.000 335 21294.43 667.50 43244.56 48208.51 2024-11-30 08:23:07.000 335 21294.45 667.52 43244.51 48208.53 2024-11-30 08:23:08.000 335 21294.42 667.52 43244.52 48208.49 2024-11-30 08:23:09.000 335 21294.38 667.52 43244.54 48208.55 2024-11-30 08:23:10.000 335 21294.42 667.52 43244.52 48208.55 2024-11-30 08:23:11.000 335 21294.43 667.48 43244.54 48208.54 2024-11-30 08:23:12.000 335 21294.48 667.46 43244.55 48208.43 2024-11-30 08:23:13.000 335 21294.54 667.45 43244.51 48208.47 2024-11-30 08:23:14.000 335 21294.54 667.44 43244.51 48208.56 2024-11-30 08:23:15.000 335 21294.53 667.44 43244.54 48208.52 2024-11-30 08:23:16.000 335 21294.58 667.45 43244.53 48208.52 2024-11-30 08:23:17.000 335 21294.58 667.46 43244.52 48208.54 2024-11-30 08:23:18.000 335 21294.60 667.47 43244.56 48208.53 2024-11-30 08:23:19.000 335 21294.58 667.49 43244.53 48208.58 2024-11-30 08:23:20.000 335 21294.60 667.47 43244.47 48208.57 2024-11-30 08:23:21.000 335 21294.60 667.49 43244.42 48208.57 2024-11-30 08:23:22.000 335 21294.60 667.53 43244.48 48208.51 2024-11-30 08:23:23.000 335 21294.55 667.57 43244.48 48208.52 2024-11-30 08:23:24.000 335 21294.56 667.58 43244.50 48208.56 2024-11-30 08:23:25.000 335 21294.55 667.55 43244.49 48208.47 2024-11-30 08:23:26.000 335 21294.47 667.57 43244.50 48208.38 2024-11-30 08:23:27.000 335 21294.41 667.60 43244.51 48208.46 2024-11-30 08:23:28.000 335 21294.43 667.57 43244.48 48208.41 2024-11-30 08:23:29.000 335 21294.41 667.59 43244.39 48208.37 2024-11-30 08:23:30.000 335 21294.43 667.64 43244.47 48208.35 2024-11-30 08:23:31.000 335 21294.39 667.59 43244.50 48208.32 2024-11-30 08:23:32.000 335 21294.35 667.64 43244.47 48208.35 2024-11-30 08:23:33.000 335 21294.34 667.63 43244.51 48208.32 2024-11-30 08:23:34.000 335 21294.32 667.65 43244.44 48208.35 2024-11-30 08:23:35.000 335 21294.33 667.71 43244.47 48208.31 2024-11-30 08:23:36.000 335 21294.34 667.70 43244.51 48208.33 2024-11-30 08:23:37.000 335 21294.32 667.78 43244.48 48208.28 2024-11-30 08:23:38.000 335 21294.32 667.78 43244.44 48208.32 2024-11-30 08:23:39.000 335 21294.29 667.80 43244.42 48208.27 2024-11-30 08:23:40.000 335 21294.29 667.82 43244.49 48208.28 2024-11-30 08:23:41.000 335 21294.29 667.84 43244.44 48208.26 2024-11-30 08:23:42.000 335 21294.27 667.86 43244.36 48208.22 2024-11-30 08:23:43.000 335 21294.27 667.79 43244.39 48208.22 2024-11-30 08:23:44.000 335 21294.31 667.76 43244.44 48208.25 2024-11-30 08:23:45.000 335 21294.28 667.78 43244.44 48208.25 2024-11-30 08:23:46.000 335 21294.26 667.78 43244.46 48208.31 2024-11-30 08:23:47.000 335 21294.25 667.81 43244.50 48208.26 2024-11-30 08:23:48.000 335 21294.21 667.81 43244.55 48208.31 2024-11-30 08:23:49.000 335 21294.11 667.83 43244.54 48208.26 2024-11-30 08:23:50.000 335 21294.11 667.82 43244.51 48208.28 2024-11-30 08:23:51.000 335 21294.11 667.84 43244.48 48208.26 2024-11-30 08:23:52.000 335 21294.07 667.91 43244.46 48208.22 2024-11-30 08:23:53.000 335 21294.03 667.97 43244.49 48208.24 2024-11-30 08:23:54.000 335 21294.02 667.94 43244.49 48208.16 2024-11-30 08:23:55.000 335 21293.99 667.94 43244.44 48208.16 2024-11-30 08:23:56.000 335 21293.98 667.94 43244.43 48208.17 2024-11-30 08:23:57.000 335 21293.98 667.89 43244.47 48208.14 2024-11-30 08:23:58.000 335 21294.01 667.88 43244.47 48208.15 2024-11-30 08:23:59.000 335 21294.04 667.79 43244.50 48208.18 2024-11-30 08:24:00.000 335 21294.03 667.77 43244.44 48208.17 2024-11-30 08:24:01.000 335 21294.00 667.66 43244.48 48208.24 2024-11-30 08:24:02.000 335 21294.04 667.58 43244.56 48208.33 2024-11-30 08:24:03.000 335 21294.03 667.49 43244.68 48208.39 2024-11-30 08:24:04.000 335 21294.01 667.45 43244.69 48208.43 2024-11-30 08:24:05.000 335 21294.01 667.43 43244.75 48208.51 2024-11-30 08:24:06.000 335 21294.05 667.41 43244.82 48208.46 2024-11-30 08:24:07.000 335 21294.07 667.41 43244.85 48208.52 2024-11-30 08:24:08.000 335 21294.08 667.52 43244.87 48208.57 2024-11-30 08:24:09.000 335 21294.05 667.52 43244.81 48208.53 2024-11-30 08:24:10.000 335 21293.99 667.45 43244.74 48208.54 2024-11-30 08:24:11.000 335 21294.03 667.37 43244.77 48208.51 2024-11-30 08:24:12.000 335 21294.05 667.23 43244.82 48208.53 2024-11-30 08:24:13.000 335 21294.05 667.18 43244.93 48208.59 2024-11-30 08:24:14.000 335 21294.11 667.20 43244.95 48208.63 2024-11-30 08:24:15.000 335 21294.14 667.22 43245.00 48208.62 2024-11-30 08:24:16.000 335 21294.12 667.24 43245.01 48208.69 2024-11-30 08:24:17.000 335 21294.13 667.22 43245.03 48208.74 2024-11-30 08:24:18.000 335 21294.15 667.22 43245.01 48208.68 2024-11-30 08:24:19.000 335 21294.19 667.20 43244.99 48208.71 2024-11-30 08:24:20.000 335 21294.19 667.25 43244.97 48208.70 2024-11-30 08:24:21.000 335 21294.18 667.24 43245.01 48208.70 2024-11-30 08:24:22.000 335 21294.18 667.21 43245.03 48208.78 2024-11-30 08:24:23.000 335 21294.16 667.14 43245.01 48208.69 2024-11-30 08:24:24.000 335 21294.17 667.10 43245.04 48208.70 2024-11-30 08:24:25.000 335 21294.19 667.10 43245.05 48208.74 2024-11-30 08:24:26.000 335 21294.17 667.08 43245.02 48208.70 2024-11-30 08:24:27.000 335 21294.19 667.08 43245.04 48208.73 2024-11-30 08:24:28.000 335 21294.14 667.05 43245.08 48208.73 2024-11-30 08:24:29.000 335 21294.13 667.03 43245.10 48208.73 2024-11-30 08:24:30.000 335 21294.09 666.98 43245.11 48208.74 2024-11-30 08:24:31.000 335 21294.06 666.95 43245.13 48208.76 2024-11-30 08:24:32.000 335 21294.08 666.99 43245.08 48208.72 2024-11-30 08:24:33.000 335 21294.07 667.00 43245.09 48208.81 2024-11-30 08:24:34.000 335 21294.05 666.97 43245.07 48208.76 2024-11-30 08:24:35.000 335 21294.05 666.96 43245.05 48208.75 2024-11-30 08:24:36.000 335 21294.09 666.92 43245.13 48208.84 2024-11-30 08:24:37.000 335 21294.10 666.92 43245.17 48208.84 2024-11-30 08:24:38.000 335 21294.13 666.88 43245.18 48208.85 2024-11-30 08:24:39.000 335 21294.16 666.82 43245.22 48208.90 2024-11-30 08:24:40.000 335 21294.16 666.81 43245.25 48208.93 2024-11-30 08:24:41.000 335 21294.10 666.75 43245.28 48208.92 2024-11-30 08:24:42.000 335 21294.12 666.77 43245.27 48208.97 2024-11-30 08:24:43.000 335 21294.08 666.83 43245.24 48208.95 2024-11-30 08:24:44.000 335 21294.08 666.89 43245.25 48208.94 2024-11-30 08:24:45.000 335 21294.10 666.88 43245.27 48209.03 2024-11-30 08:24:46.000 335 21294.11 666.88 43245.31 48208.94 2024-11-30 08:24:47.000 335 21294.14 666.91 43245.31 48208.95 2024-11-30 08:24:48.000 335 21294.13 666.95 43245.33 48208.91 2024-11-30 08:24:49.000 335 21294.10 666.91 43245.29 48208.94 2024-11-30 08:24:50.000 335 21294.11 666.87 43245.35 48208.96 2024-11-30 08:24:51.000 335 21294.11 666.89 43245.32 48208.91 2024-11-30 08:24:52.000 335 21294.09 666.92 43245.26 48208.93 2024-11-30 08:24:53.000 335 21294.08 666.90 43245.25 48208.89 2024-11-30 08:24:54.000 335 21294.13 666.87 43245.25 48208.91 2024-11-30 08:24:55.000 335 21294.12 666.91 43245.29 48208.96 2024-11-30 08:24:56.000 335 21294.08 666.94 43245.33 48208.88 2024-11-30 08:24:57.000 335 21294.11 667.00 43245.28 48208.88 2024-11-30 08:24:58.000 335 21294.12 667.03 43245.25 48208.92 2024-11-30 08:24:59.000 335 21294.14 667.00 43245.27 48208.85 2024-11-30 08:25:00.000 335 21294.17 667.04 43245.19 48208.87 2024-11-30 08:25:01.000 335 21294.18 667.02 43245.20 48208.84 2024-11-30 08:25:02.000 335 21294.16 666.99 43245.26 48208.85 2024-11-30 08:25:03.000 335 21294.18 667.05 43245.22 48208.92 2024-11-30 08:25:04.000 335 21294.23 667.07 43245.21 48208.80 2024-11-30 08:25:05.000 335 21294.24 667.03 43245.17 48208.81 2024-11-30 08:25:06.000 335 21294.28 667.07 43245.20 48208.88 2024-11-30 08:25:07.000 335 21294.29 667.10 43245.26 48208.86 2024-11-30 08:25:08.000 335 21294.26 667.08 43245.23 48208.87 2024-11-30 08:25:09.000 335 21294.22 667.08 43245.24 48208.84 2024-11-30 08:25:10.000 335 21294.19 667.09 43245.26 48208.88 2024-11-30 08:25:11.000 335 21294.17 667.12 43245.28 48208.90 2024-11-30 08:25:12.000 335 21294.18 667.08 43245.30 48208.82 2024-11-30 08:25:13.000 335 21294.16 667.12 43245.26 48208.84 2024-11-30 08:25:14.000 335 21294.14 667.16 43245.21 48208.80 2024-11-30 08:25:15.000 335 21294.08 667.17 43245.14 48208.74 2024-11-30 08:25:16.000 335 21294.05 667.17 43245.20 48208.76 2024-11-30 08:25:17.000 335 21294.06 667.19 43245.16 48208.76 2024-11-30 08:25:18.000 335 21294.05 667.20 43245.11 48208.77 2024-11-30 08:25:19.000 335 21294.08 667.17 43245.15 48208.75 2024-11-30 08:25:20.000 335 21294.04 667.15 43245.16 48208.73 2024-11-30 08:25:21.000 335 21294.09 667.14 43245.15 48208.73 2024-11-30 08:25:22.000 335 21294.08 667.13 43245.14 48208.74 2024-11-30 08:25:23.000 335 21294.06 667.12 43245.13 48208.74 2024-11-30 08:25:24.000 335 21294.05 667.07 43245.11 48208.70 2024-11-30 08:25:25.000 335 21294.08 667.03 43245.16 48208.70 2024-11-30 08:25:26.000 335 21294.08 666.99 43245.18 48208.69 2024-11-30 08:25:27.000 335 21294.06 666.96 43245.15 48208.74 2024-11-30 08:25:28.000 335 21294.12 666.93 43245.14 48208.78 2024-11-30 08:25:29.000 335 21294.16 666.94 43245.15 48208.81 2024-11-30 08:25:30.000 335 21294.16 666.96 43245.24 48208.81 2024-11-30 08:25:31.000 335 21294.15 666.89 43245.25 48208.84 2024-11-30 08:25:32.000 335 21294.16 666.85 43245.26 48208.86 2024-11-30 08:25:33.000 335 21294.12 666.87 43245.32 48208.86 2024-11-30 08:25:34.000 335 21294.14 666.88 43245.33 48208.93 2024-11-30 08:25:35.000 335 21294.17 666.83 43245.32 48208.87 2024-11-30 08:25:36.000 335 21294.16 666.83 43245.32 48208.92 2024-11-30 08:25:37.000 335 21294.20 666.81 43245.39 48208.97 2024-11-30 08:25:38.000 335 21294.22 666.84 43245.46 48208.92 2024-11-30 08:25:39.000 335 21294.19 666.85 43245.41 48208.89 2024-11-30 08:25:40.000 335 21294.17 666.85 43245.33 48208.97 2024-11-30 08:25:41.000 335 21294.24 666.94 43245.37 48208.94 2024-11-30 08:25:42.000 335 21294.26 666.92 43245.36 48208.88 2024-11-30 08:25:43.000 335 21294.25 666.88 43245.33 48208.91 2024-11-30 08:25:44.000 335 21294.24 666.82 43245.30 48208.90 2024-11-30 08:25:45.000 335 21294.24 666.81 43245.30 48208.93 2024-11-30 08:25:46.000 335 21294.25 666.80 43245.28 48208.87 2024-11-30 08:25:47.000 335 21294.27 666.80 43245.27 48208.95 2024-11-30 08:25:48.000 335 21294.28 666.80 43245.21 48208.89 2024-11-30 08:25:49.000 335 21294.24 666.78 43245.20 48208.80 2024-11-30 08:25:50.000 335 21294.23 666.72 43245.21 48208.83 2024-11-30 08:25:51.000 335 21294.21 666.67 43245.22 48208.87 2024-11-30 08:25:52.000 335 21294.23 666.69 43245.26 48208.85 2024-11-30 08:25:53.000 335 21294.25 666.60 43245.28 48208.89 2024-11-30 08:25:54.000 335 21294.24 666.57 43245.30 48208.92 2024-11-30 08:25:55.000 335 21294.21 666.60 43245.30 48208.90 2024-11-30 08:25:56.000 335 21294.20 666.60 43245.33 48208.89 2024-11-30 08:25:57.000 335 21294.14 666.63 43245.35 48208.89 2024-11-30 08:25:58.000 335 21294.12 666.58 43245.37 48208.96 2024-11-30 08:25:59.000 335 21294.12 666.60 43245.32 48208.89 2024-11-30 08:26:00.000 335 21294.13 666.61 43245.30 48208.95 2024-11-30 08:26:01.000 335 21294.12 666.65 43245.33 48208.89 2024-11-30 08:26:02.000 335 21294.08 666.66 43245.32 48208.99 2024-11-30 08:26:03.000 335 21294.13 666.64 43245.28 48208.83 2024-11-30 08:26:04.000 335 21294.14 666.66 43245.27 48208.91 2024-11-30 08:26:05.000 335 21294.12 666.67 43245.29 48208.96 2024-11-30 08:26:06.000 335 21294.15 666.66 43245.27 48208.87 2024-11-30 08:26:07.000 335 21294.19 666.64 43245.30 48209.00 2024-11-30 08:26:08.000 335 21294.22 666.62 43245.30 48208.99 2024-11-30 08:26:09.000 335 21294.21 666.63 43245.30 48208.94 2024-11-30 08:26:10.000 335 21294.19 666.73 43245.33 48208.86 2024-11-30 08:26:11.000 335 21294.16 666.80 43245.35 48208.89 2024-11-30 08:26:12.000 335 21294.22 666.86 43245.31 48208.80 2024-11-30 08:26:13.000 335 21294.17 666.84 43245.27 48208.84 2024-11-30 08:26:14.000 335 21294.16 666.88 43245.22 48208.79 2024-11-30 08:26:15.000 335 21294.16 666.85 43245.18 48208.77 2024-11-30 08:26:16.000 335 21294.15 666.86 43245.13 48208.75 2024-11-30 08:26:17.000 335 21294.12 666.84 43245.15 48208.83 2024-11-30 08:26:18.000 335 21294.10 666.82 43245.14 48208.81 2024-11-30 08:26:19.000 335 21294.05 666.84 43245.16 48208.73 2024-11-30 08:26:20.000 335 21294.03 666.88 43245.17 48208.71 2024-11-30 08:26:21.000 335 21294.09 666.84 43245.17 48208.70 2024-11-30 08:26:22.000 335 21294.14 666.81 43245.19 48208.69 2024-11-30 08:26:23.000 335 21294.13 666.80 43245.17 48208.72 2024-11-30 08:26:24.000 335 21294.10 666.80 43245.19 48208.78 2024-11-30 08:26:25.000 335 21294.07 666.74 43245.19 48208.82 2024-11-30 08:26:26.000 335 21294.04 666.74 43245.17 48208.78 2024-11-30 08:26:27.000 335 21294.03 666.81 43245.17 48208.68 2024-11-30 08:26:28.000 335 21293.99 666.89 43245.21 48208.72 2024-11-30 08:26:29.000 335 21293.98 666.90 43245.22 48208.71 2024-11-30 08:26:30.000 335 21293.98 666.99 43245.19 48208.72 2024-11-30 08:26:31.000 335 21293.95 667.03 43245.19 48208.73 2024-11-30 08:26:32.000 335 21293.93 667.06 43245.17 48208.59 2024-11-30 08:26:33.000 335 21293.90 667.04 43245.11 48208.63 2024-11-30 08:26:34.000 335 21293.88 667.06 43245.14 48208.57 2024-11-30 08:26:35.000 335 21293.87 667.05 43245.14 48208.58 2024-11-30 08:26:36.000 335 21293.86 667.05 43245.14 48208.62 2024-11-30 08:26:37.000 335 21293.91 667.02 43245.14 48208.54 2024-11-30 08:26:38.000 335 21293.88 667.04 43245.12 48208.64 2024-11-30 08:26:39.000 335 21293.86 667.05 43245.04 48208.55 2024-11-30 08:26:40.000 335 21293.89 667.08 43245.08 48208.56 2024-11-30 08:26:41.000 335 21293.94 667.08 43245.09 48208.53 2024-11-30 08:26:42.000 335 21293.94 667.06 43245.12 48208.55 2024-11-30 08:26:43.000 335 21293.91 667.07 43245.04 48208.59 2024-11-30 08:26:44.000 335 21293.90 667.06 43245.04 48208.53 2024-11-30 08:26:45.000 335 21293.94 667.11 43245.03 48208.54 2024-11-30 08:26:46.000 335 21293.91 667.13 43245.02 48208.48 2024-11-30 08:26:47.000 335 21293.90 667.14 43245.04 48208.46 2024-11-30 08:26:48.000 335 21293.93 667.09 43245.07 48208.53 2024-11-30 08:26:49.000 335 21293.91 667.05 43245.11 48208.52 2024-11-30 08:26:50.000 335 21293.94 667.07 43245.10 48208.50 2024-11-30 08:26:51.000 335 21293.93 667.10 43245.03 48208.59 2024-11-30 08:26:52.000 335 21293.99 667.06 43245.04 48208.59 2024-11-30 08:26:53.000 335 21293.94 667.08 43245.06 48208.57 2024-11-30 08:26:54.000 335 21293.94 667.08 43245.08 48208.56 2024-11-30 08:26:55.000 335 21293.89 667.10 43245.11 48208.57 2024-11-30 08:26:56.000 335 21293.86 667.11 43245.10 48208.57 2024-11-30 08:26:57.000 335 21293.85 667.14 43245.07 48208.53 2024-11-30 08:26:58.000 335 21293.87 667.15 43245.08 48208.55 2024-11-30 08:26:59.000 335 21293.87 667.16 43245.10 48208.55 2024-11-30 08:27:00.000 335 21293.82 667.16 43245.03 48208.52 2024-11-30 08:27:01.000 335 21293.78 667.15 43245.08 48208.52 2024-11-30 08:27:02.000 335 21293.77 667.13 43245.05 48208.58 2024-11-30 08:27:03.000 335 21293.81 667.15 43245.03 48208.53 2024-11-30 08:27:04.000 335 21293.80 667.21 43245.03 48208.59 2024-11-30 08:27:05.000 335 21293.82 667.24 43245.03 48208.55 2024-11-30 08:27:06.000 335 21293.83 667.22 43245.00 48208.50 2024-11-30 08:27:07.000 335 21293.82 667.23 43245.02 48208.56 2024-11-30 08:27:08.000 335 21293.79 667.24 43245.05 48208.52 2024-11-30 08:27:09.000 335 21293.80 667.27 43245.03 48208.44 2024-11-30 08:27:10.000 335 21293.80 667.26 43245.01 48208.53 2024-11-30 08:27:11.000 335 21293.78 667.22 43245.02 48208.51 2024-11-30 08:27:12.000 335 21293.78 667.21 43245.08 48208.57 2024-11-30 08:27:13.000 335 21293.77 667.20 43245.10 48208.57 2024-11-30 08:27:14.000 335 21293.75 667.21 43245.04 48208.50 2024-11-30 08:27:15.000 335 21293.73 667.20 43245.04 48208.43 2024-11-30 08:27:16.000 335 21293.78 667.18 43245.09 48208.46 2024-11-30 08:27:17.000 335 21293.77 667.18 43245.07 48208.52 2024-11-30 08:27:18.000 335 21293.78 667.21 43245.08 48208.57 2024-11-30 08:27:19.000 335 21293.76 667.20 43245.06 48208.54 2024-11-30 08:27:20.000 335 21293.76 667.17 43245.07 48208.48 2024-11-30 08:27:21.000 335 21293.77 667.13 43245.09 48208.54 2024-11-30 08:27:22.000 335 21293.76 667.16 43245.08 48208.52 2024-11-30 08:27:23.000 335 21293.81 667.17 43245.09 48208.55 2024-11-30 08:27:24.000 335 21293.85 667.18 43245.11 48208.56 2024-11-30 08:27:25.000 335 21293.84 667.14 43245.11 48208.50 2024-11-30 08:27:26.000 335 21293.81 667.15 43245.09 48208.56 2024-11-30 08:27:27.000 335 21293.76 667.18 43245.12 48208.57 2024-11-30 08:27:28.000 335 21293.75 667.18 43245.15 48208.59 2024-11-30 08:27:29.000 335 21293.74 667.15 43245.16 48208.56 2024-11-30 08:27:30.000 335 21293.78 667.17 43245.18 48208.58 2024-11-30 08:27:31.000 335 21293.82 667.20 43245.22 48208.67 2024-11-30 08:27:32.000 335 21293.78 667.19 43245.21 48208.61 2024-11-30 08:27:33.000 335 21293.80 667.21 43245.13 48208.64 2024-11-30 08:27:34.000 335 21293.75 667.26 43245.13 48208.62 2024-11-30 08:27:35.000 335 21293.78 667.30 43245.17 48208.60 2024-11-30 08:27:36.000 335 21293.73 667.30 43245.23 48208.63 2024-11-30 08:27:37.000 335 21293.71 667.24 43245.25 48208.65 2024-11-30 08:27:38.000 335 21293.74 667.28 43245.21 48208.54 2024-11-30 08:27:39.000 335 21293.72 667.32 43245.16 48208.54 2024-11-30 08:27:40.000 335 21293.71 667.34 43245.16 48208.63 2024-11-30 08:27:41.000 335 21293.70 667.34 43245.19 48208.60 2024-11-30 08:27:42.000 335 21293.70 667.31 43245.15 48208.49 2024-11-30 08:27:43.000 335 21293.63 667.28 43245.13 48208.57 2024-11-30 08:27:44.000 335 21293.59 667.28 43245.13 48208.58 2024-11-30 08:27:45.000 335 21293.60 667.29 43245.15 48208.60 2024-11-30 08:27:46.000 335 21293.59 667.28 43245.12 48208.52 2024-11-30 08:27:47.000 335 21293.66 667.30 43245.11 48208.57 2024-11-30 08:27:48.000 335 21293.65 667.29 43245.10 48208.58 2024-11-30 08:27:49.000 335 21293.59 667.26 43245.15 48208.51 2024-11-30 08:27:50.000 335 21293.55 667.31 43245.09 48208.48 2024-11-30 08:27:51.000 335 21293.58 667.39 43245.02 48208.51 2024-11-30 08:27:52.000 335 21293.58 667.36 43245.00 48208.44 2024-11-30 08:27:53.000 335 21293.51 667.38 43244.91 48208.47 2024-11-30 08:27:54.000 335 21293.51 667.40 43244.89 48208.42 2024-11-30 08:27:55.000 335 21293.46 667.37 43244.93 48208.43 2024-11-30 08:27:56.000 335 21293.45 667.34 43244.91 48208.35 2024-11-30 08:27:57.000 335 21293.37 667.33 43244.87 48208.36 2024-11-30 08:27:58.000 335 21293.40 667.34 43244.88 48208.32 2024-11-30 08:27:59.000 335 21293.38 667.38 43244.91 48208.24 2024-11-30 08:28:00.000 335 21293.33 667.35 43244.89 48208.26 2024-11-30 08:28:01.000 335 21293.33 667.36 43244.89 48208.31 2024-11-30 08:28:02.000 335 21293.35 667.36 43244.94 48208.31 2024-11-30 08:28:03.000 335 21293.37 667.34 43244.88 48208.31 2024-11-30 08:28:04.000 335 21293.34 667.32 43244.94 48208.27 2024-11-30 08:28:05.000 335 21293.34 667.32 43244.93 48208.24 2024-11-30 08:28:06.000 335 21293.31 667.29 43244.93 48208.27 2024-11-30 08:28:07.000 335 21293.32 667.31 43244.90 48208.28 2024-11-30 08:28:08.000 335 21293.37 667.31 43244.90 48208.21 2024-11-30 08:28:09.000 335 21293.34 667.23 43244.87 48208.21 2024-11-30 08:28:10.000 335 21293.28 667.21 43244.91 48208.19 2024-11-30 08:28:11.000 335 21293.29 667.27 43244.97 48208.22 2024-11-30 08:28:12.000 335 21293.31 667.27 43244.97 48208.28 2024-11-30 08:28:13.000 335 21293.29 667.26 43244.95 48208.27 2024-11-30 08:28:14.000 335 21293.27 667.26 43244.94 48208.27 2024-11-30 08:28:15.000 335 21293.26 667.22 43244.95 48208.28 2024-11-30 08:28:16.000 335 21293.25 667.20 43244.96 48208.28 2024-11-30 08:28:17.000 335 21293.28 667.21 43244.98 48208.36 2024-11-30 08:28:18.000 335 21293.29 667.16 43245.01 48208.29 2024-11-30 08:28:19.000 335 21293.28 667.22 43245.03 48208.36 2024-11-30 08:28:20.000 335 21293.30 667.23 43245.02 48208.36 2024-11-30 08:28:21.000 335 21293.31 667.18 43245.05 48208.41 2024-11-30 08:28:22.000 335 21293.34 667.16 43245.06 48208.34 2024-11-30 08:28:23.000 335 21293.33 667.18 43245.08 48208.36 2024-11-30 08:28:24.000 335 21293.35 667.18 43245.04 48208.42 2024-11-30 08:28:25.000 335 21293.33 667.18 43245.07 48208.41 2024-11-30 08:28:26.000 335 21293.29 667.18 43245.08 48208.36 2024-11-30 08:28:27.000 335 21293.29 667.13 43245.10 48208.43 2024-11-30 08:28:28.000 335 21293.25 667.15 43245.12 48208.36 2024-11-30 08:28:29.000 335 21293.30 667.21 43245.10 48208.44 2024-11-30 08:28:30.000 335 21293.30 667.23 43245.11 48208.41 2024-11-30 08:28:31.000 335 21293.31 667.21 43245.14 48208.40 2024-11-30 08:28:32.000 335 21293.31 667.28 43245.15 48208.38 2024-11-30 08:28:33.000 335 21293.34 667.28 43245.09 48208.40 2024-11-30 08:28:34.000 335 21293.37 667.34 43245.07 48208.46 2024-11-30 08:28:35.000 335 21293.37 667.35 43245.06 48208.31 2024-11-30 08:28:36.000 335 21293.35 667.38 43245.01 48208.39 2024-11-30 08:28:37.000 335 21293.31 667.43 43245.03 48208.32 2024-11-30 08:28:38.000 335 21293.36 667.48 43245.02 48208.32 2024-11-30 08:28:39.000 335 21293.36 667.49 43245.02 48208.37 2024-11-30 08:28:40.000 335 21293.33 667.48 43245.03 48208.31 2024-11-30 08:28:41.000 335 21293.32 667.50 43245.08 48208.29 2024-11-30 08:28:42.000 335 21293.36 667.49 43245.01 48208.25 2024-11-30 08:28:43.000 335 21293.38 667.53 43244.98 48208.31 2024-11-30 08:28:44.000 335 21293.38 667.50 43244.98 48208.27 2024-11-30 08:28:45.000 335 21293.38 667.52 43245.02 48208.32 2024-11-30 08:28:46.000 335 21293.36 667.52 43244.97 48208.27 2024-11-30 08:28:47.000 335 21293.36 667.47 43244.98 48208.30 2024-11-30 08:28:48.000 335 21293.30 667.54 43244.96 48208.33 2024-11-30 08:28:49.000 335 21293.24 667.53 43244.94 48208.31 2024-11-30 08:28:50.000 335 21293.25 667.54 43244.95 48208.33 2024-11-30 08:28:51.000 335 21293.25 667.54 43244.96 48208.28 2024-11-30 08:28:52.000 335 21293.25 667.51 43244.90 48208.22 2024-11-30 08:28:53.000 335 21293.28 667.53 43244.90 48208.18 2024-11-30 08:28:54.000 335 21293.29 667.50 43244.91 48208.21 2024-11-30 08:28:55.000 335 21293.30 667.50 43244.93 48208.29 2024-11-30 08:28:56.000 335 21293.33 667.48 43244.94 48208.27 2024-11-30 08:28:57.000 335 21293.35 667.52 43245.00 48208.21 2024-11-30 08:28:58.000 335 21293.35 667.48 43245.02 48208.27 2024-11-30 08:28:59.000 335 21293.35 667.42 43244.97 48208.26 2024-11-30 08:29:00.000 335 21293.41 667.42 43245.03 48208.32 2024-11-30 08:29:01.000 335 21293.35 667.44 43245.00 48208.36 2024-11-30 08:29:02.000 335 21293.37 667.41 43244.98 48208.40 2024-11-30 08:29:03.000 335 21293.41 667.38 43245.05 48208.38 2024-11-30 08:29:04.000 335 21293.39 667.40 43245.09 48208.40 2024-11-30 08:29:05.000 335 21293.37 667.44 43245.11 48208.35 2024-11-30 08:29:06.000 335 21293.32 667.52 43245.04 48208.33 2024-11-30 08:29:07.000 335 21293.32 667.55 43245.04 48208.37 2024-11-30 08:29:08.000 335 21293.27 667.52 43245.08 48208.41 2024-11-30 08:29:09.000 335 21293.25 667.52 43245.10 48208.44 2024-11-30 08:29:10.000 335 21293.31 667.55 43245.09 48208.34 2024-11-30 08:29:11.000 335 21293.30 667.58 43245.08 48208.41 2024-11-30 08:29:12.000 335 21293.34 667.63 43245.08 48208.43 2024-11-30 08:29:13.000 335 21293.36 667.58 43245.09 48208.35 2024-11-30 08:29:14.000 335 21293.37 667.58 43245.11 48208.37 2024-11-30 08:29:15.000 335 21293.39 667.62 43245.06 48208.47 2024-11-30 08:29:16.000 335 21293.39 667.59 43245.08 48208.45 2024-11-30 08:29:17.000 335 21293.39 667.58 43245.15 48208.39 2024-11-30 08:29:18.000 335 21293.43 667.63 43245.22 48208.46 2024-11-30 08:29:19.000 335 21293.49 667.58 43245.17 48208.54 2024-11-30 08:29:20.000 335 21293.49 667.62 43245.15 48208.46 2024-11-30 08:29:21.000 335 21293.44 667.58 43245.14 48208.44 2024-11-30 08:29:22.000 335 21293.50 667.61 43245.17 48208.51 2024-11-30 08:29:23.000 335 21293.49 667.54 43245.19 48208.49 2024-11-30 08:29:24.000 335 21293.50 667.49 43245.21 48208.45 2024-11-30 08:29:25.000 335 21293.43 667.56 43245.21 48208.59 2024-11-30 08:29:26.000 335 21293.39 667.61 43245.23 48208.56 2024-11-30 08:29:27.000 335 21293.40 667.65 43245.21 48208.55 2024-11-30 08:29:28.000 335 21293.41 667.67 43245.21 48208.51 2024-11-30 08:29:29.000 335 21293.39 667.67 43245.19 48208.52 2024-11-30 08:29:30.000 335 21293.38 667.63 43245.19 48208.49 2024-11-30 08:29:31.000 335 21293.36 667.60 43245.19 48208.53 2024-11-30 08:29:32.000 335 21293.37 667.58 43245.19 48208.46 2024-11-30 08:29:33.000 335 21293.38 667.63 43245.18 48208.53 2024-11-30 08:29:34.000 335 21293.42 667.64 43245.16 48208.47 2024-11-30 08:29:35.000 335 21293.41 667.69 43245.22 48208.54 2024-11-30 08:29:36.000 335 21293.37 667.73 43245.20 48208.47 2024-11-30 08:29:37.000 335 21293.36 667.70 43245.18 48208.42 2024-11-30 08:29:38.000 335 21293.35 667.62 43245.16 48208.48 2024-11-30 08:29:39.000 335 21293.31 667.68 43245.14 48208.46 2024-11-30 08:29:40.000 335 21293.32 667.68 43245.13 48208.46 2024-11-30 08:29:41.000 335 21293.27 667.66 43245.14 48208.41 2024-11-30 08:29:42.000 335 21293.25 667.65 43245.08 48208.40 2024-11-30 08:29:43.000 335 21293.33 667.70 43245.05 48208.39 2024-11-30 08:29:44.000 335 21293.33 667.67 43245.12 48208.31 2024-11-30 08:29:45.000 335 21293.30 667.65 43245.13 48208.40 2024-11-30 08:29:46.000 335 21293.30 667.64 43245.16 48208.38 2024-11-30 08:29:47.000 335 21293.22 667.64 43245.16 48208.44 2024-11-30 08:29:48.000 335 21293.18 667.67 43245.14 48208.35 2024-11-30 08:29:49.000 335 21293.18 667.69 43245.15 48208.33 2024-11-30 08:29:50.000 335 21293.20 667.71 43245.20 48208.34 2024-11-30 08:29:51.000 335 21293.14 667.69 43245.17 48208.32 2024-11-30 08:29:52.000 335 21293.10 667.69 43245.15 48208.39 2024-11-30 08:29:53.000 335 21293.13 667.76 43245.16 48208.31 2024-11-30 08:29:54.000 335 21293.13 667.75 43245.16 48208.24 2024-11-30 08:29:55.000 335 21293.11 667.72 43245.10 48208.28 2024-11-30 08:29:56.000 335 21293.06 667.70 43245.11 48208.22 2024-11-30 08:29:57.000 335 21293.07 667.72 43245.05 48208.26 2024-11-30 08:29:58.000 335 21293.13 667.77 43245.06 48208.27 2024-11-30 08:29:59.000 335 21293.11 667.76 43245.06 48208.31 2024-11-30 08:30:00.000 335 21293.15 667.72 43245.05 48208.23 2024-11-30 08:30:01.000 335 21293.14 667.76 43245.04 48208.24 2024-11-30 08:30:02.000 335 21293.15 667.77 43245.11 48208.29 2024-11-30 08:30:03.000 335 21293.16 667.75 43245.16 48208.32 2024-11-30 08:30:04.000 335 21293.17 667.76 43245.16 48208.26 2024-11-30 08:30:05.000 335 21293.18 667.78 43245.12 48208.21 2024-11-30 08:30:06.000 335 21293.19 667.77 43245.12 48208.30 2024-11-30 08:30:07.000 335 21293.22 667.75 43245.12 48208.29 2024-11-30 08:30:08.000 335 21293.19 667.73 43245.06 48208.17 2024-11-30 08:30:09.000 335 21293.20 667.75 43245.06 48208.23 2024-11-30 08:30:10.000 335 21293.18 667.73 43245.07 48208.24 2024-11-30 08:30:11.000 335 21293.19 667.76 43245.02 48208.24 2024-11-30 08:30:12.000 335 21293.25 667.76 43245.05 48208.26 2024-11-30 08:30:13.000 335 21293.23 667.73 43245.04 48208.24 2024-11-30 08:30:14.000 335 21293.19 667.75 43245.09 48208.22 2024-11-30 08:30:15.000 335 21293.17 667.73 43245.05 48208.28 2024-11-30 08:30:16.000 335 21293.19 667.73 43245.04 48208.28 2024-11-30 08:30:17.000 335 21293.20 667.78 43245.08 48208.33 2024-11-30 08:30:18.000 335 21293.23 667.76 43245.12 48208.33 2024-11-30 08:30:19.000 335 21293.27 667.83 43245.16 48208.42 2024-11-30 08:30:20.000 335 21293.25 667.79 43245.16 48208.46 2024-11-30 08:30:21.000 335 21293.26 667.77 43245.10 48208.40 2024-11-30 08:30:22.000 335 21293.26 667.79 43245.15 48208.37 2024-11-30 08:30:23.000 335 21293.26 667.81 43245.18 48208.35 2024-11-30 08:30:24.000 335 21293.30 667.87 43245.15 48208.44 2024-11-30 08:30:25.000 335 21293.36 667.87 43245.11 48208.39 2024-11-30 08:30:26.000 335 21293.40 667.92 43245.15 48208.38 2024-11-30 08:30:27.000 335 21293.33 667.88 43245.11 48208.47 2024-11-30 08:30:28.000 335 21293.34 667.88 43245.14 48208.37 2024-11-30 08:30:29.000 335 21293.40 667.87 43245.17 48208.39 2024-11-30 08:30:30.000 335 21293.38 667.86 43245.18 48208.41 2024-11-30 08:30:31.000 335 21293.41 667.84 43245.21 48208.51 2024-11-30 08:30:32.000 335 21293.44 667.86 43245.23 48208.47 2024-11-30 08:30:33.000 335 21293.45 667.88 43245.26 48208.53 2024-11-30 08:30:34.000 335 21293.45 667.88 43245.30 48208.51 2024-11-30 08:30:35.000 335 21293.46 667.91 43245.31 48208.59 2024-11-30 08:30:36.000 335 21293.49 667.89 43245.30 48208.57 2024-11-30 08:30:37.000 335 21293.57 667.89 43245.28 48208.60 2024-11-30 08:30:38.000 335 21293.59 667.86 43245.28 48208.57 2024-11-30 08:30:39.000 335 21293.59 667.89 43245.28 48208.59 2024-11-30 08:30:40.000 335 21293.58 667.85 43245.25 48208.57 2024-11-30 08:30:41.000 335 21293.58 667.88 43245.26 48208.58 2024-11-30 08:30:42.000 335 21293.58 667.94 43245.18 48208.61 2024-11-30 08:30:43.000 335 21293.57 667.91 43245.23 48208.54 2024-11-30 08:30:44.000 335 21293.56 667.91 43245.25 48208.60 2024-11-30 08:30:45.000 335 21293.54 667.97 43245.26 48208.54 2024-11-30 08:30:46.000 335 21293.57 668.03 43245.25 48208.60 2024-11-30 08:30:47.000 335 21293.54 668.05 43245.25 48208.58 2024-11-30 08:30:48.000 335 21293.50 668.04 43245.28 48208.52 2024-11-30 08:30:49.000 335 21293.52 668.04 43245.26 48208.57 2024-11-30 08:30:50.000 335 21293.53 668.07 43245.22 48208.56 2024-11-30 08:30:51.000 335 21293.54 668.14 43245.20 48208.55 2024-11-30 08:30:52.000 335 21293.49 668.14 43245.21 48208.59 2024-11-30 08:30:53.000 335 21293.48 668.14 43245.24 48208.51 2024-11-30 08:30:54.000 335 21293.50 668.14 43245.24 48208.51 2024-11-30 08:30:55.000 335 21293.53 668.15 43245.22 48208.48 2024-11-30 08:30:56.000 335 21293.50 668.18 43245.24 48208.55 2024-11-30 08:30:57.000 335 21293.46 668.23 43245.18 48208.52 2024-11-30 08:30:58.000 335 21293.45 668.29 43245.13 48208.45 2024-11-30 08:30:59.000 335 21293.45 668.34 43245.17 48208.49 2024-11-30 08:31:00.000 335 21293.44 668.34 43245.23 48208.48 2024-11-30 08:31:01.000 335 21293.45 668.36 43245.24 48208.49 2024-11-30 08:31:02.000 335 21293.48 668.40 43245.23 48208.49 2024-11-30 08:31:03.000 335 21293.49 668.44 43245.19 48208.48 2024-11-30 08:31:04.000 335 21293.52 668.44 43245.08 48208.44 2024-11-30 08:31:05.000 335 21293.54 668.48 43245.11 48208.42 2024-11-30 08:31:06.000 335 21293.56 668.54 43245.14 48208.46 2024-11-30 08:31:07.000 335 21293.52 668.60 43245.14 48208.45 2024-11-30 08:31:08.000 335 21293.45 668.58 43245.14 48208.44 2024-11-30 08:31:09.000 335 21293.47 668.62 43245.12 48208.41 2024-11-30 08:31:10.000 335 21293.44 668.65 43245.09 48208.34 2024-11-30 08:31:11.000 335 21293.42 668.70 43245.09 48208.37 2024-11-30 08:31:12.000 335 21293.41 668.73 43245.09 48208.40 2024-11-30 08:31:13.000 335 21293.44 668.77 43245.06 48208.40 2024-11-30 08:31:14.000 335 21293.40 668.85 43245.08 48208.36 2024-11-30 08:31:15.000 335 21293.39 668.90 43245.12 48208.35 2024-11-30 08:31:16.000 335 21293.40 668.88 43245.14 48208.32 2024-11-30 08:31:17.000 335 21293.36 668.87 43245.08 48208.33 2024-11-30 08:31:18.000 335 21293.37 668.91 43245.07 48208.32 2024-11-30 08:31:19.000 335 21293.36 668.91 43245.08 48208.31 2024-11-30 08:31:20.000 335 21293.37 668.85 43245.05 48208.31 2024-11-30 08:31:21.000 335 21293.39 668.88 43245.10 48208.37 2024-11-30 08:31:22.000 335 21293.43 668.89 43245.11 48208.41 2024-11-30 08:31:23.000 335 21293.41 668.97 43245.14 48208.42 2024-11-30 08:31:24.000 335 21293.42 669.06 43245.15 48208.46 2024-11-30 08:31:25.000 335 21293.41 669.08 43245.13 48208.40 2024-11-30 08:31:26.000 335 21293.38 669.07 43245.16 48208.38 2024-11-30 08:31:27.000 335 21293.30 669.17 43245.18 48208.31 2024-11-30 08:31:28.000 335 21293.31 669.13 43245.09 48208.35 2024-11-30 08:31:29.000 335 21293.28 669.12 43245.09 48208.25 2024-11-30 08:31:30.000 335 21293.28 669.16 43245.11 48208.31 2024-11-30 08:31:31.000 335 21293.24 669.25 43245.15 48208.28 2024-11-30 08:31:32.000 335 21293.24 669.24 43245.16 48208.29 2024-11-30 08:31:33.000 335 21293.26 669.19 43245.16 48208.27 2024-11-30 08:31:34.000 335 21293.24 669.18 43245.15 48208.31 2024-11-30 08:31:35.000 335 21293.24 669.16 43245.11 48208.33 2024-11-30 08:31:36.000 335 21293.26 669.14 43245.11 48208.31 2024-11-30 08:31:37.000 335 21293.26 669.18 43245.11 48208.31 2024-11-30 08:31:38.000 335 21293.32 669.17 43245.07 48208.35 2024-11-30 08:31:39.000 335 21293.31 669.22 43245.12 48208.35 2024-11-30 08:31:40.000 335 21293.31 669.25 43245.17 48208.33 2024-11-30 08:31:41.000 335 21293.27 669.23 43245.17 48208.39 2024-11-30 08:31:42.000 335 21293.23 669.28 43245.14 48208.32 2024-11-30 08:31:43.000 335 21293.19 669.32 43245.14 48208.34 2024-11-30 08:31:44.000 335 21293.14 669.33 43245.13 48208.31 2024-11-30 08:31:45.000 335 21293.16 669.37 43245.13 48208.29 2024-11-30 08:31:46.000 335 21293.17 669.39 43245.14 48208.24 2024-11-30 08:31:47.000 335 21293.14 669.42 43245.15 48208.33 2024-11-30 08:31:48.000 335 21293.13 669.40 43245.21 48208.29 2024-11-30 08:31:49.000 335 21293.15 669.37 43245.21 48208.33 2024-11-30 08:31:50.000 335 21293.15 669.37 43245.23 48208.37 2024-11-30 08:31:51.000 335 21293.16 669.35 43245.31 48208.32 2024-11-30 08:31:52.000 335 21293.13 669.38 43245.29 48208.34 2024-11-30 08:31:53.000 335 21293.14 669.35 43245.12 48208.37 2024-11-30 08:31:54.000 335 21293.12 669.36 43244.99 48208.14 2024-11-30 08:31:55.000 335 21293.14 669.38 43245.03 48208.14 2024-11-30 08:31:56.000 335 21293.17 669.38 43245.04 48208.12 2024-11-30 08:31:57.000 335 21293.12 669.45 43245.04 48208.11 2024-11-30 08:31:58.000 335 21293.12 669.47 43245.03 48208.15 2024-11-30 08:31:59.000 335 21293.13 669.47 43245.06 48208.20 2024-11-30 08:32:00.000 335 21293.17 669.47 43245.06 48208.14 2024-11-30 08:32:01.000 335 21293.12 669.55 43245.10 48208.13 2024-11-30 08:32:02.000 335 21293.07 669.53 43245.10 48208.11 2024-11-30 08:32:03.000 335 21293.04 669.57 43245.11 48208.11 2024-11-30 08:32:04.000 335 21293.06 669.60 43245.09 48208.09 2024-11-30 08:32:05.000 335 21293.04 669.67 43245.13 48208.13 2024-11-30 08:32:06.000 335 21292.98 669.79 43245.22 48208.23 2024-11-30 08:32:07.000 335 21293.00 669.87 43245.26 48208.33 2024-11-30 08:32:08.000 335 21293.01 669.91 43245.29 48208.28 2024-11-30 08:32:09.000 335 21292.97 669.98 43245.25 48208.26 2024-11-30 08:32:10.000 335 21292.98 670.00 43245.25 48208.27 2024-11-30 08:32:11.000 335 21292.96 670.03 43245.24 48208.27 2024-11-30 08:32:12.000 335 21292.96 670.08 43245.21 48208.20 2024-11-30 08:32:13.000 335 21292.95 670.08 43245.18 48208.26 2024-11-30 08:32:14.000 335 21292.88 670.07 43245.18 48208.18 2024-11-30 08:32:15.000 335 21292.85 670.11 43245.19 48208.23 2024-11-30 08:32:16.000 335 21292.85 670.17 43245.15 48208.14 2024-11-30 08:32:17.000 335 21292.83 670.19 43245.12 48208.21 2024-11-30 08:32:18.000 335 21292.88 670.24 43245.10 48208.19 2024-11-30 08:32:19.000 335 21292.92 670.24 43245.13 48208.18 2024-11-30 08:32:20.000 335 21292.94 670.23 43245.07 48208.13 2024-11-30 08:32:21.000 335 21292.94 670.26 43245.07 48208.16 2024-11-30 08:32:22.000 335 21292.93 670.27 43245.11 48208.12 2024-11-30 08:32:23.000 335 21292.89 670.29 43245.09 48208.07 2024-11-30 08:32:24.000 335 21292.88 670.32 43245.08 48208.11 2024-11-30 08:32:25.000 335 21292.92 670.29 43245.08 48208.13 2024-11-30 08:32:26.000 335 21292.90 670.30 43245.12 48208.10 2024-11-30 08:32:27.000 335 21292.92 670.24 43245.13 48208.12 2024-11-30 08:32:28.000 335 21292.98 670.19 43245.09 48208.19 2024-11-30 08:32:29.000 335 21293.02 670.24 43245.18 48208.17 2024-11-30 08:32:30.000 335 21292.96 670.26 43245.14 48208.15 2024-11-30 08:32:31.000 335 21292.93 670.27 43245.12 48208.20 2024-11-30 08:32:32.000 335 21292.95 670.21 43245.09 48208.16 2024-11-30 08:32:33.000 335 21292.94 670.20 43245.07 48208.11 2024-11-30 08:32:34.000 335 21292.94 670.17 43245.06 48208.08 2024-11-30 08:32:35.000 335 21292.95 670.22 43245.08 48208.14 2024-11-30 08:32:36.000 335 21292.96 670.25 43245.09 48208.15 2024-11-30 08:32:37.000 335 21292.98 670.22 43245.04 48208.13 2024-11-30 08:32:38.000 335 21293.01 670.16 43245.07 48208.16 2024-11-30 08:32:39.000 335 21293.03 670.16 43245.13 48208.24 2024-11-30 08:32:40.000 335 21293.06 670.16 43245.10 48208.19 2024-11-30 08:32:41.000 335 21293.10 670.23 43245.15 48208.18 2024-11-30 08:32:42.000 335 21293.10 670.19 43245.16 48208.20 2024-11-30 08:32:43.000 335 21293.05 670.17 43245.11 48208.16 2024-11-30 08:32:44.000 335 21292.97 670.26 43245.11 48208.18 2024-11-30 08:32:45.000 335 21292.91 670.28 43245.11 48208.12 2024-11-30 08:32:46.000 335 21292.89 670.31 43245.07 48208.16 2024-11-30 08:32:47.000 335 21292.92 670.28 43245.01 48208.14 2024-11-30 08:32:48.000 335 21292.92 670.30 43245.01 48208.10 2024-11-30 08:32:49.000 335 21292.89 670.26 43245.05 48208.15 2024-11-30 08:32:50.000 335 21292.87 670.26 43245.02 48208.12 2024-11-30 08:32:51.000 335 21292.90 670.34 43245.03 48208.07 2024-11-30 08:32:52.000 335 21292.84 670.37 43245.01 48208.09 2024-11-30 08:32:53.000 335 21292.82 670.38 43244.97 48208.01 2024-11-30 08:32:54.000 335 21292.82 670.38 43244.96 48208.07 2024-11-30 08:32:55.000 335 21292.83 670.38 43244.97 48208.06 2024-11-30 08:32:56.000 335 21292.81 670.38 43244.92 48208.00 2024-11-30 08:32:57.000 335 21292.84 670.36 43244.83 48208.06 2024-11-30 08:32:58.000 335 21292.82 670.37 43244.88 48208.02 2024-11-30 08:32:59.000 335 21292.82 670.35 43244.87 48208.01 2024-11-30 08:33:00.000 335 21292.82 670.35 43244.88 48208.01 2024-11-30 08:33:01.000 335 21292.82 670.36 43244.93 48208.04 2024-11-30 08:33:02.000 335 21292.81 670.36 43244.93 48208.06 2024-11-30 08:33:03.000 335 21292.82 670.35 43244.94 48208.03 2024-11-30 08:33:04.000 335 21292.84 670.34 43245.00 48207.98 2024-11-30 08:33:05.000 335 21292.78 670.36 43244.99 48208.07 2024-11-30 08:33:06.000 335 21292.70 670.41 43244.98 48208.04 2024-11-30 08:33:07.000 335 21292.66 670.40 43245.02 48207.99 2024-11-30 08:33:08.000 335 21292.68 670.36 43245.01 48208.07 2024-11-30 08:33:09.000 335 21292.63 670.41 43245.04 48208.08 2024-11-30 08:33:10.000 335 21292.60 670.45 43245.01 48208.00 2024-11-30 08:33:11.000 335 21292.58 670.46 43245.01 48208.05 2024-11-30 08:33:12.000 335 21292.52 670.47 43245.03 48207.99 2024-11-30 08:33:13.000 335 21292.50 670.50 43245.02 48208.05 2024-11-30 08:33:14.000 335 21292.53 670.56 43244.98 48208.04 2024-11-30 08:33:15.000 335 21292.53 670.61 43245.00 48208.02 2024-11-30 08:33:16.000 335 21292.46 670.65 43244.96 48208.01 2024-11-30 08:33:17.000 335 21292.41 670.67 43244.96 48207.98 2024-11-30 08:33:18.000 335 21292.46 670.71 43244.95 48207.96 2024-11-30 08:33:19.000 335 21292.45 670.71 43244.94 48207.94 2024-11-30 08:33:20.000 335 21292.45 670.68 43245.01 48207.98 2024-11-30 08:33:21.000 335 21292.46 670.72 43245.07 48208.00 2024-11-30 08:33:22.000 335 21292.47 670.75 43245.03 48207.99 2024-11-30 08:33:23.000 335 21292.47 670.76 43245.05 48207.99 2024-11-30 08:33:24.000 335 21292.49 670.74 43245.06 48208.00 2024-11-30 08:33:25.000 335 21292.47 670.73 43245.02 48207.97 2024-11-30 08:33:26.000 335 21292.48 670.76 43244.96 48207.93 2024-11-30 08:33:27.000 335 21292.47 670.83 43244.94 48208.01 2024-11-30 08:33:28.000 335 21292.41 670.89 43244.95 48207.93 2024-11-30 08:33:29.000 335 21292.37 670.89 43244.94 48207.96 2024-11-30 08:33:30.000 335 21292.33 670.95 43244.94 48207.91 2024-11-30 08:33:31.000 335 21292.33 670.98 43244.89 48207.89 2024-11-30 08:33:32.000 335 21292.36 671.01 43244.91 48207.86 2024-11-30 08:33:33.000 335 21292.39 671.08 43244.87 48207.83 2024-11-30 08:33:34.000 335 21292.35 671.06 43244.90 48207.84 2024-11-30 08:33:35.000 335 21292.29 671.09 43244.91 48207.83 2024-11-30 08:33:36.000 335 21292.33 671.09 43244.89 48207.82 2024-11-30 08:33:37.000 335 21292.36 671.11 43244.86 48207.84 2024-11-30 08:33:38.000 335 21292.37 671.16 43244.88 48207.80 2024-11-30 08:33:39.000 335 21292.35 671.21 43244.83 48207.74 2024-11-30 08:33:40.000 335 21292.36 671.21 43244.79 48207.78 2024-11-30 08:33:41.000 335 21292.36 671.20 43244.81 48207.77 2024-11-30 08:33:42.000 335 21292.36 671.20 43244.83 48207.74 2024-11-30 08:33:43.000 335 21292.35 671.19 43244.84 48207.73 2024-11-30 08:33:44.000 335 21292.31 671.16 43244.79 48207.72 2024-11-30 08:33:45.000 335 21292.30 671.17 43244.81 48207.78 2024-11-30 08:33:46.000 335 21292.33 671.14 43244.80 48207.74 2024-11-30 08:33:47.000 335 21292.32 671.18 43244.79 48207.77 2024-11-30 08:33:48.000 335 21292.35 671.25 43244.84 48207.77 2024-11-30 08:33:49.000 335 21292.33 671.27 43244.86 48207.81 2024-11-30 08:33:50.000 335 21292.37 671.30 43244.85 48207.78 2024-11-30 08:33:51.000 335 21292.41 671.29 43244.83 48207.81 2024-11-30 08:33:52.000 335 21292.41 671.33 43244.83 48207.82 2024-11-30 08:33:53.000 335 21292.39 671.33 43244.77 48207.79 2024-11-30 08:33:54.000 335 21292.40 671.34 43244.81 48207.73 2024-11-30 08:33:55.000 335 21292.40 671.39 43244.81 48207.77 2024-11-30 08:33:56.000 335 21292.41 671.42 43244.81 48207.81 2024-11-30 08:33:57.000 335 21292.40 671.49 43244.83 48207.73 2024-11-30 08:33:58.000 335 21292.38 671.49 43244.88 48207.77 2024-11-30 08:33:59.000 335 21292.38 671.51 43244.86 48207.68 2024-11-30 08:34:00.000 335 21292.36 671.50 43244.82 48207.71 2024-11-30 08:34:01.000 335 21292.35 671.49 43244.85 48207.77 2024-11-30 08:34:02.000 335 21292.31 671.50 43244.88 48207.78 2024-11-30 08:34:03.000 335 21292.36 671.49 43244.89 48207.77 2024-11-30 08:34:04.000 335 21292.36 671.50 43244.89 48207.82 2024-11-30 08:34:05.000 335 21292.38 671.51 43244.90 48207.75 2024-11-30 08:34:06.000 335 21292.35 671.53 43244.92 48207.83 2024-11-30 08:34:07.000 335 21292.33 671.61 43244.90 48207.78 2024-11-30 08:34:08.000 335 21292.30 671.60 43244.88 48207.80 2024-11-30 08:34:09.000 335 21292.30 671.61 43244.88 48207.81 2024-11-30 08:34:10.000 335 21292.31 671.69 43244.95 48207.79 2024-11-30 08:34:11.000 335 21292.30 671.72 43244.96 48207.79 2024-11-30 08:34:12.000 335 21292.28 671.78 43244.92 48207.84 2024-11-30 08:34:13.000 335 21292.27 671.80 43244.93 48207.80 2024-11-30 08:34:14.000 335 21292.27 671.82 43244.96 48207.82 2024-11-30 08:34:15.000 335 21292.28 671.82 43244.91 48207.83 2024-11-30 08:34:16.000 335 21292.30 671.82 43244.89 48207.82 2024-11-30 08:34:17.000 335 21292.27 671.78 43244.89 48207.85 2024-11-30 08:34:18.000 335 21292.30 671.78 43244.86 48207.79 2024-11-30 08:34:19.000 335 21292.32 671.76 43244.90 48207.81 2024-11-30 08:34:20.000 335 21292.32 671.67 43244.92 48207.89 2024-11-30 08:34:21.000 335 21292.32 671.61 43244.96 48207.91 2024-11-30 08:34:22.000 335 21292.36 671.58 43245.01 48207.93 2024-11-30 08:34:23.000 335 21292.37 671.53 43244.98 48207.93 2024-11-30 08:34:24.000 335 21292.39 671.58 43244.97 48207.89 2024-11-30 08:34:25.000 335 21292.37 671.62 43244.99 48207.91 2024-11-30 08:34:26.000 335 21292.34 671.60 43245.01 48207.89 2024-11-30 08:34:27.000 335 21292.36 671.63 43245.03 48207.90 2024-11-30 08:34:28.000 335 21292.39 671.61 43245.03 48207.92 2024-11-30 08:34:29.000 335 21292.41 671.59 43245.01 48207.93 2024-11-30 08:34:30.000 335 21292.38 671.58 43245.03 48207.94 2024-11-30 08:34:31.000 335 21292.39 671.57 43244.99 48208.01 2024-11-30 08:34:32.000 335 21292.38 671.61 43245.05 48208.01 2024-11-30 08:34:33.000 335 21292.39 671.65 43245.04 48208.00 2024-11-30 08:34:34.000 335 21292.39 671.70 43245.05 48208.02 2024-11-30 08:34:35.000 335 21292.38 671.75 43245.00 48207.96 2024-11-30 08:34:36.000 335 21292.43 671.74 43245.03 48208.01 2024-11-30 08:34:37.000 335 21292.42 671.75 43245.03 48208.01 2024-11-30 08:34:38.000 335 21292.41 671.73 43245.02 48208.03 2024-11-30 08:34:39.000 335 21292.40 671.71 43245.07 48208.01 2024-11-30 08:34:40.000 335 21292.41 671.71 43245.03 48208.02 2024-11-30 08:34:41.000 335 21292.39 671.77 43244.99 48208.04 2024-11-30 08:34:42.000 335 21292.37 671.80 43245.02 48207.97 2024-11-30 08:34:43.000 335 21292.41 671.88 43245.01 48208.01 2024-11-30 08:34:44.000 335 21292.39 671.97 43245.03 48207.99 2024-11-30 08:34:45.000 335 21292.45 672.07 43245.02 48207.94 2024-11-30 08:34:46.000 335 21292.48 672.10 43244.94 48207.92 2024-11-30 08:34:47.000 335 21292.47 672.11 43244.94 48207.90 2024-11-30 08:34:48.000 335 21292.48 672.04 43244.92 48207.84 2024-11-30 08:34:49.000 335 21292.52 672.02 43244.97 48207.87 2024-11-30 08:34:50.000 335 21292.50 671.98 43244.96 48207.91 2024-11-30 08:34:51.000 335 21292.55 672.01 43244.96 48207.87 2024-11-30 08:34:52.000 335 21292.53 672.00 43244.93 48207.85 2024-11-30 08:34:53.000 335 21292.49 672.03 43244.89 48207.89 2024-11-30 08:34:54.000 335 21292.50 672.05 43244.93 48207.84 2024-11-30 08:34:55.000 335 21292.53 672.04 43244.94 48207.87 2024-11-30 08:34:56.000 335 21292.52 672.04 43244.96 48207.83 2024-11-30 08:34:57.000 335 21292.47 672.06 43244.96 48207.86 2024-11-30 08:34:58.000 335 21292.46 672.13 43244.90 48207.80 2024-11-30 08:34:59.000 335 21292.41 672.16 43244.95 48207.89 2024-11-30 08:35:00.000 335 21292.42 672.14 43245.00 48207.83 2024-11-30 08:35:01.000 335 21292.40 672.12 43244.95 48207.79 2024-11-30 08:35:02.000 335 21292.36 672.15 43244.93 48207.80 2024-11-30 08:35:03.000 335 21292.31 672.10 43244.92 48207.80 2024-11-30 08:35:04.000 335 21292.24 672.07 43244.99 48207.81 2024-11-30 08:35:05.000 335 21292.25 672.07 43244.99 48207.75 2024-11-30 08:35:06.000 335 21292.23 672.10 43244.92 48207.79 2024-11-30 08:35:07.000 335 21292.20 672.14 43244.98 48207.80 2024-11-30 08:35:08.000 335 21292.24 672.14 43245.07 48207.77 2024-11-30 08:35:09.000 335 21292.27 672.12 43245.03 48207.81 2024-11-30 08:35:10.000 335 21292.26 672.17 43245.05 48207.83 2024-11-30 08:35:11.000 335 21292.26 672.18 43245.07 48207.78 2024-11-30 08:35:12.000 335 21292.27 672.19 43245.01 48207.80 2024-11-30 08:35:13.000 335 21292.28 672.25 43244.99 48207.85 2024-11-30 08:35:14.000 335 21292.32 672.23 43244.98 48207.79 2024-11-30 08:35:15.000 335 21292.29 672.27 43244.93 48207.79 2024-11-30 08:35:16.000 335 21292.27 672.24 43244.92 48207.81 2024-11-30 08:35:17.000 335 21292.29 672.20 43244.98 48207.79 2024-11-30 08:35:18.000 335 21292.34 672.19 43244.98 48207.89 2024-11-30 08:35:19.000 335 21292.40 672.16 43244.94 48207.75 2024-11-30 08:35:20.000 335 21292.45 672.20 43244.94 48207.82 2024-11-30 08:35:21.000 335 21292.46 672.18 43244.96 48207.83 2024-11-30 08:35:22.000 335 21292.39 672.17 43244.94 48207.83 2024-11-30 08:35:23.000 335 21292.36 672.13 43244.95 48207.84 2024-11-30 08:35:24.000 335 21292.38 672.15 43244.93 48207.79 2024-11-30 08:35:25.000 335 21292.39 672.12 43244.89 48207.84 2024-11-30 08:35:26.000 335 21292.38 672.14 43244.87 48207.82 2024-11-30 08:35:27.000 335 21292.36 672.12 43244.90 48207.83 2024-11-30 08:35:28.000 335 21292.38 672.08 43244.92 48207.82 2024-11-30 08:35:29.000 335 21292.41 672.09 43244.91 48207.84 2024-11-30 08:35:30.000 335 21292.43 672.11 43244.94 48207.82 2024-11-30 08:35:31.000 335 21292.41 672.16 43244.93 48207.82 2024-11-30 08:35:32.000 335 21292.37 672.14 43244.89 48207.82 2024-11-30 08:35:33.000 335 21292.35 672.12 43244.88 48207.84 2024-11-30 08:35:34.000 335 21292.34 672.15 43244.90 48207.79 2024-11-30 08:35:35.000 335 21292.31 672.19 43244.90 48207.79 2024-11-30 08:35:36.000 335 21292.31 672.16 43244.91 48207.83 2024-11-30 08:35:37.000 335 21292.30 672.21 43244.87 48207.77 2024-11-30 08:35:38.000 335 21292.24 672.26 43244.88 48207.76 2024-11-30 08:35:39.000 335 21292.21 672.22 43244.87 48207.77 2024-11-30 08:35:40.000 335 21292.17 672.20 43244.87 48207.77 2024-11-30 08:35:41.000 335 21292.18 672.19 43244.84 48207.75 2024-11-30 08:35:42.000 335 21292.20 672.27 43244.82 48207.78 2024-11-30 08:35:43.000 335 21292.23 672.35 43244.81 48207.78 2024-11-30 08:35:44.000 335 21292.20 672.35 43244.78 48207.72 2024-11-30 08:35:45.000 335 21292.17 672.34 43244.85 48207.77 2024-11-30 08:35:46.000 335 21292.20 672.31 43244.82 48207.75 2024-11-30 08:35:47.000 335 21292.22 672.25 43244.81 48207.76 2024-11-30 08:35:48.000 335 21292.16 672.26 43244.85 48207.75 2024-11-30 08:35:49.000 335 21292.17 672.22 43244.88 48207.70 2024-11-30 08:35:50.000 335 21292.15 672.22 43244.93 48207.73 2024-11-30 08:35:51.000 335 21292.19 672.22 43244.92 48207.79 2024-11-30 08:35:52.000 335 21292.20 672.27 43244.92 48207.82 2024-11-30 08:35:53.000 335 21292.20 672.21 43244.89 48207.73 2024-11-30 08:35:54.000 335 21292.19 672.19 43244.88 48207.83 2024-11-30 08:35:55.000 335 21292.21 672.13 43244.88 48207.81 2024-11-30 08:35:56.000 335 21292.17 672.18 43244.90 48207.84 2024-11-30 08:35:57.000 335 21292.11 672.13 43244.94 48207.78 2024-11-30 08:35:58.000 335 21292.14 672.10 43245.03 48207.83 2024-11-30 08:35:59.000 335 21292.17 672.15 43245.09 48207.85 2024-11-30 08:36:00.000 335 21292.20 672.13 43245.07 48207.81 2024-11-30 08:36:01.000 335 21292.21 672.13 43245.01 48207.87 2024-11-30 08:36:02.000 335 21292.23 672.07 43244.97 48207.81 2024-11-30 08:36:03.000 335 21292.26 672.04 43244.98 48207.80 2024-11-30 08:36:04.000 335 21292.26 672.06 43244.97 48207.87 2024-11-30 08:36:05.000 335 21292.31 672.12 43244.96 48207.87 2024-11-30 08:36:06.000 335 21292.33 672.17 43245.03 48207.84 2024-11-30 08:36:07.000 335 21292.36 672.15 43245.05 48207.95 2024-11-30 08:36:08.000 335 21292.37 672.11 43245.04 48207.87 2024-11-30 08:36:09.000 335 21292.37 672.06 43245.06 48207.94 2024-11-30 08:36:10.000 335 21292.36 671.99 43245.03 48207.89 2024-11-30 08:36:11.000 335 21292.34 672.03 43245.04 48207.93 2024-11-30 08:36:12.000 335 21292.35 672.03 43245.04 48207.99 2024-11-30 08:36:13.000 335 21292.42 671.99 43245.04 48207.93 2024-11-30 08:36:14.000 335 21292.46 671.94 43245.07 48207.96 2024-11-30 08:36:15.000 335 21292.52 671.86 43245.06 48208.03 2024-11-30 08:36:16.000 335 21292.52 671.87 43245.05 48208.08 2024-11-30 08:36:17.000 335 21292.48 671.92 43245.11 48208.02 2024-11-30 08:36:18.000 335 21292.52 671.88 43245.13 48208.01 2024-11-30 08:36:19.000 335 21292.57 671.77 43245.13 48208.05 2024-11-30 08:36:20.000 335 21292.57 671.77 43245.08 48208.10 2024-11-30 08:36:21.000 335 21292.59 671.78 43245.09 48208.12 2024-11-30 08:36:22.000 335 21292.60 671.73 43245.10 48208.05 2024-11-30 08:36:23.000 335 21292.60 671.70 43245.11 48208.08 2024-11-30 08:36:24.000 335 21292.64 671.67 43245.10 48208.06 2024-11-30 08:36:25.000 335 21292.72 671.66 43245.07 48208.19 2024-11-30 08:36:26.000 335 21292.75 671.63 43245.12 48208.12 2024-11-30 08:36:27.000 335 21292.71 671.64 43245.14 48208.14 2024-11-30 08:36:28.000 335 21292.72 671.62 43245.12 48208.07 2024-11-30 08:36:29.000 335 21292.75 671.55 43245.11 48208.13 2024-11-30 08:36:30.000 335 21292.78 671.53 43245.12 48208.09 2024-11-30 08:36:31.000 335 21292.77 671.51 43245.12 48208.12 2024-11-30 08:36:32.000 335 21292.77 671.53 43245.08 48208.11 2024-11-30 08:36:33.000 335 21292.83 671.50 43245.06 48208.12 2024-11-30 08:36:34.000 335 21292.85 671.46 43245.06 48208.10 2024-11-30 08:36:35.000 335 21292.87 671.36 43245.10 48208.14 2024-11-30 08:36:36.000 335 21292.86 671.32 43245.09 48208.22 2024-11-30 08:36:37.000 335 21292.89 671.35 43245.09 48208.24 2024-11-30 08:36:38.000 335 21292.89 671.36 43245.09 48208.25 2024-11-30 08:36:39.000 335 21292.96 671.35 43245.10 48208.29 2024-11-30 08:36:40.000 335 21292.99 671.26 43245.07 48208.26 2024-11-30 08:36:41.000 335 21293.01 671.27 43245.07 48208.32 2024-11-30 08:36:42.000 335 21293.03 671.31 43245.11 48208.32 2024-11-30 08:36:43.000 335 21293.04 671.32 43245.12 48208.34 2024-11-30 08:36:44.000 335 21293.01 671.31 43245.14 48208.30 2024-11-30 08:36:45.000 335 21293.02 671.28 43245.12 48208.35 2024-11-30 08:36:46.000 335 21293.12 671.28 43245.10 48208.33 2024-11-30 08:36:47.000 335 21293.10 671.28 43245.07 48208.28 2024-11-30 08:36:48.000 335 21293.10 671.24 43245.08 48208.24 2024-11-30 08:36:49.000 335 21293.13 671.16 43245.11 48208.28 2024-11-30 08:36:50.000 335 21293.12 671.16 43245.07 48208.21 2024-11-30 08:36:51.000 335 21293.14 671.14 43245.05 48208.26 2024-11-30 08:36:52.000 335 21293.19 671.14 43245.02 48208.29 2024-11-30 08:36:53.000 335 21293.18 671.08 43245.01 48208.33 2024-11-30 08:36:54.000 335 21293.20 671.06 43244.99 48208.26 2024-11-30 08:36:55.000 335 21293.23 671.05 43245.01 48208.34 2024-11-30 08:36:56.000 335 21293.24 671.03 43245.02 48208.32 2024-11-30 08:36:57.000 335 21293.24 670.96 43245.07 48208.40 2024-11-30 08:36:58.000 335 21293.21 670.98 43245.02 48208.27 2024-11-30 08:36:59.000 335 21293.16 670.99 43245.04 48208.30 2024-11-30 08:37:00.000 335 21293.16 670.97 43245.04 48208.25 2024-11-30 08:37:01.000 335 21293.17 670.93 43244.98 48208.25 2024-11-30 08:37:02.000 335 21293.20 670.93 43245.09 48208.25 2024-11-30 08:37:03.000 335 21293.20 670.89 43245.06 48208.25 2024-11-30 08:37:04.000 335 21293.25 670.89 43245.05 48208.20 2024-11-30 08:37:05.000 335 21293.33 670.83 43245.07 48208.28 2024-11-30 08:37:06.000 335 21293.31 670.83 43245.04 48208.25 2024-11-30 08:37:07.000 335 21293.30 670.77 43245.07 48208.28 2024-11-30 08:37:08.000 335 21293.28 670.77 43245.02 48208.28 2024-11-30 08:37:09.000 335 21293.24 670.79 43245.05 48208.33 2024-11-30 08:37:10.000 335 21293.27 670.80 43245.00 48208.30 2024-11-30 08:37:11.000 335 21293.33 670.75 43245.02 48208.28 2024-11-30 08:37:12.000 335 21293.40 670.67 43245.07 48208.25 2024-11-30 08:37:13.000 335 21293.39 670.65 43245.04 48208.27 2024-11-30 08:37:14.000 335 21293.39 670.63 43245.02 48208.33 2024-11-30 08:37:15.000 335 21293.37 670.62 43245.00 48208.32 2024-11-30 08:37:16.000 335 21293.36 670.62 43245.02 48208.27 2024-11-30 08:37:17.000 335 21293.35 670.66 43245.06 48208.23 2024-11-30 08:37:18.000 335 21293.35 670.65 43245.04 48208.29 2024-11-30 08:37:19.000 335 21293.31 670.60 43245.00 48208.28 2024-11-30 08:37:20.000 335 21293.29 670.63 43245.00 48208.23 2024-11-30 08:37:21.000 335 21293.26 670.64 43244.99 48208.27 2024-11-30 08:37:22.000 335 21293.27 670.60 43244.91 48208.12 2024-11-30 08:37:23.000 335 21293.28 670.56 43244.87 48208.14 2024-11-30 08:37:24.000 335 21293.27 670.59 43244.89 48208.13 2024-11-30 08:37:25.000 335 21293.26 670.60 43244.96 48208.22 2024-11-30 08:37:26.000 335 21293.28 670.55 43244.94 48208.19 2024-11-30 08:37:27.000 335 21293.31 670.52 43244.95 48208.20 2024-11-30 08:37:28.000 335 21293.30 670.50 43244.92 48208.17 2024-11-30 08:37:29.000 335 21293.26 670.49 43244.88 48208.20 2024-11-30 08:37:30.000 335 21293.28 670.51 43244.92 48208.13 2024-11-30 08:37:31.000 335 21293.29 670.50 43244.90 48208.21 2024-11-30 08:37:32.000 335 21293.34 670.43 43244.89 48208.21 2024-11-30 08:37:33.000 335 21293.33 670.39 43244.88 48208.15 2024-11-30 08:37:34.000 335 21293.32 670.42 43244.89 48208.16 2024-11-30 08:37:35.000 335 21293.32 670.35 43244.88 48208.21 2024-11-30 08:37:36.000 335 21293.35 670.35 43244.92 48208.21 2024-11-30 08:37:37.000 335 21293.33 670.41 43244.90 48208.15 2024-11-30 08:37:38.000 335 21293.33 670.36 43244.91 48208.23 2024-11-30 08:37:39.000 335 21293.32 670.29 43244.89 48208.14 2024-11-30 08:37:40.000 335 21293.29 670.27 43244.93 48208.18 2024-11-30 08:37:41.000 335 21293.25 670.29 43244.92 48208.20 2024-11-30 08:37:42.000 335 21293.22 670.23 43244.84 48208.14 2024-11-30 08:37:43.000 335 21293.21 670.18 43244.84 48208.18 2024-11-30 08:37:44.000 335 21293.24 670.21 43244.87 48208.16 2024-11-30 08:37:45.000 335 21293.28 670.20 43244.91 48208.15 2024-11-30 08:37:46.000 335 21293.29 670.18 43244.91 48208.13 2024-11-30 08:37:47.000 335 21293.25 670.16 43244.94 48208.23 2024-11-30 08:37:48.000 335 21293.26 670.14 43244.96 48208.19 2024-11-30 08:37:49.000 335 21293.27 670.16 43244.92 48208.16 2024-11-30 08:37:50.000 335 21293.24 670.21 43244.89 48208.16 2024-11-30 08:37:51.000 335 21293.27 670.22 43244.88 48208.15 2024-11-30 08:37:52.000 335 21293.26 670.16 43244.91 48208.17 2024-11-30 08:37:53.000 335 21293.23 670.17 43244.88 48208.13 2024-11-30 08:37:54.000 335 21293.26 670.17 43244.83 48208.16 2024-11-30 08:37:55.000 335 21293.27 670.16 43244.87 48208.12 2024-11-30 08:37:56.000 335 21293.29 670.21 43244.87 48208.11 2024-11-30 08:37:57.000 335 21293.25 670.22 43244.86 48208.11 2024-11-30 08:37:58.000 335 21293.22 670.23 43244.83 48208.11 2024-11-30 08:37:59.000 335 21293.21 670.21 43244.84 48208.13 2024-11-30 08:38:00.000 335 21293.20 670.16 43244.81 48208.11 2024-11-30 08:38:01.000 335 21293.22 670.14 43244.84 48208.15 2024-11-30 08:38:02.000 335 21293.27 670.17 43244.87 48208.15 2024-11-30 08:38:03.000 335 21293.29 670.14 43244.80 48208.12 2024-11-30 08:38:04.000 335 21293.25 670.09 43244.77 48208.15 2024-11-30 08:38:05.000 335 21293.28 670.12 43244.79 48208.10 2024-11-30 08:38:06.000 335 21293.26 670.14 43244.82 48208.07 2024-11-30 08:38:07.000 335 21293.22 670.08 43244.81 48208.07 2024-11-30 08:38:08.000 335 21293.19 670.05 43244.79 48208.12 2024-11-30 08:38:09.000 335 21293.20 670.09 43244.80 48208.09 2024-11-30 08:38:10.000 335 21293.21 670.16 43244.82 48208.02 2024-11-30 08:38:11.000 335 21293.23 670.17 43244.83 48208.08 2024-11-30 08:38:12.000 335 21293.19 670.15 43244.83 48208.06 2024-11-30 08:38:13.000 335 21293.18 670.17 43244.76 48208.06 2024-11-30 08:38:14.000 335 21293.19 670.17 43244.76 48208.02 2024-11-30 08:38:15.000 335 21293.19 670.15 43244.75 48208.01 2024-11-30 08:38:16.000 335 21293.17 670.20 43244.70 48208.03 2024-11-30 08:38:17.000 335 21293.15 670.22 43244.68 48207.96 2024-11-30 08:38:18.000 335 21293.15 670.23 43244.63 48207.91 2024-11-30 08:38:19.000 335 21293.11 670.27 43244.65 48207.96 2024-11-30 08:38:20.000 335 21293.10 670.27 43244.61 48207.93 2024-11-30 08:38:21.000 335 21293.13 670.25 43244.56 48207.95 2024-11-30 08:38:22.000 335 21293.12 670.19 43244.67 48207.92 2024-11-30 08:38:23.000 335 21293.11 670.22 43244.76 48207.95 2024-11-30 08:38:24.000 335 21293.12 670.23 43244.78 48208.02 2024-11-30 08:38:25.000 335 21293.15 670.19 43244.78 48208.05 2024-11-30 08:38:26.000 335 21293.14 670.16 43244.79 48208.04 2024-11-30 08:38:27.000 335 21293.15 670.16 43244.83 48208.03 2024-11-30 08:38:28.000 335 21293.20 670.18 43244.84 48208.07 2024-11-30 08:38:29.000 335 21293.22 670.20 43244.84 48208.09 2024-11-30 08:38:30.000 335 21293.24 670.24 43244.77 48208.11 2024-11-30 08:38:31.000 335 21293.27 670.22 43244.75 48208.08 2024-11-30 08:38:32.000 335 21293.33 670.26 43244.77 48208.10 2024-11-30 08:38:33.000 335 21293.32 670.28 43244.77 48208.10 2024-11-30 08:38:34.000 335 21293.30 670.30 43244.72 48208.09 2024-11-30 08:38:35.000 335 21293.35 670.30 43244.71 48208.05 2024-11-30 08:38:36.000 335 21293.34 670.24 43244.68 48208.04 2024-11-30 08:38:37.000 335 21293.30 670.28 43244.68 48208.05 2024-11-30 08:38:38.000 335 21293.35 670.30 43244.69 48208.06 2024-11-30 08:38:39.000 335 21293.39 670.31 43244.68 48208.06 2024-11-30 08:38:40.000 335 21293.40 670.29 43244.68 48208.05 2024-11-30 08:38:41.000 335 21293.38 670.24 43244.66 48208.01 2024-11-30 08:38:42.000 335 21293.33 670.24 43244.67 48208.01 2024-11-30 08:38:43.000 335 21293.39 670.28 43244.64 48208.01 2024-11-30 08:38:44.000 335 21293.39 670.34 43244.62 48208.01 2024-11-30 08:38:45.000 335 21293.40 670.33 43244.59 48208.00 2024-11-30 08:38:46.000 335 21293.39 670.34 43244.60 48208.04 2024-11-30 08:38:47.000 335 21293.32 670.38 43244.60 48207.98 2024-11-30 08:38:48.000 335 21293.34 670.37 43244.57 48207.95 2024-11-30 08:38:49.000 335 21293.35 670.41 43244.60 48208.04 2024-11-30 08:38:50.000 335 21293.35 670.43 43244.57 48207.93 2024-11-30 08:38:51.000 335 21293.39 670.46 43244.57 48208.05 2024-11-30 08:38:52.000 335 21293.43 670.49 43244.55 48207.95 2024-11-30 08:38:53.000 335 21293.37 670.49 43244.59 48208.01 2024-11-30 08:38:54.000 335 21293.34 670.54 43244.58 48207.98 2024-11-30 08:38:55.000 335 21293.32 670.56 43244.62 48207.95 2024-11-30 08:38:56.000 335 21293.29 670.64 43244.57 48207.87 2024-11-30 08:38:57.000 335 21293.24 670.66 43244.52 48207.88 2024-11-30 08:38:58.000 335 21293.25 670.73 43244.53 48207.87 2024-11-30 08:38:59.000 335 21293.28 670.76 43244.52 48207.86 2024-11-30 08:39:00.000 335 21293.30 670.77 43244.55 48207.91 2024-11-30 08:39:01.000 335 21293.30 670.74 43244.57 48207.96 2024-11-30 08:39:02.000 335 21293.28 670.71 43244.50 48207.89 2024-11-30 08:39:03.000 335 21293.29 670.71 43244.52 48207.86 2024-11-30 08:39:04.000 335 21293.25 670.73 43244.50 48207.79 2024-11-30 08:39:05.000 335 21293.23 670.66 43244.48 48207.84 2024-11-30 08:39:06.000 335 21293.23 670.69 43244.49 48207.83 2024-11-30 08:39:07.000 335 21293.20 670.74 43244.55 48207.87 2024-11-30 08:39:08.000 335 21293.10 670.77 43244.55 48207.86 2024-11-30 08:39:09.000 335 21293.08 670.77 43244.50 48207.82 2024-11-30 08:39:10.000 335 21293.08 670.77 43244.54 48207.85 2024-11-30 08:39:11.000 335 21293.06 670.83 43244.55 48207.86 2024-11-30 08:39:12.000 335 21293.06 670.85 43244.48 48207.83 2024-11-30 08:39:13.000 335 21293.09 670.87 43244.50 48207.82 2024-11-30 08:39:14.000 335 21293.05 670.83 43244.53 48207.86 2024-11-30 08:39:15.000 335 21293.05 670.80 43244.53 48207.83 2024-11-30 08:39:16.000 335 21293.07 670.81 43244.52 48207.81 2024-11-30 08:39:17.000 335 21293.04 670.78 43244.56 48207.87 2024-11-30 08:39:18.000 335 21293.04 670.73 43244.52 48207.83 2024-11-30 08:39:19.000 335 21293.05 670.73 43244.49 48207.78 2024-11-30 08:39:20.000 335 21293.05 670.71 43244.50 48207.79 2024-11-30 08:39:21.000 335 21293.04 670.74 43244.50 48207.85 2024-11-30 08:39:22.000 335 21293.08 670.77 43244.58 48207.85 2024-11-30 08:39:23.000 335 21293.05 670.77 43244.57 48207.75 2024-11-30 08:39:24.000 335 21293.01 670.78 43244.53 48207.85 2024-11-30 08:39:25.000 335 21293.02 670.75 43244.50 48207.88 2024-11-30 08:39:26.000 335 21293.02 670.74 43244.46 48207.87 2024-11-30 08:39:27.000 335 21293.00 670.76 43244.52 48207.84 2024-11-30 08:39:28.000 335 21293.00 670.77 43244.49 48207.82 2024-11-30 08:39:29.000 335 21293.00 670.71 43244.50 48207.80 2024-11-30 08:39:30.000 335 21292.99 670.73 43244.56 48207.76 2024-11-30 08:39:31.000 335 21293.02 670.71 43244.60 48207.79 2024-11-30 08:39:32.000 335 21293.00 670.72 43244.53 48207.77 2024-11-30 08:39:33.000 335 21292.99 670.74 43244.53 48207.79 2024-11-30 08:39:34.000 335 21292.95 670.84 43244.49 48207.83 2024-11-30 08:39:35.000 335 21292.94 670.85 43244.49 48207.76 2024-11-30 08:39:36.000 335 21292.93 670.84 43244.51 48207.75 2024-11-30 08:39:37.000 335 21292.97 670.82 43244.50 48207.66 2024-11-30 08:39:38.000 335 21292.98 670.77 43244.47 48207.77 2024-11-30 08:39:39.000 335 21293.01 670.75 43244.45 48207.71 2024-11-30 08:39:40.000 335 21292.99 670.76 43244.41 48207.69 2024-11-30 08:39:41.000 335 21293.00 670.77 43244.44 48207.69 2024-11-30 08:39:42.000 335 21293.03 670.76 43244.41 48207.69 2024-11-30 08:39:43.000 335 21293.05 670.76 43244.41 48207.67 2024-11-30 08:39:44.000 335 21293.08 670.76 43244.36 48207.69 2024-11-30 08:39:45.000 335 21293.13 670.76 43244.34 48207.70 2024-11-30 08:39:46.000 335 21293.15 670.70 43244.41 48207.76 2024-11-30 08:39:47.000 335 21293.17 670.63 43244.39 48207.74 2024-11-30 08:39:48.000 335 21293.21 670.58 43244.41 48207.75 2024-11-30 08:39:49.000 335 21293.23 670.55 43244.39 48207.72 2024-11-30 08:39:50.000 335 21293.26 670.54 43244.41 48207.71 2024-11-30 08:39:51.000 335 21293.27 670.43 43244.41 48207.73 2024-11-30 08:39:52.000 335 21293.29 670.34 43244.35 48207.75 2024-11-30 08:39:53.000 335 21293.33 670.26 43244.38 48207.78 2024-11-30 08:39:54.000 335 21293.36 670.21 43244.38 48207.80 2024-11-30 08:39:55.000 335 21293.40 670.22 43244.37 48207.82 2024-11-30 08:39:56.000 335 21293.42 670.18 43244.43 48207.79 2024-11-30 08:39:57.000 335 21293.38 670.02 43244.37 48207.90 2024-11-30 08:39:58.000 335 21293.38 669.96 43244.40 48207.93 2024-11-30 08:39:59.000 335 21293.38 669.92 43244.52 48207.89 2024-11-30 08:40:00.000 335 21293.36 669.96 43244.59 48207.94 2024-11-30 08:40:01.000 335 21293.40 669.96 43244.60 48208.06 2024-11-30 08:40:02.000 335 21293.39 669.94 43244.58 48208.07 2024-11-30 08:40:03.000 335 21293.41 669.94 43244.62 48208.07 2024-11-30 08:40:04.000 335 21293.37 669.96 43244.65 48208.00 2024-11-30 08:40:05.000 335 21293.40 669.93 43244.65 48208.03 2024-11-30 08:40:06.000 335 21293.41 669.88 43244.69 48208.09 2024-11-30 08:40:07.000 335 21293.40 669.84 43244.70 48208.16 2024-11-30 08:40:08.000 335 21293.42 669.77 43244.73 48208.12 2024-11-30 08:40:09.000 335 21293.43 669.72 43244.71 48208.07 2024-11-30 08:40:10.000 335 21293.42 669.69 43244.73 48208.07 2024-11-30 08:40:11.000 335 21293.45 669.66 43244.71 48208.20 2024-11-30 08:40:12.000 335 21293.53 669.71 43244.71 48208.16 2024-11-30 08:40:13.000 335 21293.54 669.79 43244.66 48208.12 2024-11-30 08:40:14.000 335 21293.52 669.84 43244.69 48208.05 2024-11-30 08:40:15.000 335 21293.48 669.84 43244.66 48208.11 2024-11-30 08:40:16.000 335 21293.51 669.86 43244.56 48208.02 2024-11-30 08:40:17.000 335 21293.54 669.91 43244.46 48208.00 2024-11-30 08:40:18.000 335 21293.62 669.94 43244.45 48208.02 2024-11-30 08:40:19.000 335 21293.62 669.94 43244.40 48207.97 2024-11-30 08:40:20.000 335 21293.62 669.92 43244.31 48207.92 2024-11-30 08:40:21.000 335 21293.61 669.89 43244.32 48207.85 2024-11-30 08:40:22.000 335 21293.64 669.86 43244.32 48207.85 2024-11-30 08:40:23.000 335 21293.63 669.82 43244.29 48207.90 2024-11-30 08:40:24.000 335 21293.66 669.75 43244.22 48207.87 2024-11-30 08:40:25.000 335 21293.69 669.76 43244.26 48207.93 2024-11-30 08:40:26.000 335 21293.71 669.81 43244.26 48207.89 2024-11-30 08:40:27.000 335 21293.68 669.81 43244.26 48207.85 2024-11-30 08:40:28.000 335 21293.68 669.77 43244.27 48207.82 2024-11-30 08:40:29.000 335 21293.67 669.78 43244.26 48207.82 2024-11-30 08:40:30.000 335 21293.68 669.82 43244.19 48207.82 2024-11-30 08:40:31.000 335 21293.66 669.77 43244.18 48207.74 2024-11-30 08:40:32.000 335 21293.70 669.68 43244.10 48207.80 2024-11-30 08:40:33.000 335 21293.67 669.72 43244.14 48207.82 2024-11-30 08:40:34.000 335 21293.68 669.73 43244.22 48207.78 2024-11-30 08:40:35.000 335 21293.72 669.72 43244.20 48207.85 2024-11-30 08:40:36.000 335 21293.71 669.69 43244.26 48207.78 2024-11-30 08:40:37.000 335 21293.75 669.68 43244.18 48207.83 2024-11-30 08:40:38.000 335 21293.72 669.74 43244.15 48207.82 2024-11-30 08:40:39.000 335 21293.70 669.72 43244.15 48207.81 2024-11-30 08:40:40.000 335 21293.66 669.72 43244.15 48207.77 2024-11-30 08:40:41.000 335 21293.66 669.74 43244.14 48207.76 2024-11-30 08:40:42.000 335 21293.70 669.79 43244.09 48207.75 2024-11-30 08:40:43.000 335 21293.68 669.79 43244.13 48207.77 2024-11-30 08:40:44.000 335 21293.67 669.79 43244.13 48207.76 2024-11-30 08:40:45.000 335 21293.66 669.78 43244.10 48207.73 2024-11-30 08:40:46.000 335 21293.68 669.76 43244.10 48207.75 2024-11-30 08:40:47.000 335 21293.72 669.74 43244.10 48207.72 2024-11-30 08:40:48.000 335 21293.68 669.72 43244.12 48207.68 2024-11-30 08:40:49.000 335 21293.67 669.74 43244.10 48207.72 2024-11-30 08:40:50.000 335 21293.64 669.74 43244.11 48207.68 2024-11-30 08:40:51.000 335 21293.65 669.66 43244.11 48207.67 2024-11-30 08:40:52.000 335 21293.64 669.62 43244.13 48207.68 2024-11-30 08:40:53.000 335 21293.62 669.62 43244.13 48207.71 2024-11-30 08:40:54.000 335 21293.66 669.60 43244.15 48207.70 2024-11-30 08:40:55.000 335 21293.64 669.59 43244.18 48207.75 2024-11-30 08:40:56.000 335 21293.61 669.60 43244.17 48207.72 2024-11-30 08:40:57.000 335 21293.60 669.60 43244.16 48207.69 2024-11-30 08:40:58.000 335 21293.60 669.60 43244.18 48207.71 2024-11-30 08:40:59.000 335 21293.54 669.57 43244.18 48207.73 2024-11-30 08:41:00.000 335 21293.54 669.59 43244.08 48207.74 2024-11-30 08:41:01.000 335 21293.55 669.66 43244.12 48207.75 2024-11-30 08:41:02.000 335 21293.57 669.68 43244.12 48207.76 2024-11-30 08:41:03.000 335 21293.57 669.69 43244.12 48207.67 2024-11-30 08:41:04.000 335 21293.56 669.72 43244.15 48207.72 2024-11-30 08:41:05.000 335 21293.56 669.70 43244.15 48207.71 2024-11-30 08:41:06.000 335 21293.56 669.61 43244.12 48207.74 2024-11-30 08:41:07.000 335 21293.48 669.46 43244.22 48207.65 2024-11-30 08:41:08.000 335 21293.41 669.35 43244.29 48207.80 2024-11-30 08:41:09.000 335 21293.39 669.29 43244.39 48207.89 2024-11-30 08:41:10.000 335 21293.39 669.27 43244.49 48207.88 2024-11-30 08:41:11.000 335 21293.42 669.26 43244.51 48207.90 2024-11-30 08:41:12.000 335 21293.44 669.31 43244.54 48208.00 2024-11-30 08:41:13.000 335 21293.42 669.35 43244.60 48208.02 2024-11-30 08:41:14.000 335 21293.39 669.41 43244.60 48208.03 2024-11-30 08:41:15.000 335 21293.43 669.44 43244.54 48207.98 2024-11-30 08:41:16.000 335 21293.46 669.45 43244.50 48207.99 2024-11-30 08:41:17.000 335 21293.48 669.55 43244.44 48208.06 2024-11-30 08:41:18.000 335 21293.51 669.69 43244.41 48207.90 2024-11-30 08:41:19.000 335 21293.58 669.78 43244.30 48208.02 2024-11-30 08:41:20.000 335 21293.66 669.84 43244.20 48207.78 2024-11-30 08:41:21.000 335 21293.70 669.85 43244.15 48207.88 2024-11-30 08:41:22.000 335 21293.68 669.88 43244.07 48207.72 2024-11-30 08:41:23.000 335 21293.70 669.85 43244.04 48207.81 2024-11-30 08:41:24.000 335 21293.65 669.82 43244.06 48207.65 2024-11-30 08:41:25.000 335 21293.64 669.78 43244.04 48207.76 2024-11-30 08:41:26.000 335 21293.71 669.80 43244.05 48207.68 2024-11-30 08:41:27.000 335 21293.72 669.81 43244.03 48207.68 2024-11-30 08:41:28.000 335 21293.71 669.82 43244.07 48207.72 2024-11-30 08:41:29.000 335 21293.73 669.79 43244.08 48207.68 2024-11-30 08:41:30.000 335 21293.77 669.84 43244.05 48207.77 2024-11-30 08:41:31.000 335 21293.73 669.80 43244.09 48207.74 2024-11-30 08:41:32.000 335 21293.74 669.72 43244.13 48207.70 2024-11-30 08:41:33.000 335 21293.76 669.68 43244.08 48207.79 2024-11-30 08:41:34.000 335 21293.81 669.65 43244.12 48207.66 2024-11-30 08:41:35.000 335 21293.75 669.65 43244.12 48207.81 2024-11-30 08:41:36.000 335 21293.70 669.63 43244.13 48207.65 2024-11-30 08:41:37.000 335 21293.74 669.65 43244.14 48207.82 2024-11-30 08:41:38.000 335 21293.70 669.67 43244.15 48207.67 2024-11-30 08:41:39.000 335 21293.67 669.63 43244.14 48207.78 2024-11-30 08:41:40.000 335 21293.66 669.56 43244.13 48207.64 2024-11-30 08:41:41.000 335 21293.63 669.53 43244.21 48207.77 2024-11-30 08:41:42.000 335 21293.58 669.54 43244.26 48207.70 2024-11-30 08:41:43.000 335 21293.58 669.49 43244.31 48207.84 2024-11-30 08:41:44.000 335 21293.56 669.46 43244.31 48207.73 2024-11-30 08:41:45.000 335 21293.59 669.46 43244.36 48207.86 2024-11-30 08:41:46.000 335 21293.55 669.46 43244.32 48207.80 2024-11-30 08:41:47.000 335 21293.54 669.45 43244.36 48207.88 2024-11-30 08:41:48.000 335 21293.55 669.39 43244.40 48207.85 2024-11-30 08:41:49.000 335 21293.49 669.34 43244.49 48207.82 2024-11-30 08:41:50.000 335 21293.49 669.29 43244.58 48207.99 2024-11-30 08:41:51.000 335 21293.51 669.29 43244.60 48207.98 2024-11-30 08:41:52.000 335 21293.53 669.32 43244.66 48208.10 2024-11-30 08:41:53.000 335 21293.50 669.28 43244.67 48208.10 2024-11-30 08:41:54.000 335 21293.51 669.30 43244.67 48208.07 2024-11-30 08:41:55.000 335 21293.52 669.36 43244.62 48208.02 2024-11-30 08:41:56.000 335 21293.50 669.45 43244.68 48208.06 2024-11-30 08:41:57.000 335 21293.49 669.44 43244.69 48208.11 2024-11-30 08:41:58.000 335 21293.48 669.42 43244.64 48208.04 2024-11-30 08:41:59.000 335 21293.45 669.44 43244.60 48208.04 2024-11-30 08:42:00.000 335 21293.42 669.48 43244.60 48208.05 2024-11-30 08:42:01.000 335 21293.39 669.48 43244.58 48208.00 2024-11-30 08:42:02.000 335 21293.42 669.46 43244.57 48208.00 2024-11-30 08:42:03.000 335 21293.44 669.42 43244.58 48208.02 2024-11-30 08:42:04.000 335 21293.46 669.37 43244.64 48207.94 2024-11-30 08:42:05.000 335 21293.44 669.39 43244.60 48208.06 2024-11-30 08:42:06.000 335 21293.43 669.39 43244.60 48207.98 2024-11-30 08:42:07.000 335 21293.49 669.38 43244.56 48207.94 2024-11-30 08:42:08.000 335 21293.49 669.32 43244.60 48208.02 2024-11-30 08:42:09.000 335 21293.47 669.30 43244.59 48208.02 2024-11-30 08:42:10.000 335 21293.49 669.29 43244.62 48208.05 2024-11-30 08:42:11.000 335 21293.48 669.28 43244.68 48208.06 2024-11-30 08:42:12.000 335 21293.49 669.29 43244.65 48208.12 2024-11-30 08:42:13.000 335 21293.51 669.29 43244.67 48208.08 2024-11-30 08:42:14.000 335 21293.53 669.31 43244.69 48208.06 2024-11-30 08:42:15.000 335 21293.49 669.32 43244.71 48208.18 2024-11-30 08:42:16.000 335 21293.45 669.31 43244.71 48208.09 2024-11-30 08:42:17.000 335 21293.44 669.31 43244.70 48208.17 2024-11-30 08:42:18.000 335 21293.49 669.33 43244.70 48208.14 2024-11-30 08:42:19.000 335 21293.51 669.26 43244.65 48208.13 2024-11-30 08:42:20.000 335 21293.50 669.26 43244.71 48208.17 2024-11-30 08:42:21.000 335 21293.53 669.27 43244.69 48208.14 2024-11-30 08:42:22.000 335 21293.54 669.26 43244.73 48208.17 2024-11-30 08:42:23.000 335 21293.50 669.27 43244.75 48208.15 2024-11-30 08:42:24.000 335 21293.47 669.34 43244.79 48208.17 2024-11-30 08:42:25.000 335 21293.46 669.39 43244.74 48208.21 2024-11-30 08:42:26.000 335 21293.46 669.41 43244.72 48208.12 2024-11-30 08:42:27.000 335 21293.44 669.45 43244.77 48208.13 2024-11-30 08:42:28.000 335 21293.47 669.53 43244.76 48208.17 2024-11-30 08:42:29.000 335 21293.48 669.49 43244.74 48208.17 2024-11-30 08:42:30.000 335 21293.48 669.53 43244.72 48208.20 2024-11-30 08:42:31.000 335 21293.53 669.56 43244.70 48208.21 2024-11-30 08:42:32.000 335 21293.57 669.56 43244.70 48208.18 2024-11-30 08:42:33.000 335 21293.56 669.52 43244.73 48208.14 2024-11-30 08:42:34.000 335 21293.55 669.49 43244.74 48208.18 2024-11-30 08:42:35.000 335 21293.54 669.43 43244.76 48208.20 2024-11-30 08:42:36.000 335 21293.50 669.42 43244.79 48208.22 2024-11-30 08:42:37.000 335 21293.50 669.44 43244.79 48208.21 2024-11-30 08:42:38.000 335 21293.51 669.43 43244.82 48208.21 2024-11-30 08:42:39.000 335 21293.46 669.46 43244.85 48208.22 2024-11-30 08:42:40.000 335 21293.48 669.42 43244.84 48208.25 2024-11-30 08:42:41.000 335 21293.48 669.42 43244.85 48208.23 2024-11-30 08:42:42.000 335 21293.46 669.42 43244.85 48208.22 2024-11-30 08:42:43.000 335 21293.48 669.35 43244.90 48208.21 2024-11-30 08:42:44.000 335 21293.49 669.30 43244.86 48208.27 2024-11-30 08:42:45.000 335 21293.50 669.30 43244.86 48208.25 2024-11-30 08:42:46.000 335 21293.45 669.29 43244.86 48208.32 2024-11-30 08:42:47.000 335 21293.47 669.29 43244.89 48208.28 2024-11-30 08:42:48.000 335 21293.47 669.35 43244.83 48208.24 2024-11-30 08:42:49.000 335 21293.46 669.44 43244.88 48208.28 2024-11-30 08:42:50.000 335 21293.51 669.45 43244.98 48208.34 2024-11-30 08:42:51.000 335 21293.51 669.38 43244.95 48208.33 2024-11-30 08:42:52.000 335 21293.49 669.39 43244.93 48208.34 2024-11-30 08:42:53.000 335 21293.51 669.37 43244.90 48208.37 2024-11-30 08:42:54.000 335 21293.55 669.46 43244.95 48208.33 2024-11-30 08:42:55.000 335 21293.54 669.51 43244.94 48208.28 2024-11-30 08:42:56.000 335 21293.58 669.55 43244.87 48208.30 2024-11-30 08:42:57.000 335 21293.53 669.56 43244.87 48208.35 2024-11-30 08:42:58.000 335 21293.51 669.59 43244.83 48208.37 2024-11-30 08:42:59.000 335 21293.58 669.60 43244.79 48208.26 2024-11-30 08:43:00.000 335 21293.60 669.60 43244.84 48208.27 2024-11-30 08:43:01.000 335 21293.52 669.60 43244.82 48208.28 2024-11-30 08:43:02.000 335 21293.52 669.68 43244.75 48208.24 2024-11-30 08:43:03.000 335 21293.55 669.70 43244.70 48208.19 2024-11-30 08:43:04.000 335 21293.54 669.66 43244.60 48208.18 2024-11-30 08:43:05.000 335 21293.54 669.73 43244.61 48208.21 2024-11-30 08:43:06.000 335 21293.55 669.73 43244.65 48208.16 2024-11-30 08:43:07.000 335 21293.52 669.66 43244.64 48208.21 2024-11-30 08:43:08.000 335 21293.46 669.61 43244.61 48208.11 2024-11-30 08:43:09.000 335 21293.49 669.64 43244.65 48208.16 2024-11-30 08:43:10.000 335 21293.50 669.66 43244.63 48208.14 2024-11-30 08:43:11.000 335 21293.53 669.65 43244.55 48208.15 2024-11-30 08:43:12.000 335 21293.51 669.66 43244.63 48208.11 2024-11-30 08:43:13.000 335 21293.53 669.70 43244.60 48208.20 2024-11-30 08:43:14.000 335 21293.51 669.64 43244.59 48208.12 2024-11-30 08:43:15.000 335 21293.51 669.66 43244.58 48208.19 2024-11-30 08:43:16.000 335 21293.51 669.71 43244.58 48208.09 2024-11-30 08:43:17.000 335 21293.48 669.71 43244.60 48208.15 2024-11-30 08:43:18.000 335 21293.43 669.77 43244.59 48208.10 2024-11-30 08:43:19.000 335 21293.43 669.76 43244.63 48208.15 2024-11-30 08:43:20.000 335 21293.44 669.79 43244.61 48208.09 2024-11-30 08:43:21.000 335 21293.45 669.79 43244.63 48208.10 2024-11-30 08:43:22.000 335 21293.45 669.80 43244.63 48208.13 2024-11-30 08:43:23.000 335 21293.41 669.80 43244.67 48208.08 2024-11-30 08:43:24.000 335 21293.41 669.80 43244.63 48208.08 2024-11-30 08:43:25.000 335 21293.40 669.82 43244.59 48208.12 2024-11-30 08:43:26.000 335 21293.40 669.81 43244.65 48208.16 2024-11-30 08:43:27.000 335 21293.43 669.79 43244.63 48208.09 2024-11-30 08:43:28.000 335 21293.43 669.86 43244.66 48208.08 2024-11-30 08:43:29.000 335 21293.41 669.81 43244.68 48208.11 2024-11-30 08:43:30.000 335 21293.43 669.82 43244.69 48208.12 2024-11-30 08:43:31.000 335 21293.42 669.83 43244.66 48208.09 2024-11-30 08:43:32.000 335 21293.39 669.82 43244.64 48208.08 2024-11-30 08:43:33.000 335 21293.35 669.81 43244.69 48208.11 2024-11-30 08:43:34.000 335 21293.32 669.81 43244.71 48208.10 2024-11-30 08:43:35.000 335 21293.41 669.84 43244.67 48208.08 2024-11-30 08:43:36.000 335 21293.45 669.83 43244.68 48208.11 2024-11-30 08:43:37.000 335 21293.49 669.85 43244.70 48208.05 2024-11-30 08:43:38.000 335 21293.52 669.89 43244.68 48208.09 2024-11-30 08:43:39.000 335 21293.51 669.90 43244.60 48208.07 2024-11-30 08:43:40.000 335 21293.52 669.93 43244.60 48208.03 2024-11-30 08:43:41.000 335 21293.52 669.95 43244.55 48208.03 2024-11-30 08:43:42.000 335 21293.46 669.93 43244.63 48208.11 2024-11-30 08:43:43.000 335 21293.43 669.91 43244.67 48208.06 2024-11-30 08:43:44.000 335 21293.41 669.90 43244.65 48208.06 2024-11-30 08:43:45.000 335 21293.38 669.93 43244.62 48208.05 2024-11-30 08:43:46.000 335 21293.40 669.93 43244.66 48208.09 2024-11-30 08:43:47.000 335 21293.41 669.90 43244.69 48208.10 2024-11-30 08:43:48.000 335 21293.37 669.95 43244.70 48208.10 2024-11-30 08:43:49.000 335 21293.39 669.94 43244.70 48208.04 2024-11-30 08:43:50.000 335 21293.40 669.95 43244.64 48208.14 2024-11-30 08:43:51.000 335 21293.36 669.92 43244.66 48208.10 2024-11-30 08:43:52.000 335 21293.32 669.87 43244.66 48208.08 2024-11-30 08:43:53.000 335 21293.30 669.85 43244.73 48208.13 2024-11-30 08:43:54.000 335 21293.33 669.93 43244.79 48208.09 2024-11-30 08:43:55.000 335 21293.41 669.91 43244.75 48208.15 2024-11-30 08:43:56.000 335 21293.40 669.87 43244.71 48208.10 2024-11-30 08:43:57.000 335 21293.39 669.84 43244.71 48208.16 2024-11-30 08:43:58.000 335 21293.34 669.78 43244.71 48208.12 2024-11-30 08:43:59.000 335 21293.29 669.72 43244.82 48208.11 2024-11-30 08:44:00.000 335 21293.25 669.65 43244.86 48208.18 2024-11-30 08:44:01.000 335 21293.26 669.64 43244.92 48208.25 2024-11-30 08:44:02.000 335 21293.28 669.66 43244.91 48208.22 2024-11-30 08:44:03.000 335 21293.23 669.67 43244.91 48208.30 2024-11-30 08:44:04.000 335 21293.21 669.72 43244.89 48208.24 2024-11-30 08:44:05.000 335 21293.20 669.77 43244.91 48208.30 2024-11-30 08:44:06.000 335 21293.16 669.76 43244.91 48208.30 2024-11-30 08:44:07.000 335 21293.14 669.76 43244.87 48208.29 2024-11-30 08:44:08.000 335 21293.12 669.78 43244.90 48208.31 2024-11-30 08:44:09.000 335 21293.15 669.80 43244.93 48208.26 2024-11-30 08:44:10.000 335 21293.16 669.75 43244.96 48208.29 2024-11-30 08:44:11.000 335 21293.17 669.73 43244.95 48208.24 2024-11-30 08:44:12.000 335 21293.16 669.72 43244.94 48208.22 2024-11-30 08:44:13.000 335 21293.13 669.70 43244.86 48208.25 2024-11-30 08:44:14.000 335 21293.11 669.77 43244.96 48208.24 2024-11-30 08:44:15.000 335 21293.14 669.78 43244.94 48208.21 2024-11-30 08:44:16.000 335 21293.13 669.79 43244.91 48208.21 2024-11-30 08:44:17.000 335 21293.12 669.78 43244.89 48208.20 2024-11-30 08:44:18.000 335 21293.12 669.76 43244.84 48208.12 2024-11-30 08:44:19.000 335 21293.11 669.76 43244.82 48208.15 2024-11-30 08:44:20.000 335 21293.10 669.77 43244.82 48208.13 2024-11-30 08:44:21.000 335 21293.12 669.83 43244.84 48208.11 2024-11-30 08:44:22.000 335 21293.09 669.85 43244.83 48208.09 2024-11-30 08:44:23.000 335 21293.10 669.84 43244.85 48208.10 2024-11-30 08:44:24.000 335 21293.12 669.77 43244.85 48208.12 2024-11-30 08:44:25.000 335 21293.12 669.74 43244.87 48208.15 2024-11-30 08:44:26.000 335 21293.06 669.77 43244.88 48208.14 2024-11-30 08:44:27.000 335 21293.08 669.76 43244.88 48208.21 2024-11-30 08:44:28.000 335 21293.12 669.73 43244.89 48208.08 2024-11-30 08:44:29.000 335 21293.02 669.73 43244.88 48208.15 2024-11-30 08:44:30.000 335 21292.98 669.75 43244.90 48208.10 2024-11-30 08:44:31.000 335 21292.97 669.81 43244.91 48208.09 2024-11-30 08:44:32.000 335 21292.98 669.81 43244.89 48208.09 2024-11-30 08:44:33.000 335 21292.95 669.84 43244.87 48208.09 2024-11-30 08:44:34.000 335 21292.99 669.84 43244.87 48208.05 2024-11-30 08:44:35.000 335 21293.00 669.83 43244.82 48208.07 2024-11-30 08:44:36.000 335 21293.02 669.79 43244.80 48208.07 2024-11-30 08:44:37.000 335 21293.05 669.79 43244.79 48208.03 2024-11-30 08:44:38.000 335 21293.05 669.73 43244.79 48208.04 2024-11-30 08:44:39.000 335 21293.01 669.73 43244.73 48208.02 2024-11-30 08:44:40.000 335 21293.02 669.77 43244.77 48208.02 2024-11-30 08:44:41.000 335 21293.02 669.81 43244.82 48208.04 2024-11-30 08:44:42.000 335 21292.98 669.80 43244.82 48208.00 2024-11-30 08:44:43.000 335 21292.93 669.75 43244.79 48208.04 2024-11-30 08:44:44.000 335 21292.91 669.75 43244.80 48207.96 2024-11-30 08:44:45.000 335 21292.92 669.79 43244.81 48208.00 2024-11-30 08:44:46.000 335 21292.91 669.80 43244.79 48207.98 2024-11-30 08:44:47.000 335 21292.95 669.86 43244.78 48207.95 2024-11-30 08:44:48.000 335 21292.94 669.88 43244.75 48207.97 2024-11-30 08:44:49.000 335 21292.91 669.88 43244.81 48207.98 2024-11-30 08:44:50.000 335 21292.94 669.89 43244.81 48207.96 2024-11-30 08:44:51.000 335 21292.88 669.92 43244.80 48207.93 2024-11-30 08:44:52.000 335 21292.92 669.92 43244.81 48207.93 2024-11-30 08:44:53.000 335 21292.96 669.94 43244.80 48207.87 2024-11-30 08:44:54.000 335 21292.90 669.94 43244.81 48207.89 2024-11-30 08:44:55.000 335 21292.83 669.87 43244.75 48207.85 2024-11-30 08:44:56.000 335 21292.78 669.91 43244.75 48207.87 2024-11-30 08:44:57.000 335 21292.79 669.98 43244.76 48207.90 2024-11-30 08:44:58.000 335 21292.81 669.99 43244.77 48207.89 2024-11-30 08:44:59.000 335 21292.85 669.95 43244.79 48207.91 2024-11-30 08:45:00.000 335 21292.91 669.90 43244.82 48207.87 2024-11-30 08:45:01.000 335 21292.91 669.82 43244.82 48207.90 2024-11-30 08:45:02.000 335 21292.95 669.80 43244.77 48207.91 2024-11-30 08:45:03.000 335 21292.91 669.79 43244.82 48207.95 2024-11-30 08:45:04.000 335 21292.93 669.80 43244.79 48207.93 2024-11-30 08:45:05.000 335 21292.95 669.82 43244.77 48207.95 2024-11-30 08:45:06.000 335 21292.97 669.83 43244.80 48207.96 2024-11-30 08:45:07.000 335 21292.96 669.78 43244.79 48208.00 2024-11-30 08:45:08.000 335 21292.96 669.74 43244.82 48207.93 2024-11-30 08:45:09.000 335 21293.01 669.71 43244.88 48207.98 2024-11-30 08:45:10.000 335 21292.98 669.66 43244.83 48208.01 2024-11-30 08:45:11.000 335 21292.99 669.67 43244.81 48207.94 2024-11-30 08:45:12.000 335 21292.97 669.71 43244.80 48207.94 2024-11-30 08:45:13.000 335 21292.90 669.67 43244.78 48207.91 2024-11-30 08:45:14.000 335 21292.90 669.64 43244.79 48207.82 2024-11-30 08:45:15.000 335 21292.94 669.60 43244.75 48207.87 2024-11-30 08:45:16.000 335 21292.97 669.54 43244.74 48207.86 2024-11-30 08:45:17.000 335 21292.95 669.52 43244.76 48207.85 2024-11-30 08:45:18.000 335 21293.00 669.46 43244.81 48207.87 2024-11-30 08:45:19.000 335 21293.00 669.43 43244.79 48207.83 2024-11-30 08:45:20.000 335 21292.99 669.38 43244.77 48207.91 2024-11-30 08:45:21.000 335 21293.01 669.34 43244.78 48207.86 2024-11-30 08:45:22.000 335 21293.02 669.33 43244.80 48207.85 2024-11-30 08:45:23.000 335 21293.02 669.28 43244.80 48207.89 2024-11-30 08:45:24.000 335 21293.04 669.22 43244.82 48207.93 2024-11-30 08:45:25.000 335 21293.01 669.27 43244.85 48207.97 2024-11-30 08:45:26.000 335 21293.00 669.32 43244.85 48207.91 2024-11-30 08:45:27.000 335 21292.97 669.31 43244.83 48207.96 2024-11-30 08:45:28.000 335 21292.95 669.30 43244.77 48207.95 2024-11-30 08:45:29.000 335 21292.93 669.34 43244.79 48207.96 2024-11-30 08:45:30.000 335 21292.87 669.31 43244.78 48208.01 2024-11-30 08:45:31.000 335 21292.89 669.32 43244.88 48207.97 2024-11-30 08:45:32.000 335 21292.91 669.27 43244.82 48207.97 2024-11-30 08:45:33.000 335 21292.92 669.28 43244.81 48207.97 2024-11-30 08:45:34.000 335 21292.95 669.30 43244.80 48207.98 2024-11-30 08:45:35.000 335 21293.01 669.27 43244.79 48208.00 2024-11-30 08:45:36.000 335 21293.03 669.27 43244.80 48208.02 2024-11-30 08:45:37.000 335 21292.96 669.21 43244.82 48207.98 2024-11-30 08:45:38.000 335 21292.96 669.13 43244.80 48208.03 2024-11-30 08:45:39.000 335 21292.96 669.05 43244.87 48208.06 2024-11-30 08:45:40.000 335 21292.99 668.98 43244.90 48208.04 2024-11-30 08:45:41.000 335 21292.98 668.94 43244.90 48208.07 2024-11-30 08:45:42.000 335 21292.99 668.89 43244.94 48208.08 2024-11-30 08:45:43.000 335 21293.05 668.82 43244.96 48208.10 2024-11-30 08:45:44.000 335 21293.08 668.72 43244.98 48208.16 2024-11-30 08:45:45.000 335 21293.13 668.71 43245.03 48208.13 2024-11-30 08:45:46.000 335 21293.17 668.71 43245.01 48208.22 2024-11-30 08:45:47.000 335 21293.14 668.70 43245.07 48208.20 2024-11-30 08:45:48.000 335 21293.12 668.68 43245.13 48208.28 2024-11-30 08:45:49.000 335 21293.11 668.69 43245.11 48208.24 2024-11-30 08:45:50.000 335 21293.14 668.69 43245.12 48208.23 2024-11-30 08:45:51.000 335 21293.17 668.66 43245.09 48208.27 2024-11-30 08:45:52.000 335 21293.12 668.70 43245.05 48208.26 2024-11-30 08:45:53.000 335 21293.11 668.78 43245.07 48208.26 2024-11-30 08:45:54.000 335 21293.12 668.78 43245.07 48208.26 2024-11-30 08:45:55.000 335 21293.10 668.83 43245.09 48208.29 2024-11-30 08:45:56.000 335 21293.08 668.88 43245.07 48208.29 2024-11-30 08:45:57.000 335 21293.06 668.87 43245.06 48208.25 2024-11-30 08:45:58.000 335 21293.10 668.87 43245.05 48208.26 2024-11-30 08:45:59.000 335 21293.14 668.85 43245.03 48208.25 2024-11-30 08:46:00.000 335 21293.15 668.82 43244.97 48208.28 2024-11-30 08:46:01.000 335 21293.19 668.83 43244.96 48208.28 2024-11-30 08:46:02.000 335 21293.22 668.79 43244.97 48208.27 2024-11-30 08:46:03.000 335 21293.23 668.77 43245.03 48208.21 2024-11-30 08:46:04.000 335 21293.19 668.79 43245.02 48208.36 2024-11-30 08:46:05.000 335 21293.17 668.79 43245.06 48208.27 2024-11-30 08:46:06.000 335 21293.22 668.80 43245.11 48208.32 2024-11-30 08:46:07.000 335 21293.23 668.79 43245.09 48208.30 2024-11-30 08:46:08.000 335 21293.23 668.78 43245.08 48208.28 2024-11-30 08:46:09.000 335 21293.22 668.80 43245.11 48208.31 2024-11-30 08:46:10.000 335 21293.21 668.82 43245.15 48208.36 2024-11-30 08:46:11.000 335 21293.18 668.82 43245.12 48208.36 2024-11-30 08:46:12.000 335 21293.22 668.81 43245.05 48208.35 2024-11-30 08:46:13.000 335 21293.20 668.86 43245.09 48208.32 2024-11-30 08:46:14.000 335 21293.19 668.95 43245.11 48208.33 2024-11-30 08:46:15.000 335 21293.15 669.00 43245.08 48208.37 2024-11-30 08:46:16.000 335 21293.07 669.06 43245.10 48208.34 2024-11-30 08:46:17.000 335 21293.06 669.11 43245.05 48208.32 2024-11-30 08:46:18.000 335 21293.06 669.19 43245.03 48208.37 2024-11-30 08:46:19.000 335 21293.11 669.23 43245.06 48208.32 2024-11-30 08:46:20.000 335 21293.08 669.24 43245.08 48208.27 2024-11-30 08:46:21.000 335 21293.11 669.27 43245.05 48208.30 2024-11-30 08:46:22.000 335 21293.11 669.21 43245.07 48208.27 2024-11-30 08:46:23.000 335 21293.08 669.20 43245.04 48208.27 2024-11-30 08:46:24.000 335 21293.11 669.24 43245.04 48208.31 2024-11-30 08:46:25.000 335 21293.12 669.27 43244.98 48208.29 2024-11-30 08:46:26.000 335 21293.09 669.24 43244.93 48208.25 2024-11-30 08:46:27.000 335 21293.12 669.23 43244.97 48208.23 2024-11-30 08:46:28.000 335 21293.14 669.24 43244.96 48208.19 2024-11-30 08:46:29.000 335 21293.18 669.23 43244.96 48208.28 2024-11-30 08:46:30.000 335 21293.21 669.21 43244.93 48208.26 2024-11-30 08:46:31.000 335 21293.20 669.18 43245.01 48208.25 2024-11-30 08:46:32.000 335 21293.28 669.17 43244.97 48208.27 2024-11-30 08:46:33.000 335 21293.32 669.18 43244.98 48208.31 2024-11-30 08:46:34.000 335 21293.29 669.15 43244.94 48208.30 2024-11-30 08:46:35.000 335 21293.31 669.08 43244.95 48208.32 2024-11-30 08:46:36.000 335 21293.29 669.11 43245.00 48208.31 2024-11-30 08:46:37.000 335 21293.30 669.09 43245.01 48208.27 2024-11-30 08:46:38.000 335 21293.35 669.10 43245.04 48208.32 2024-11-30 08:46:39.000 335 21293.36 669.08 43244.97 48208.33 2024-11-30 08:46:40.000 335 21293.28 669.11 43245.00 48208.32 2024-11-30 08:46:41.000 335 21293.28 669.13 43245.00 48208.31 2024-11-30 08:46:42.000 335 21293.31 669.13 43245.07 48208.32 2024-11-30 08:46:43.000 335 21293.31 669.16 43245.06 48208.36 2024-11-30 08:46:44.000 335 21293.29 669.19 43244.99 48208.30 2024-11-30 08:46:45.000 335 21293.30 669.21 43245.02 48208.38 2024-11-30 08:46:46.000 335 21293.30 669.26 43245.06 48208.37 2024-11-30 08:46:47.000 335 21293.30 669.29 43245.03 48208.36 2024-11-30 08:46:48.000 335 21293.33 669.33 43245.10 48208.39 2024-11-30 08:46:49.000 335 21293.29 669.38 43245.10 48208.41 2024-11-30 08:46:50.000 335 21293.26 669.46 43245.11 48208.37 2024-11-30 08:46:51.000 335 21293.28 669.45 43245.11 48208.39 2024-11-30 08:46:52.000 335 21293.28 669.45 43245.13 48208.36 2024-11-30 08:46:53.000 335 21293.32 669.52 43245.14 48208.44 2024-11-30 08:46:54.000 335 21293.28 669.56 43245.07 48208.41 2024-11-30 08:46:55.000 335 21293.28 669.60 43245.08 48208.45 2024-11-30 08:46:56.000 335 21293.29 669.63 43245.06 48208.42 2024-11-30 08:46:57.000 335 21293.23 669.64 43245.03 48208.41 2024-11-30 08:46:58.000 335 21293.18 669.71 43244.97 48208.40 2024-11-30 08:46:59.000 335 21293.19 669.76 43244.95 48208.34 2024-11-30 08:47:00.000 335 21293.22 669.83 43244.99 48208.31 2024-11-30 08:47:01.000 335 21293.19 669.86 43244.96 48208.33 2024-11-30 08:47:02.000 335 21293.18 669.88 43245.01 48208.25 2024-11-30 08:47:03.000 335 21293.20 669.95 43244.97 48208.30 2024-11-30 08:47:04.000 335 21293.22 669.93 43244.94 48208.29 2024-11-30 08:47:05.000 335 21293.21 669.94 43244.96 48208.29 2024-11-30 08:47:06.000 335 21293.25 670.03 43244.99 48208.29 2024-11-30 08:47:07.000 335 21293.25 670.07 43244.96 48208.23 2024-11-30 08:47:08.000 335 21293.20 670.10 43244.90 48208.22 2024-11-30 08:47:09.000 335 21293.18 670.14 43245.00 48208.22 2024-11-30 08:47:10.000 335 21293.15 670.17 43244.97 48208.22 2024-11-30 08:47:11.000 335 21293.10 670.16 43244.91 48208.19 2024-11-30 08:47:12.000 335 21293.07 670.19 43244.89 48208.14 2024-11-30 08:47:13.000 335 21293.10 670.22 43244.87 48208.20 2024-11-30 08:47:14.000 335 21293.09 670.19 43244.85 48208.14 2024-11-30 08:47:15.000 335 21293.06 670.22 43244.88 48208.10 2024-11-30 08:47:16.000 335 21293.06 670.26 43244.86 48208.13 2024-11-30 08:47:17.000 335 21293.05 670.23 43244.83 48208.15 2024-11-30 08:47:18.000 335 21293.06 670.32 43244.86 48208.13 2024-11-30 08:47:19.000 335 21293.05 670.32 43244.76 48208.09 2024-11-30 08:47:20.000 335 21293.08 670.35 43244.87 48208.13 2024-11-30 08:47:21.000 335 21293.08 670.41 43244.87 48208.09 2024-11-30 08:47:22.000 335 21293.09 670.44 43244.80 48208.09 2024-11-30 08:47:23.000 335 21293.07 670.44 43244.80 48208.14 2024-11-30 08:47:24.000 335 21293.08 670.41 43244.88 48208.13 2024-11-30 08:47:25.000 335 21293.08 670.40 43244.86 48208.11 2024-11-30 08:47:26.000 335 21293.06 670.37 43244.95 48208.13 2024-11-30 08:47:27.000 335 21293.08 670.42 43244.92 48208.16 2024-11-30 08:47:28.000 335 21293.05 670.48 43244.90 48208.11 2024-11-30 08:47:29.000 335 21293.03 670.46 43244.92 48208.14 2024-11-30 08:47:30.000 335 21292.99 670.45 43244.99 48208.12 2024-11-30 08:47:31.000 335 21292.99 670.53 43245.01 48208.22 2024-11-30 08:47:32.000 335 21292.98 670.55 43244.96 48208.19 2024-11-30 08:47:33.000 335 21293.07 670.58 43244.96 48208.20 2024-11-30 08:47:34.000 335 21293.12 670.61 43244.92 48208.25 2024-11-30 08:47:35.000 335 21293.14 670.63 43244.92 48208.28 2024-11-30 08:47:36.000 335 21293.13 670.68 43244.90 48208.20 2024-11-30 08:47:37.000 335 21293.14 670.73 43244.90 48208.22 2024-11-30 08:47:38.000 335 21293.11 670.80 43244.90 48208.25 2024-11-30 08:47:39.000 335 21293.10 670.80 43244.88 48208.23 2024-11-30 08:47:40.000 335 21293.09 670.80 43244.92 48208.26 2024-11-30 08:47:41.000 335 21293.12 670.79 43244.98 48208.25 2024-11-30 08:47:42.000 335 21293.13 670.79 43244.94 48208.29 2024-11-30 08:47:43.000 335 21293.15 670.89 43244.96 48208.27 2024-11-30 08:47:44.000 335 21293.19 670.95 43244.96 48208.29 2024-11-30 08:47:45.000 335 21293.19 670.95 43245.00 48208.31 2024-11-30 08:47:46.000 335 21293.17 670.90 43245.00 48208.32 2024-11-30 08:47:47.000 335 21293.17 670.91 43245.04 48208.28 2024-11-30 08:47:48.000 335 21293.12 670.95 43245.05 48208.37 2024-11-30 08:47:49.000 335 21293.08 671.00 43245.03 48208.31 2024-11-30 08:47:50.000 335 21293.02 671.07 43245.06 48208.29 2024-11-30 08:47:51.000 335 21293.01 671.11 43245.03 48208.35 2024-11-30 08:47:52.000 335 21292.93 671.18 43244.98 48208.25 2024-11-30 08:47:53.000 335 21292.86 671.31 43244.89 48208.22 2024-11-30 08:47:54.000 335 21292.81 671.43 43244.92 48208.23 2024-11-30 08:47:55.000 335 21292.73 671.50 43244.93 48208.13 2024-11-30 08:47:56.000 335 21292.74 671.56 43244.90 48208.13 2024-11-30 08:47:57.000 335 21292.79 671.57 43244.89 48208.09 2024-11-30 08:47:58.000 335 21292.80 671.64 43244.87 48208.11 2024-11-30 08:47:59.000 335 21292.81 671.66 43244.84 48208.09 2024-11-30 08:48:00.000 335 21292.81 671.69 43244.84 48207.97 2024-11-30 08:48:01.000 335 21292.77 671.69 43244.79 48208.02 2024-11-30 08:48:02.000 335 21292.75 671.76 43244.78 48208.02 2024-11-30 08:48:03.000 335 21292.68 671.82 43244.76 48207.95 2024-11-30 08:48:04.000 335 21292.64 671.86 43244.72 48207.85 2024-11-30 08:48:05.000 335 21292.61 671.90 43244.66 48207.87 2024-11-30 08:48:06.000 335 21292.60 671.92 43244.62 48207.74 2024-11-30 08:48:07.000 335 21292.64 671.95 43244.60 48207.80 2024-11-30 08:48:08.000 335 21292.66 671.94 43244.57 48207.79 2024-11-30 08:48:09.000 335 21292.67 671.98 43244.60 48207.78 2024-11-30 08:48:10.000 335 21292.70 672.00 43244.60 48207.80 2024-11-30 08:48:11.000 335 21292.70 672.06 43244.61 48207.72 2024-11-30 08:48:12.000 335 21292.66 672.10 43244.61 48207.83 2024-11-30 08:48:13.000 335 21292.66 672.09 43244.58 48207.77 2024-11-30 08:48:14.000 335 21292.70 672.12 43244.62 48207.75 2024-11-30 08:48:15.000 335 21292.66 672.19 43244.61 48207.72 2024-11-30 08:48:16.000 335 21292.60 672.19 43244.54 48207.76 2024-11-30 08:48:17.000 335 21292.61 672.23 43244.52 48207.75 2024-11-30 08:48:18.000 335 21292.63 672.27 43244.54 48207.68 2024-11-30 08:48:19.000 335 21292.63 672.27 43244.53 48207.67 2024-11-30 08:48:20.000 335 21292.62 672.26 43244.53 48207.65 2024-11-30 08:48:21.000 335 21292.61 672.25 43244.54 48207.66 2024-11-30 08:48:22.000 335 21292.57 672.25 43244.52 48207.70 2024-11-30 08:48:23.000 335 21292.55 672.23 43244.54 48207.68 2024-11-30 08:48:24.000 335 21292.56 672.27 43244.58 48207.70 2024-11-30 08:48:25.000 335 21292.57 672.30 43244.60 48207.71 2024-11-30 08:48:26.000 335 21292.57 672.31 43244.60 48207.70 2024-11-30 08:48:27.000 335 21292.59 672.28 43244.57 48207.73 2024-11-30 08:48:28.000 335 21292.63 672.29 43244.56 48207.73 2024-11-30 08:48:29.000 335 21292.68 672.38 43244.55 48207.76 2024-11-30 08:48:30.000 335 21292.66 672.35 43244.54 48207.77 2024-11-30 08:48:31.000 335 21292.66 672.35 43244.51 48207.74 2024-11-30 08:48:32.000 335 21292.65 672.30 43244.61 48207.81 2024-11-30 08:48:33.000 335 21292.71 672.29 43244.63 48207.79 2024-11-30 08:48:34.000 335 21292.75 672.30 43244.65 48207.83 2024-11-30 08:48:35.000 335 21292.81 672.35 43244.63 48207.85 2024-11-30 08:48:36.000 335 21292.85 672.33 43244.64 48207.85 2024-11-30 08:48:37.000 335 21292.87 672.30 43244.67 48207.99 2024-11-30 08:48:38.000 335 21292.94 672.37 43244.68 48207.86 2024-11-30 08:48:39.000 335 21292.97 672.39 43244.70 48207.98 2024-11-30 08:48:40.000 335 21293.00 672.36 43244.70 48207.99 2024-11-30 08:48:41.000 335 21293.03 672.34 43244.67 48207.99 2024-11-30 08:48:42.000 335 21293.00 672.36 43244.68 48207.93 2024-11-30 08:48:43.000 335 21292.96 672.26 43244.69 48207.99 2024-11-30 08:48:44.000 335 21292.90 672.28 43244.68 48207.97 2024-11-30 08:48:45.000 335 21292.85 672.24 43244.70 48208.01 2024-11-30 08:48:46.000 335 21292.84 672.25 43244.72 48207.95 2024-11-30 08:48:47.000 335 21292.80 672.28 43244.74 48208.00 2024-11-30 08:48:48.000 335 21292.77 672.31 43244.73 48207.99 2024-11-30 08:48:49.000 335 21292.86 672.34 43244.71 48207.95 2024-11-30 08:48:50.000 335 21292.79 672.33 43244.75 48207.95 2024-11-30 08:48:51.000 335 21292.81 672.33 43244.70 48207.99 2024-11-30 08:48:52.000 335 21292.86 672.35 43244.69 48207.97 2024-11-30 08:48:53.000 335 21292.87 672.34 43244.73 48208.01 2024-11-30 08:48:54.000 335 21292.89 672.32 43244.70 48207.96 2024-11-30 08:48:55.000 335 21292.87 672.32 43244.74 48207.96 2024-11-30 08:48:56.000 335 21292.84 672.32 43244.71 48207.98 2024-11-30 08:48:57.000 335 21292.84 672.34 43244.71 48208.02 2024-11-30 08:48:58.000 335 21292.81 672.34 43244.72 48207.99 2024-11-30 08:48:59.000 335 21292.77 672.27 43244.64 48207.97 2024-11-30 08:49:00.000 335 21292.78 672.30 43244.61 48207.86 2024-11-30 08:49:01.000 335 21292.82 672.32 43244.73 48207.92 2024-11-30 08:49:02.000 335 21292.84 672.38 43244.77 48207.97 2024-11-30 08:49:03.000 335 21292.84 672.40 43244.76 48207.92 2024-11-30 08:49:04.000 335 21292.84 672.49 43244.68 48207.94 2024-11-30 08:49:05.000 335 21292.81 672.50 43244.68 48207.88 2024-11-30 08:49:06.000 335 21292.79 672.51 43244.66 48207.88 2024-11-30 08:49:07.000 335 21292.78 672.57 43244.63 48207.87 2024-11-30 08:49:08.000 335 21292.79 672.58 43244.61 48207.82 2024-11-30 08:49:09.000 335 21292.80 672.60 43244.63 48207.80 2024-11-30 08:49:10.000 335 21292.81 672.57 43244.62 48207.88 2024-11-30 08:49:11.000 335 21292.82 672.57 43244.56 48207.81 2024-11-30 08:49:12.000 335 21292.84 672.58 43244.59 48207.82 2024-11-30 08:49:13.000 335 21292.86 672.63 43244.60 48207.84 2024-11-30 08:49:14.000 335 21292.85 672.62 43244.57 48207.81 2024-11-30 08:49:15.000 335 21292.87 672.59 43244.55 48207.78 2024-11-30 08:49:16.000 335 21292.84 672.64 43244.56 48207.83 2024-11-30 08:49:17.000 335 21292.88 672.71 43244.52 48207.82 2024-11-30 08:49:18.000 335 21292.91 672.65 43244.51 48207.75 2024-11-30 08:49:19.000 335 21292.91 672.62 43244.52 48207.78 2024-11-30 08:49:20.000 335 21292.95 672.62 43244.53 48207.72 2024-11-30 08:49:21.000 335 21292.89 672.65 43244.55 48207.75 2024-11-30 08:49:22.000 335 21292.82 672.66 43244.53 48207.74 2024-11-30 08:49:23.000 335 21292.76 672.66 43244.47 48207.66 2024-11-30 08:49:24.000 335 21292.75 672.67 43244.45 48207.71 2024-11-30 08:49:25.000 335 21292.80 672.74 43244.48 48207.73 2024-11-30 08:49:26.000 335 21292.75 672.70 43244.47 48207.73 2024-11-30 08:49:27.000 335 21292.77 672.68 43244.48 48207.68 2024-11-30 08:49:28.000 335 21292.77 672.75 43244.51 48207.70 2024-11-30 08:49:29.000 335 21292.78 672.77 43244.47 48207.62 2024-11-30 08:49:30.000 335 21292.83 672.84 43244.46 48207.67 2024-11-30 08:49:31.000 335 21292.79 672.87 43244.45 48207.67 2024-11-30 08:49:32.000 335 21292.75 672.92 43244.43 48207.63 2024-11-30 08:49:33.000 335 21292.74 672.96 43244.36 48207.63 2024-11-30 08:49:34.000 335 21292.72 673.02 43244.37 48207.60 2024-11-30 08:49:35.000 335 21292.69 673.08 43244.39 48207.61 2024-11-30 08:49:36.000 335 21292.70 673.15 43244.34 48207.60 2024-11-30 08:49:37.000 335 21292.74 673.19 43244.39 48207.64 2024-11-30 08:49:38.000 335 21292.71 673.12 43244.35 48207.65 2024-11-30 08:49:39.000 335 21292.67 673.10 43244.40 48207.64 2024-11-30 08:49:40.000 335 21292.67 673.11 43244.43 48207.67 2024-11-30 08:49:41.000 335 21292.68 673.13 43244.46 48207.69 2024-11-30 08:49:42.000 335 21292.70 673.15 43244.51 48207.72 2024-11-30 08:49:43.000 335 21292.67 673.15 43244.54 48207.76 2024-11-30 08:49:44.000 335 21292.65 673.17 43244.59 48207.74 2024-11-30 08:49:45.000 335 21292.66 673.23 43244.57 48207.76 2024-11-30 08:49:46.000 335 21292.64 673.25 43244.59 48207.75 2024-11-30 08:49:47.000 335 21292.67 673.28 43244.63 48207.76 2024-11-30 08:49:48.000 335 21292.66 673.29 43244.57 48207.79 2024-11-30 08:49:49.000 335 21292.67 673.28 43244.62 48207.84 2024-11-30 08:49:50.000 335 21292.65 673.30 43244.64 48207.80 2024-11-30 08:49:51.000 335 21292.67 673.28 43244.64 48207.79 2024-11-30 08:49:52.000 335 21292.65 673.29 43244.63 48207.80 2024-11-30 08:49:53.000 335 21292.63 673.34 43244.68 48207.83 2024-11-30 08:49:54.000 335 21292.59 673.43 43244.64 48207.83 2024-11-30 08:49:55.000 335 21292.60 673.49 43244.63 48207.83 2024-11-30 08:49:56.000 335 21292.58 673.53 43244.60 48207.72 2024-11-30 08:49:57.000 335 21292.53 673.53 43244.58 48207.69 2024-11-30 08:49:58.000 335 21292.47 673.54 43244.57 48207.70 2024-11-30 08:49:59.000 335 21292.43 673.58 43244.57 48207.77 2024-11-30 08:50:00.000 335 21292.44 673.62 43244.53 48207.74 2024-11-30 08:50:01.000 335 21292.42 673.65 43244.57 48207.63 2024-11-30 08:50:02.000 335 21292.39 673.72 43244.60 48207.61 2024-11-30 08:50:03.000 335 21292.32 673.77 43244.56 48207.59 2024-11-30 08:50:04.000 335 21292.30 673.76 43244.51 48207.63 2024-11-30 08:50:05.000 335 21292.34 673.81 43244.52 48207.60 2024-11-30 08:50:06.000 335 21292.34 673.83 43244.48 48207.57 2024-11-30 08:50:07.000 335 21292.36 673.82 43244.42 48207.55 2024-11-30 08:50:08.000 335 21292.33 673.86 43244.41 48207.53 2024-11-30 08:50:09.000 335 21292.31 673.90 43244.44 48207.46 2024-11-30 08:50:10.000 335 21292.30 673.90 43244.47 48207.47 2024-11-30 08:50:11.000 335 21292.29 673.93 43244.44 48207.44 2024-11-30 08:50:12.000 335 21292.29 673.95 43244.40 48207.45 2024-11-30 08:50:13.000 335 21292.31 673.99 43244.43 48207.50 2024-11-30 08:50:14.000 335 21292.28 674.03 43244.44 48207.45 2024-11-30 08:50:15.000 335 21292.27 674.00 43244.37 48207.42 2024-11-30 08:50:16.000 335 21292.26 674.06 43244.40 48207.48 2024-11-30 08:50:17.000 335 21292.25 674.06 43244.36 48207.41 2024-11-30 08:50:18.000 335 21292.27 674.06 43244.34 48207.42 2024-11-30 08:50:19.000 335 21292.26 674.09 43244.31 48207.46 2024-11-30 08:50:20.000 335 21292.25 674.13 43244.28 48207.41 2024-11-30 08:50:21.000 335 21292.25 674.17 43244.30 48207.45 2024-11-30 08:50:22.000 335 21292.16 674.23 43244.32 48207.38 2024-11-30 08:50:23.000 335 21292.20 674.19 43244.29 48207.42 2024-11-30 08:50:24.000 335 21292.20 674.20 43244.36 48207.40 2024-11-30 08:50:25.000 335 21292.17 674.21 43244.35 48207.39 2024-11-30 08:50:26.000 335 21292.16 674.22 43244.31 48207.42 2024-11-30 08:50:27.000 335 21292.12 674.20 43244.36 48207.42 2024-11-30 08:50:28.000 335 21292.08 674.19 43244.36 48207.43 2024-11-30 08:50:29.000 335 21292.09 674.15 43244.35 48207.43 2024-11-30 08:50:30.000 335 21292.09 674.15 43244.38 48207.41 2024-11-30 08:50:31.000 335 21292.10 674.20 43244.33 48207.44 2024-11-30 08:50:32.000 335 21292.06 674.20 43244.34 48207.42 2024-11-30 08:50:33.000 335 21292.05 674.15 43244.40 48207.45 2024-11-30 08:50:34.000 335 21292.10 674.21 43244.44 48207.41 2024-11-30 08:50:35.000 335 21292.11 674.25 43244.46 48207.43 2024-11-30 08:50:36.000 335 21292.06 674.27 43244.44 48207.42 2024-11-30 08:50:37.000 335 21292.02 674.25 43244.40 48207.42 2024-11-30 08:50:38.000 335 21292.02 674.26 43244.36 48207.41 2024-11-30 08:50:39.000 335 21291.96 674.27 43244.33 48207.42 2024-11-30 08:50:40.000 335 21292.00 674.32 43244.33 48207.34 2024-11-30 08:50:41.000 335 21291.97 674.30 43244.39 48207.32 2024-11-30 08:50:42.000 335 21291.93 674.30 43244.41 48207.37 2024-11-30 08:50:43.000 335 21291.95 674.32 43244.38 48207.38 2024-11-30 08:50:44.000 335 21291.90 674.32 43244.38 48207.32 2024-11-30 08:50:45.000 335 21291.88 674.40 43244.33 48207.35 2024-11-30 08:50:46.000 335 21291.96 674.44 43244.32 48207.28 2024-11-30 08:50:47.000 335 21291.97 674.41 43244.33 48207.28 2024-11-30 08:50:48.000 335 21291.95 674.40 43244.28 48207.27 2024-11-30 08:50:49.000 335 21292.00 674.35 43244.33 48207.33 2024-11-30 08:50:50.000 335 21292.04 674.34 43244.36 48207.30 2024-11-30 08:50:51.000 335 21292.02 674.27 43244.32 48207.27 2024-11-30 08:50:52.000 335 21292.06 674.26 43244.32 48207.34 2024-11-30 08:50:53.000 335 21292.09 674.27 43244.40 48207.32 2024-11-30 08:50:54.000 335 21292.09 674.21 43244.40 48207.40 2024-11-30 08:50:55.000 335 21292.13 674.20 43244.41 48207.44 2024-11-30 08:50:56.000 335 21292.17 674.19 43244.39 48207.36 2024-11-30 08:50:57.000 335 21292.18 674.16 43244.38 48207.45 2024-11-30 08:50:58.000 335 21292.17 674.22 43244.35 48207.45 2024-11-30 08:50:59.000 335 21292.22 674.16 43244.44 48207.48 2024-11-30 08:51:00.000 335 21292.27 674.06 43244.43 48207.44 2024-11-30 08:51:01.000 335 21292.27 674.06 43244.43 48207.53 2024-11-30 08:51:02.000 335 21292.24 674.06 43244.48 48207.48 2024-11-30 08:51:03.000 335 21292.25 674.04 43244.49 48207.57 2024-11-30 08:51:04.000 335 21292.28 674.07 43244.57 48207.52 2024-11-30 08:51:05.000 335 21292.29 674.10 43244.61 48207.61 2024-11-30 08:51:06.000 335 21292.29 674.03 43244.64 48207.60 2024-11-30 08:51:07.000 335 21292.31 673.95 43244.67 48207.63 2024-11-30 08:51:08.000 335 21292.40 673.95 43244.64 48207.66 2024-11-30 08:51:09.000 335 21292.45 673.91 43244.61 48207.68 2024-11-30 08:51:10.000 335 21292.42 673.84 43244.70 48207.68 2024-11-30 08:51:11.000 335 21292.41 673.80 43244.70 48207.72 2024-11-30 08:51:12.000 335 21292.39 673.79 43244.72 48207.67 2024-11-30 08:51:13.000 335 21292.38 673.76 43244.68 48207.77 2024-11-30 08:51:14.000 335 21292.37 673.70 43244.69 48207.78 2024-11-30 08:51:15.000 335 21292.33 673.68 43244.65 48207.77 2024-11-30 08:51:16.000 335 21292.35 673.67 43244.65 48207.79 2024-11-30 08:51:17.000 335 21292.33 673.68 43244.69 48207.81 2024-11-30 08:51:18.000 335 21292.26 673.65 43244.72 48207.79 2024-11-30 08:51:19.000 335 21292.29 673.64 43244.76 48207.77 2024-11-30 08:51:20.000 335 21292.33 673.65 43244.75 48207.76 2024-11-30 08:51:21.000 335 21292.29 673.66 43244.71 48207.76 2024-11-30 08:51:22.000 335 21292.26 673.66 43244.73 48207.81 2024-11-30 08:51:23.000 335 21292.35 673.69 43244.74 48207.82 2024-11-30 08:51:24.000 335 21292.36 673.68 43244.77 48207.77 2024-11-30 08:51:25.000 335 21292.29 673.67 43244.83 48207.86 2024-11-30 08:51:26.000 335 21292.27 673.70 43244.80 48207.79 2024-11-30 08:51:27.000 335 21292.25 673.67 43244.74 48207.82 2024-11-30 08:51:28.000 335 21292.24 673.67 43244.73 48207.84 2024-11-30 08:51:29.000 335 21292.27 673.68 43244.75 48207.80 2024-11-30 08:51:30.000 335 21292.29 673.66 43244.75 48207.83 2024-11-30 08:51:31.000 335 21292.36 673.66 43244.76 48207.79 2024-11-30 08:51:32.000 335 21292.33 673.66 43244.69 48207.81 2024-11-30 08:51:33.000 335 21292.36 673.68 43244.71 48207.87 2024-11-30 08:51:34.000 335 21292.36 673.69 43244.73 48207.78 2024-11-30 08:51:35.000 335 21292.40 673.70 43244.67 48207.86 2024-11-30 08:51:36.000 335 21292.44 673.69 43244.69 48207.83 2024-11-30 08:51:37.000 335 21292.40 673.62 43244.68 48207.82 2024-11-30 08:51:38.000 335 21292.31 673.64 43244.71 48207.82 2024-11-30 08:51:39.000 335 21292.34 673.65 43244.69 48207.76 2024-11-30 08:51:40.000 335 21292.39 673.62 43244.67 48207.79 2024-11-30 08:51:41.000 335 21292.45 673.59 43244.66 48207.76 2024-11-30 08:51:42.000 335 21292.39 673.62 43244.66 48207.73 2024-11-30 08:51:43.000 335 21292.36 673.64 43244.66 48207.72 2024-11-30 08:51:44.000 335 21292.39 673.63 43244.62 48207.67 2024-11-30 08:51:45.000 335 21292.43 673.64 43244.56 48207.72 2024-11-30 08:51:46.000 335 21292.46 673.60 43244.53 48207.70 2024-11-30 08:51:47.000 335 21292.48 673.62 43244.55 48207.72 2024-11-30 08:51:48.000 335 21292.49 673.63 43244.48 48207.73 2024-11-30 08:51:49.000 335 21292.51 673.63 43244.50 48207.68 2024-11-30 08:51:50.000 335 21292.52 673.64 43244.42 48207.68 2024-11-30 08:51:51.000 335 21292.51 673.60 43244.43 48207.71 2024-11-30 08:51:52.000 335 21292.52 673.53 43244.47 48207.73 2024-11-30 08:51:53.000 335 21292.50 673.56 43244.57 48207.67 2024-11-30 08:51:54.000 335 21292.45 673.57 43244.58 48207.72 2024-11-30 08:51:55.000 335 21292.47 673.59 43244.53 48207.69 2024-11-30 08:51:56.000 335 21292.46 673.58 43244.51 48207.61 2024-11-30 08:51:57.000 335 21292.46 673.60 43244.49 48207.67 2024-11-30 08:51:58.000 335 21292.49 673.62 43244.46 48207.66 2024-11-30 08:51:59.000 335 21292.45 673.59 43244.47 48207.59 2024-11-30 08:52:00.000 335 21292.47 673.65 43244.42 48207.62 2024-11-30 08:52:01.000 335 21292.49 673.66 43244.44 48207.50 2024-11-30 08:52:02.000 335 21292.44 673.67 43244.42 48207.56 2024-11-30 08:52:03.000 335 21292.46 673.74 43244.40 48207.49 2024-11-30 08:52:04.000 335 21292.50 673.73 43244.39 48207.54 2024-11-30 08:52:05.000 335 21292.46 673.75 43244.40 48207.48 2024-11-30 08:52:06.000 335 21292.44 673.77 43244.44 48207.54 2024-11-30 08:52:07.000 335 21292.45 673.76 43244.41 48207.56 2024-11-30 08:52:08.000 335 21292.45 673.78 43244.39 48207.53 2024-11-30 08:52:09.000 335 21292.46 673.74 43244.35 48207.57 2024-11-30 08:52:10.000 335 21292.44 673.74 43244.34 48207.50 2024-11-30 08:52:11.000 335 21292.45 673.80 43244.39 48207.61 2024-11-30 08:52:12.000 335 21292.47 673.80 43244.41 48207.53 2024-11-30 08:52:13.000 335 21292.53 673.79 43244.47 48207.59 2024-11-30 08:52:14.000 335 21292.53 673.80 43244.43 48207.55 2024-11-30 08:52:15.000 335 21292.50 673.84 43244.42 48207.56 2024-11-30 08:52:16.000 335 21292.50 673.82 43244.46 48207.53 2024-11-30 08:52:17.000 335 21292.48 673.79 43244.49 48207.53 2024-11-30 08:52:18.000 335 21292.45 673.83 43244.49 48207.55 2024-11-30 08:52:19.000 335 21292.43 673.76 43244.53 48207.54 2024-11-30 08:52:20.000 335 21292.42 673.75 43244.57 48207.52 2024-11-30 08:52:21.000 335 21292.45 673.73 43244.53 48207.54 2024-11-30 08:52:22.000 335 21292.43 673.75 43244.49 48207.49 2024-11-30 08:52:23.000 335 21292.42 673.75 43244.45 48207.54 2024-11-30 08:52:24.000 335 21292.38 673.78 43244.44 48207.50 2024-11-30 08:52:25.000 335 21292.38 673.80 43244.41 48207.54 2024-11-30 08:52:26.000 335 21292.34 673.79 43244.40 48207.46 2024-11-30 08:52:27.000 335 21292.35 673.70 43244.42 48207.50 2024-11-30 08:52:28.000 335 21292.35 673.69 43244.42 48207.42 2024-11-30 08:52:29.000 335 21292.36 673.74 43244.43 48207.47 2024-11-30 08:52:30.000 335 21292.33 673.79 43244.42 48207.49 2024-11-30 08:52:31.000 335 21292.34 673.77 43244.42 48207.45 2024-11-30 08:52:32.000 335 21292.31 673.80 43244.39 48207.46 2024-11-30 08:52:33.000 335 21292.28 673.83 43244.38 48207.46 2024-11-30 08:52:34.000 335 21292.27 673.80 43244.36 48207.42 2024-11-30 08:52:35.000 335 21292.24 673.83 43244.37 48207.43 2024-11-30 08:52:36.000 335 21292.19 673.83 43244.40 48207.42 2024-11-30 08:52:37.000 335 21292.19 673.85 43244.37 48207.46 2024-11-30 08:52:38.000 335 21292.20 673.84 43244.32 48207.46 2024-11-30 08:52:39.000 335 21292.16 673.88 43244.35 48207.44 2024-11-30 08:52:40.000 335 21292.19 673.90 43244.33 48207.42 2024-11-30 08:52:41.000 335 21292.19 673.90 43244.35 48207.40 2024-11-30 08:52:42.000 335 21292.20 673.89 43244.38 48207.37 2024-11-30 08:52:43.000 335 21292.15 673.86 43244.37 48207.40 2024-11-30 08:52:44.000 335 21292.14 673.89 43244.33 48207.36 2024-11-30 08:52:45.000 335 21292.15 673.91 43244.34 48207.35 2024-11-30 08:52:46.000 335 21292.19 673.93 43244.37 48207.46 2024-11-30 08:52:47.000 335 21292.22 673.92 43244.35 48207.35 2024-11-30 08:52:48.000 335 21292.20 673.90 43244.38 48207.37 2024-11-30 08:52:49.000 335 21292.24 673.87 43244.42 48207.33 2024-11-30 08:52:50.000 335 21292.21 673.89 43244.42 48207.36 2024-11-30 08:52:51.000 335 21292.24 673.86 43244.38 48207.34 2024-11-30 08:52:52.000 335 21292.22 673.82 43244.40 48207.41 2024-11-30 08:52:53.000 335 21292.26 673.79 43244.38 48207.34 2024-11-30 08:52:54.000 335 21292.28 673.74 43244.30 48207.34 2024-11-30 08:52:55.000 335 21292.27 673.72 43244.32 48207.39 2024-11-30 08:52:56.000 335 21292.24 673.71 43244.39 48207.32 2024-11-30 08:52:57.000 335 21292.20 673.71 43244.43 48207.43 2024-11-30 08:52:58.000 335 21292.17 673.69 43244.38 48207.41 2024-11-30 08:52:59.000 335 21292.18 673.66 43244.41 48207.40 2024-11-30 08:53:00.000 335 21292.17 673.65 43244.40 48207.33 2024-11-30 08:53:01.000 335 21292.16 673.60 43244.36 48207.41 2024-11-30 08:53:02.000 335 21292.11 673.63 43244.33 48207.37 2024-11-30 08:53:03.000 335 21292.05 673.66 43244.36 48207.41 2024-11-30 08:53:04.000 335 21292.04 673.67 43244.36 48207.25 2024-11-30 08:53:05.000 335 21292.09 673.65 43244.42 48207.38 2024-11-30 08:53:06.000 335 21292.11 673.65 43244.39 48207.30 2024-11-30 08:53:07.000 335 21292.09 673.63 43244.37 48207.33 2024-11-30 08:53:08.000 335 21292.09 673.65 43244.35 48207.34 2024-11-30 08:53:09.000 335 21292.06 673.61 43244.35 48207.34 2024-11-30 08:53:10.000 335 21292.03 673.60 43244.34 48207.29 2024-11-30 08:53:11.000 335 21292.02 673.58 43244.33 48207.35 2024-11-30 08:53:12.000 335 21292.03 673.56 43244.29 48207.27 2024-11-30 08:53:13.000 335 21292.01 673.61 43244.28 48207.26 2024-11-30 08:53:14.000 335 21291.99 673.69 43244.22 48207.23 2024-11-30 08:53:15.000 335 21292.02 673.66 43244.24 48207.27 2024-11-30 08:53:16.000 335 21291.98 673.67 43244.19 48207.25 2024-11-30 08:53:17.000 335 21291.99 673.70 43244.27 48207.23 2024-11-30 08:53:18.000 335 21291.98 673.66 43244.26 48207.21 2024-11-30 08:53:19.000 335 21291.92 673.67 43244.29 48207.22 2024-11-30 08:53:20.000 335 21291.93 673.65 43244.29 48207.20 2024-11-30 08:53:21.000 335 21291.91 673.61 43244.28 48207.23 2024-11-30 08:53:22.000 335 21291.90 673.56 43244.27 48207.23 2024-11-30 08:53:23.000 335 21291.95 673.57 43244.29 48207.24 2024-11-30 08:53:24.000 335 21292.01 673.59 43244.30 48207.23 2024-11-30 08:53:25.000 335 21292.02 673.57 43244.36 48207.22 2024-11-30 08:53:26.000 335 21292.05 673.56 43244.34 48207.29 2024-11-30 08:53:27.000 335 21292.07 673.56 43244.36 48207.31 2024-11-30 08:53:28.000 335 21292.04 673.56 43244.35 48207.31 2024-11-30 08:53:29.000 335 21292.02 673.50 43244.36 48207.33 2024-11-30 08:53:30.000 335 21292.05 673.45 43244.39 48207.30 2024-11-30 08:53:31.000 335 21292.02 673.40 43244.41 48207.35 2024-11-30 08:53:32.000 335 21292.05 673.40 43244.44 48207.32 2024-11-30 08:53:33.000 335 21292.02 673.40 43244.43 48207.33 2024-11-30 08:53:34.000 335 21292.02 673.41 43244.49 48207.37 2024-11-30 08:53:35.000 335 21292.05 673.40 43244.51 48207.36 2024-11-30 08:53:36.000 335 21291.99 673.37 43244.43 48207.37 2024-11-30 08:53:37.000 335 21291.97 673.37 43244.38 48207.31 2024-11-30 08:53:38.000 335 21291.96 673.38 43244.42 48207.26 2024-11-30 08:53:39.000 335 21291.95 673.41 43244.43 48207.30 2024-11-30 08:53:40.000 335 21291.94 673.42 43244.45 48207.32 2024-11-30 08:53:41.000 335 21291.93 673.35 43244.45 48207.36 2024-11-30 08:53:42.000 335 21291.94 673.34 43244.42 48207.31 2024-11-30 08:53:43.000 335 21291.91 673.30 43244.38 48207.31 2024-11-30 08:53:44.000 335 21291.88 673.31 43244.37 48207.27 2024-11-30 08:53:45.000 335 21291.86 673.32 43244.34 48207.20 2024-11-30 08:53:46.000 335 21291.79 673.34 43244.33 48207.23 2024-11-30 08:53:47.000 335 21291.77 673.38 43244.33 48207.22 2024-11-30 08:53:48.000 335 21291.77 673.42 43244.31 48207.23 2024-11-30 08:53:49.000 335 21291.79 673.38 43244.28 48207.18 2024-11-30 08:53:50.000 335 21291.75 673.33 43244.27 48207.14 2024-11-30 08:53:51.000 335 21291.74 673.36 43244.29 48207.21 2024-11-30 08:53:52.000 335 21291.76 673.40 43244.31 48207.25 2024-11-30 08:53:53.000 335 21291.74 673.35 43244.36 48207.21 2024-11-30 08:53:54.000 335 21291.71 673.35 43244.32 48207.19 2024-11-30 08:53:55.000 335 21291.69 673.39 43244.38 48207.28 2024-11-30 08:53:56.000 335 21291.70 673.38 43244.36 48207.16 2024-11-30 08:53:57.000 335 21291.68 673.36 43244.34 48207.17 2024-11-30 08:53:58.000 335 21291.71 673.38 43244.33 48207.18 2024-11-30 08:53:59.000 335 21291.74 673.38 43244.29 48207.26 2024-11-30 08:54:00.000 335 21291.74 673.38 43244.29 48207.16 2024-11-30 08:54:01.000 335 21291.71 673.34 43244.27 48207.18 2024-11-30 08:54:02.000 335 21291.68 673.33 43244.30 48207.17 2024-11-30 08:54:03.000 335 21291.68 673.32 43244.33 48207.17 2024-11-30 08:54:04.000 335 21291.61 673.28 43244.32 48207.10 2024-11-30 08:54:05.000 335 21291.58 673.29 43244.29 48207.13 2024-11-30 08:54:06.000 335 21291.62 673.31 43244.32 48207.14 2024-11-30 08:54:07.000 335 21291.64 673.27 43244.28 48207.12 2024-11-30 08:54:08.000 335 21291.59 673.23 43244.30 48207.13 2024-11-30 08:54:09.000 335 21291.57 673.27 43244.34 48207.07 2024-11-30 08:54:10.000 335 21291.52 673.35 43244.33 48207.10 2024-11-30 08:54:11.000 335 21291.48 673.42 43244.29 48207.15 2024-11-30 08:54:12.000 335 21291.52 673.45 43244.26 48207.09 2024-11-30 08:54:13.000 335 21291.58 673.40 43244.32 48207.06 2024-11-30 08:54:14.000 335 21291.53 673.43 43244.28 48207.02 2024-11-30 08:54:15.000 335 21291.45 673.41 43244.28 48207.04 2024-11-30 08:54:16.000 335 21291.44 673.41 43244.30 48207.01 2024-11-30 08:54:17.000 335 21291.38 673.40 43244.28 48207.05 2024-11-30 08:54:18.000 335 21291.39 673.45 43244.29 48206.99 2024-11-30 08:54:19.000 335 21291.45 673.48 43244.28 48207.00 2024-11-30 08:54:20.000 335 21291.45 673.45 43244.26 48207.03 2024-11-30 08:54:21.000 335 21291.49 673.48 43244.29 48207.01 2024-11-30 08:54:22.000 335 21291.48 673.48 43244.24 48207.06 2024-11-30 08:54:23.000 335 21291.49 673.51 43244.29 48206.98 2024-11-30 08:54:24.000 335 21291.54 673.47 43244.28 48206.98 2024-11-30 08:54:25.000 335 21291.56 673.44 43244.25 48206.94 2024-11-30 08:54:26.000 335 21291.55 673.42 43244.24 48206.96 2024-11-30 08:54:27.000 335 21291.57 673.48 43244.23 48206.98 2024-11-30 08:54:28.000 335 21291.56 673.42 43244.20 48206.98 2024-11-30 08:54:29.000 335 21291.56 673.40 43244.23 48206.96 2024-11-30 08:54:30.000 335 21291.57 673.37 43244.18 48206.91 2024-11-30 08:54:31.000 335 21291.56 673.31 43244.15 48206.93 2024-11-30 08:54:32.000 335 21291.62 673.27 43244.17 48206.94 2024-11-30 08:54:33.000 335 21291.71 673.22 43244.21 48206.99 2024-11-30 08:54:34.000 335 21291.69 673.18 43244.22 48207.03 2024-11-30 08:54:35.000 335 21291.69 673.14 43244.24 48207.07 2024-11-30 08:54:36.000 335 21291.73 673.15 43244.29 48207.08 2024-11-30 08:54:37.000 335 21291.72 673.11 43244.25 48207.12 2024-11-30 08:54:38.000 335 21291.74 673.09 43244.29 48207.13 2024-11-30 08:54:39.000 335 21291.75 673.03 43244.34 48207.17 2024-11-30 08:54:40.000 335 21291.71 673.00 43244.36 48207.14 2024-11-30 08:54:41.000 335 21291.77 672.99 43244.34 48207.17 2024-11-30 08:54:42.000 335 21291.83 673.01 43244.35 48207.21 2024-11-30 08:54:43.000 335 21291.82 673.05 43244.36 48207.18 2024-11-30 08:54:44.000 335 21291.81 673.09 43244.34 48207.18 2024-11-30 08:54:45.000 335 21291.78 673.10 43244.29 48207.12 2024-11-30 08:54:46.000 335 21291.80 673.10 43244.23 48207.12 2024-11-30 08:54:47.000 335 21291.82 673.11 43244.25 48207.17 2024-11-30 08:54:48.000 335 21291.81 673.09 43244.24 48207.11 2024-11-30 08:54:49.000 335 21291.81 673.05 43244.25 48207.08 2024-11-30 08:54:50.000 335 21291.79 673.02 43244.29 48207.19 2024-11-30 08:54:51.000 335 21291.79 672.95 43244.31 48207.11 2024-11-30 08:54:52.000 335 21291.82 672.95 43244.35 48207.13 2024-11-30 08:54:53.000 335 21291.81 672.96 43244.36 48207.19 2024-11-30 08:54:54.000 335 21291.83 672.96 43244.32 48207.14 2024-11-30 08:54:55.000 335 21291.83 672.99 43244.32 48207.14 2024-11-30 08:54:56.000 335 21291.82 672.98 43244.33 48207.18 2024-11-30 08:54:57.000 335 21291.80 672.98 43244.30 48207.14 2024-11-30 08:54:58.000 335 21291.87 672.91 43244.30 48207.17 2024-11-30 08:54:59.000 335 21291.88 672.95 43244.36 48207.19 2024-11-30 08:55:00.000 335 21291.87 672.94 43244.38 48207.19 2024-11-30 08:55:01.000 335 21291.90 672.88 43244.40 48207.21 2024-11-30 08:55:02.000 335 21291.88 672.84 43244.36 48207.25 2024-11-30 08:55:03.000 335 21291.88 672.83 43244.38 48207.23 2024-11-30 08:55:04.000 335 21291.87 672.91 43244.39 48207.24 2024-11-30 08:55:05.000 335 21291.88 672.95 43244.38 48207.36 2024-11-30 08:55:06.000 335 21291.86 672.99 43244.38 48207.29 2024-11-30 08:55:07.000 335 21291.92 673.00 43244.43 48207.24 2024-11-30 08:55:08.000 335 21291.92 672.98 43244.36 48207.32 2024-11-30 08:55:09.000 335 21291.89 672.96 43244.36 48207.23 2024-11-30 08:55:10.000 335 21291.87 672.92 43244.40 48207.28 2024-11-30 08:55:11.000 335 21291.88 672.95 43244.36 48207.24 2024-11-30 08:55:12.000 335 21291.90 672.95 43244.34 48207.28 2024-11-30 08:55:13.000 335 21291.93 672.94 43244.36 48207.28 2024-11-30 08:55:14.000 335 21291.95 672.98 43244.36 48207.20 2024-11-30 08:55:15.000 335 21291.94 672.98 43244.42 48207.29 2024-11-30 08:55:16.000 335 21291.93 672.96 43244.37 48207.24 2024-11-30 08:55:17.000 335 21291.91 672.89 43244.37 48207.22 2024-11-30 08:55:18.000 335 21291.91 672.92 43244.38 48207.28 2024-11-30 08:55:19.000 335 21291.96 672.88 43244.37 48207.21 2024-11-30 08:55:20.000 335 21291.95 672.92 43244.38 48207.24 2024-11-30 08:55:21.000 335 21291.97 672.92 43244.36 48207.25 2024-11-30 08:55:22.000 335 21291.98 672.89 43244.31 48207.22 2024-11-30 08:55:23.000 335 21291.99 672.91 43244.28 48207.29 2024-11-30 08:55:24.000 335 21291.98 672.90 43244.24 48207.22 2024-11-30 08:55:25.000 335 21291.95 672.90 43244.24 48207.26 2024-11-30 08:55:26.000 335 21291.93 672.93 43244.23 48207.24 2024-11-30 08:55:27.000 335 21291.98 672.93 43244.29 48207.29 2024-11-30 08:55:28.000 335 21291.98 672.93 43244.29 48207.27 2024-11-30 08:55:29.000 335 21292.05 672.92 43244.22 48207.30 2024-11-30 08:55:30.000 335 21292.06 672.93 43244.27 48207.28 2024-11-30 08:55:31.000 335 21292.08 672.97 43244.30 48207.29 2024-11-30 08:55:32.000 335 21292.08 673.00 43244.29 48207.25 2024-11-30 08:55:33.000 335 21292.11 672.93 43244.22 48207.28 2024-11-30 08:55:34.000 335 21292.14 672.89 43244.23 48207.27 2024-11-30 08:55:35.000 335 21292.15 672.93 43244.29 48207.31 2024-11-30 08:55:36.000 335 21292.20 672.95 43244.28 48207.30 2024-11-30 08:55:37.000 335 21292.20 672.98 43244.19 48207.26 2024-11-30 08:55:38.000 335 21292.23 672.96 43244.20 48207.36 2024-11-30 08:55:39.000 335 21292.23 672.98 43244.24 48207.32 2024-11-30 08:55:40.000 335 21292.21 673.03 43244.25 48207.24 2024-11-30 08:55:41.000 335 21292.19 673.02 43244.21 48207.26 2024-11-30 08:55:42.000 335 21292.12 673.02 43244.22 48207.26 2024-11-30 08:55:43.000 335 21292.12 673.05 43244.20 48207.29 2024-11-30 08:55:44.000 335 21292.13 673.07 43244.23 48207.30 2024-11-30 08:55:45.000 335 21292.15 673.09 43244.18 48207.26 2024-11-30 08:55:46.000 335 21292.15 673.14 43244.18 48207.20 2024-11-30 08:55:47.000 335 21292.15 673.16 43244.16 48207.19 2024-11-30 08:55:48.000 335 21292.19 673.12 43244.08 48207.27 2024-11-30 08:55:49.000 335 21292.20 673.18 43244.08 48207.18 2024-11-30 08:55:50.000 335 21292.19 673.19 43244.05 48207.20 2024-11-30 08:55:51.000 335 21292.21 673.15 43244.05 48207.25 2024-11-30 08:55:52.000 335 21292.26 673.09 43244.04 48207.11 2024-11-30 08:55:53.000 335 21292.25 673.13 43244.10 48207.27 2024-11-30 08:55:54.000 335 21292.21 673.10 43244.11 48207.18 2024-11-30 08:55:55.000 335 21292.24 673.08 43244.10 48207.13 2024-11-30 08:55:56.000 335 21292.24 673.06 43244.07 48207.20 2024-11-30 08:55:57.000 335 21292.25 673.05 43244.07 48207.24 2024-11-30 08:55:58.000 335 21292.26 673.00 43244.04 48207.10 2024-11-30 08:55:59.000 335 21292.29 672.96 43244.04 48207.22 2024-11-30 08:56:00.000 335 21292.29 672.95 43244.03 48207.22 2024-11-30 08:56:01.000 335 21292.34 672.94 43244.05 48207.17 2024-11-30 08:56:02.000 335 21292.38 672.85 43244.04 48207.17 2024-11-30 08:56:03.000 335 21292.40 672.78 43244.05 48207.18 2024-11-30 08:56:04.000 335 21292.41 672.75 43244.09 48207.19 2024-11-30 08:56:05.000 335 21292.46 672.70 43244.08 48207.30 2024-11-30 08:56:06.000 335 21292.48 672.65 43244.10 48207.27 2024-11-30 08:56:07.000 335 21292.48 672.65 43244.16 48207.32 2024-11-30 08:56:08.000 335 21292.50 672.64 43244.13 48207.43 2024-11-30 08:56:09.000 335 21292.49 672.60 43244.16 48207.53 2024-11-30 08:56:10.000 335 21292.55 672.57 43244.19 48207.58 2024-11-30 08:56:11.000 335 21292.55 672.55 43244.23 48207.50 2024-11-30 08:56:12.000 335 21292.55 672.49 43244.24 48207.40 2024-11-30 08:56:13.000 335 21292.56 672.45 43244.23 48207.54 2024-11-30 08:56:14.000 335 21292.59 672.40 43244.26 48207.48 2024-11-30 08:56:15.000 335 21292.61 672.40 43244.30 48207.60 2024-11-30 08:56:16.000 335 21292.61 672.43 43244.28 48207.57 2024-11-30 08:56:17.000 335 21292.60 672.38 43244.30 48207.62 2024-11-30 08:56:18.000 335 21292.61 672.36 43244.32 48207.64 2024-11-30 08:56:19.000 335 21292.61 672.41 43244.31 48207.63 2024-11-30 08:56:20.000 335 21292.64 672.38 43244.38 48207.58 2024-11-30 08:56:21.000 335 21292.65 672.36 43244.40 48207.69 2024-11-30 08:56:22.000 335 21292.64 672.37 43244.39 48207.67 2024-11-30 08:56:23.000 335 21292.61 672.36 43244.42 48207.67 2024-11-30 08:56:24.000 335 21292.65 672.33 43244.40 48207.62 2024-11-30 08:56:25.000 335 21292.70 672.30 43244.40 48207.66 2024-11-30 08:56:26.000 335 21292.69 672.26 43244.37 48207.62 2024-11-30 08:56:27.000 335 21292.72 672.25 43244.34 48207.64 2024-11-30 08:56:28.000 335 21292.76 672.25 43244.38 48207.67 2024-11-30 08:56:29.000 335 21292.79 672.26 43244.37 48207.67 2024-11-30 08:56:30.000 335 21292.77 672.23 43244.30 48207.73 2024-11-30 08:56:31.000 335 21292.77 672.27 43244.33 48207.72 2024-11-30 08:56:32.000 335 21292.82 672.23 43244.36 48207.78 2024-11-30 08:56:33.000 335 21292.82 672.16 43244.37 48207.71 2024-11-30 08:56:34.000 335 21292.82 672.17 43244.36 48207.69 2024-11-30 08:56:35.000 335 21292.85 672.12 43244.36 48207.67 2024-11-30 08:56:36.000 335 21292.88 672.14 43244.36 48207.76 2024-11-30 08:56:37.000 335 21292.87 672.16 43244.41 48207.77 2024-11-30 08:56:38.000 335 21292.86 672.14 43244.40 48207.70 2024-11-30 08:56:39.000 335 21292.84 672.14 43244.38 48207.68 2024-11-30 08:56:40.000 335 21292.87 672.19 43244.36 48207.71 2024-11-30 08:56:41.000 335 21292.82 672.21 43244.34 48207.71 2024-11-30 08:56:42.000 335 21292.77 672.29 43244.34 48207.73 2024-11-30 08:56:43.000 335 21292.80 672.30 43244.37 48207.74 2024-11-30 08:56:44.000 335 21292.79 672.32 43244.34 48207.73 2024-11-30 08:56:45.000 335 21292.75 672.32 43244.31 48207.70 2024-11-30 08:56:46.000 335 21292.74 672.29 43244.33 48207.69 2024-11-30 08:56:47.000 335 21292.74 672.33 43244.40 48207.67 2024-11-30 08:56:48.000 335 21292.71 672.30 43244.37 48207.69 2024-11-30 08:56:49.000 335 21292.69 672.26 43244.37 48207.60 2024-11-30 08:56:50.000 335 21292.67 672.25 43244.37 48207.65 2024-11-30 08:56:51.000 335 21292.66 672.25 43244.31 48207.61 2024-11-30 08:56:52.000 335 21292.63 672.28 43244.31 48207.51 2024-11-30 08:56:53.000 335 21292.61 672.31 43244.31 48207.59 2024-11-30 08:56:54.000 335 21292.63 672.30 43244.31 48207.58 2024-11-30 08:56:55.000 335 21292.60 672.28 43244.31 48207.55 2024-11-30 08:56:56.000 335 21292.56 672.26 43244.28 48207.55 2024-11-30 08:56:57.000 335 21292.55 672.28 43244.28 48207.49 2024-11-30 08:56:58.000 335 21292.56 672.28 43244.27 48207.50 2024-11-30 08:56:59.000 335 21292.54 672.29 43244.29 48207.43 2024-11-30 08:57:00.000 335 21292.52 672.28 43244.23 48207.53 2024-11-30 08:57:01.000 335 21292.48 672.23 43244.21 48207.45 2024-11-30 08:57:02.000 335 21292.51 672.19 43244.20 48207.42 2024-11-30 08:57:03.000 335 21292.52 672.26 43244.18 48207.48 2024-11-30 08:57:04.000 335 21292.57 672.23 43244.19 48207.36 2024-11-30 08:57:05.000 335 21292.58 672.23 43244.19 48207.34 2024-11-30 08:57:06.000 335 21292.54 672.18 43244.14 48207.47 2024-11-30 08:57:07.000 335 21292.55 672.17 43244.13 48207.38 2024-11-30 08:57:08.000 335 21292.53 672.17 43244.15 48207.33 2024-11-30 08:57:09.000 335 21292.48 672.13 43244.13 48207.42 2024-11-30 08:57:10.000 335 21292.51 672.11 43244.18 48207.36 2024-11-30 08:57:11.000 335 21292.51 672.11 43244.15 48207.25 2024-11-30 08:57:12.000 335 21292.52 672.11 43244.10 48207.40 2024-11-30 08:57:13.000 335 21292.48 672.12 43244.06 48207.22 2024-11-30 08:57:14.000 335 21292.44 672.11 43244.07 48207.34 2024-11-30 08:57:15.000 335 21292.43 672.07 43244.08 48207.31 2024-11-30 08:57:16.000 335 21292.43 672.11 43244.10 48207.23 2024-11-30 08:57:17.000 335 21292.42 672.11 43244.14 48207.37 2024-11-30 08:57:18.000 335 21292.43 672.13 43244.15 48207.35 2024-11-30 08:57:19.000 335 21292.46 672.14 43244.21 48207.29 2024-11-30 08:57:20.000 335 21292.50 672.12 43244.20 48207.36 2024-11-30 08:57:21.000 335 21292.47 672.14 43244.24 48207.34 2024-11-30 08:57:22.000 335 21292.45 672.12 43244.29 48207.29 2024-11-30 08:57:23.000 335 21292.41 672.10 43244.29 48207.29 2024-11-30 08:57:24.000 335 21292.41 672.09 43244.26 48207.33 2024-11-30 08:57:25.000 335 21292.41 672.16 43244.21 48207.34 2024-11-30 08:57:26.000 335 21292.41 672.17 43244.14 48207.37 2024-11-30 08:57:27.000 335 21292.43 672.19 43244.21 48207.35 2024-11-30 08:57:28.000 335 21292.35 672.19 43244.21 48207.34 2024-11-30 08:57:29.000 335 21292.28 672.17 43244.13 48207.37 2024-11-30 08:57:30.000 335 21292.28 672.19 43244.12 48207.29 2024-11-30 08:57:31.000 335 21292.28 672.26 43244.15 48207.31 2024-11-30 08:57:32.000 335 21292.26 672.19 43244.12 48207.28 2024-11-30 08:57:33.000 335 21292.35 672.23 43244.11 48207.36 2024-11-30 08:57:34.000 335 21292.44 672.27 43244.13 48207.31 2024-11-30 08:57:35.000 335 21292.47 672.24 43244.20 48207.32 2024-11-30 08:57:36.000 335 21292.47 672.28 43244.16 48207.27 2024-11-30 08:57:37.000 335 21292.45 672.35 43244.12 48207.29 2024-11-30 08:57:38.000 335 21292.43 672.38 43244.10 48207.22 2024-11-30 08:57:39.000 335 21292.40 672.41 43244.14 48207.24 2024-11-30 08:57:40.000 335 21292.36 672.48 43244.19 48207.26 2024-11-30 08:57:41.000 335 21292.34 672.50 43244.23 48207.24 2024-11-30 08:57:42.000 335 21292.32 672.55 43244.19 48207.26 2024-11-30 08:57:43.000 335 21292.27 672.63 43244.18 48207.24 2024-11-30 08:57:44.000 335 21292.21 672.61 43244.16 48207.16 2024-11-30 08:57:45.000 335 21292.20 672.63 43244.16 48207.18 2024-11-30 08:57:46.000 335 21292.17 672.66 43244.17 48207.15 2024-11-30 08:57:47.000 335 21292.22 672.75 43244.18 48207.19 2024-11-30 08:57:48.000 335 21292.16 672.78 43244.13 48207.12 2024-11-30 08:57:49.000 335 21292.14 672.80 43244.11 48207.11 2024-11-30 08:57:50.000 335 21292.11 672.80 43244.18 48207.15 2024-11-30 08:57:51.000 335 21292.11 672.83 43244.15 48207.03 2024-11-30 08:57:52.000 335 21292.05 672.80 43244.13 48207.15 2024-11-30 08:57:53.000 335 21292.02 672.82 43244.18 48207.02 2024-11-30 08:57:54.000 335 21292.00 672.78 43244.17 48207.04 2024-11-30 08:57:55.000 335 21291.96 672.80 43244.13 48207.12 2024-11-30 08:57:56.000 335 21291.93 672.81 43244.13 48207.05 2024-11-30 08:57:57.000 335 21291.88 672.78 43244.13 48207.00 2024-11-30 08:57:58.000 335 21291.88 672.80 43244.10 48207.02 2024-11-30 08:57:59.000 335 21291.86 672.81 43244.11 48207.01 2024-11-30 08:58:00.000 335 21291.85 672.82 43244.05 48206.90 2024-11-30 08:58:01.000 335 21291.89 672.77 43244.02 48206.90 2024-11-30 08:58:02.000 335 21291.89 672.74 43243.99 48206.98 2024-11-30 08:58:03.000 335 21291.90 672.68 43243.97 48206.96 2024-11-30 08:58:04.000 335 21291.91 672.62 43243.93 48206.91 2024-11-30 08:58:05.000 335 21291.96 672.54 43243.90 48206.90 2024-11-30 08:58:06.000 335 21292.02 672.44 43243.94 48206.90 2024-11-30 08:58:07.000 335 21292.05 672.32 43243.96 48206.89 2024-11-30 08:58:08.000 335 21292.04 672.30 43244.03 48206.99 2024-11-30 08:58:09.000 335 21292.10 672.33 43244.02 48207.00 2024-11-30 08:58:10.000 335 21292.14 672.32 43244.07 48207.13 2024-11-30 08:58:11.000 335 21292.16 672.30 43244.07 48207.11 2024-11-30 08:58:12.000 335 21292.16 672.32 43243.99 48207.00 2024-11-30 08:58:13.000 335 21292.16 672.31 43243.96 48207.03 2024-11-30 08:58:14.000 335 21292.15 672.31 43243.95 48207.03 2024-11-30 08:58:15.000 335 21292.12 672.38 43243.93 48206.93 2024-11-30 08:58:16.000 335 21292.13 672.38 43243.94 48207.02 2024-11-30 08:58:17.000 335 21292.05 672.40 43243.98 48206.88 2024-11-30 08:58:18.000 335 21292.05 672.40 43244.00 48206.90 2024-11-30 08:58:19.000 335 21292.01 672.41 43243.94 48206.97 2024-11-30 08:58:20.000 335 21292.01 672.43 43243.91 48206.89 2024-11-30 08:58:21.000 335 21292.04 672.44 43243.95 48206.87 2024-11-30 08:58:22.000 335 21292.09 672.42 43243.91 48206.82 2024-11-30 08:58:23.000 335 21292.08 672.31 43243.88 48206.82 2024-11-30 08:58:24.000 335 21292.02 672.23 43243.89 48206.84 2024-11-30 08:58:25.000 335 21292.01 672.18 43243.92 48206.92 2024-11-30 08:58:26.000 335 21291.99 672.20 43243.94 48206.95 2024-11-30 08:58:27.000 335 21292.02 672.13 43243.99 48206.97 2024-11-30 08:58:28.000 335 21291.96 672.13 43243.98 48206.89 2024-11-30 08:58:29.000 335 21291.99 672.12 43243.96 48206.92 2024-11-30 08:58:30.000 335 21291.99 672.14 43243.96 48206.96 2024-11-30 08:58:31.000 335 21292.03 672.12 43243.98 48206.96 2024-11-30 08:58:32.000 335 21292.03 672.04 43243.96 48206.86 2024-11-30 08:58:33.000 335 21291.98 672.01 43244.00 48207.03 2024-11-30 08:58:34.000 335 21291.98 671.99 43244.04 48206.98 2024-11-30 08:58:35.000 335 21292.05 671.98 43244.09 48207.02 2024-11-30 08:58:36.000 335 21292.10 671.98 43244.06 48206.99 2024-11-30 08:58:37.000 335 21292.16 671.94 43244.07 48207.00 2024-11-30 08:58:38.000 335 21292.18 671.91 43244.09 48207.06 2024-11-30 08:58:39.000 335 21292.14 671.89 43244.09 48207.07 2024-11-30 08:58:40.000 335 21292.22 671.88 43244.07 48207.03 2024-11-30 08:58:41.000 335 21292.22 671.96 43244.14 48207.07 2024-11-30 08:58:42.000 335 21292.22 671.95 43244.10 48207.15 2024-11-30 08:58:43.000 335 21292.22 671.95 43244.08 48207.08 2024-11-30 08:58:44.000 335 21292.20 671.95 43244.14 48207.09 2024-11-30 08:58:45.000 335 21292.16 671.94 43244.14 48207.13 2024-11-30 08:58:46.000 335 21292.16 671.91 43244.15 48207.11 2024-11-30 08:58:47.000 335 21292.18 671.93 43244.10 48207.08 2024-11-30 08:58:48.000 335 21292.16 671.95 43244.06 48207.18 2024-11-30 08:58:49.000 335 21292.18 671.96 43244.11 48207.10 2024-11-30 08:58:50.000 335 21292.18 671.96 43244.14 48207.08 2024-11-30 08:58:51.000 335 21292.20 671.95 43244.08 48207.03 2024-11-30 08:58:52.000 335 21292.19 671.89 43244.04 48207.05 2024-11-30 08:58:53.000 335 21292.14 671.89 43244.04 48206.99 2024-11-30 08:58:54.000 335 21292.14 671.86 43244.05 48207.01 2024-11-30 08:58:55.000 335 21292.06 671.93 43244.07 48207.12 2024-11-30 08:58:56.000 335 21292.04 671.95 43244.13 48207.07 2024-11-30 08:58:57.000 335 21292.00 671.98 43244.06 48206.97 2024-11-30 08:58:58.000 335 21291.98 671.99 43243.98 48206.96 2024-11-30 08:58:59.000 335 21291.90 672.08 43244.00 48206.92 2024-11-30 08:59:00.000 335 21291.87 672.10 43243.93 48206.84 2024-11-30 08:59:01.000 335 21291.89 672.15 43243.89 48206.84 2024-11-30 08:59:02.000 335 21291.91 672.13 43243.82 48206.84 2024-11-30 08:59:03.000 335 21291.84 672.10 43243.82 48206.80 2024-11-30 08:59:04.000 335 21291.79 672.05 43243.83 48206.78 2024-11-30 08:59:05.000 335 21291.84 672.05 43243.83 48206.82 2024-11-30 08:59:06.000 335 21291.87 672.03 43243.81 48206.78 2024-11-30 08:59:07.000 335 21291.86 672.02 43243.83 48206.80 2024-11-30 08:59:08.000 335 21291.88 672.02 43243.84 48206.73 2024-11-30 08:59:09.000 335 21291.92 672.00 43243.83 48206.79 2024-11-30 08:59:10.000 335 21291.90 672.00 43243.82 48206.79 2024-11-30 08:59:11.000 335 21291.88 672.05 43243.85 48206.73 2024-11-30 08:59:12.000 335 21291.86 672.09 43243.84 48206.71 2024-11-30 08:59:13.000 335 21291.81 672.10 43243.75 48206.65 2024-11-30 08:59:14.000 335 21291.81 672.08 43243.79 48206.68 2024-11-30 08:59:15.000 335 21291.76 672.02 43243.76 48206.69 2024-11-30 08:59:16.000 335 21291.79 671.95 43243.73 48206.65 2024-11-30 08:59:17.000 335 21291.84 671.93 43243.75 48206.72 2024-11-30 08:59:18.000 335 21291.85 671.90 43243.83 48206.66 2024-11-30 08:59:19.000 335 21291.78 671.84 43243.83 48206.67 2024-11-30 08:59:20.000 335 21291.81 671.79 43243.86 48206.74 2024-11-30 08:59:21.000 335 21291.79 671.78 43243.88 48206.73 2024-11-30 08:59:22.000 335 21291.83 671.72 43243.93 48206.73 2024-11-30 08:59:23.000 335 21291.83 671.67 43243.93 48206.81 2024-11-30 08:59:24.000 335 21291.85 671.69 43243.89 48206.83 2024-11-30 08:59:25.000 335 21291.84 671.67 43243.89 48206.76 2024-11-30 08:59:26.000 335 21291.82 671.68 43243.92 48206.86 2024-11-30 08:59:27.000 335 21291.85 671.71 43243.90 48206.79 2024-11-30 08:59:28.000 335 21291.86 671.73 43243.89 48206.81 2024-11-30 08:59:29.000 335 21291.89 671.75 43243.90 48206.81 2024-11-30 08:59:30.000 335 21291.87 671.78 43243.89 48206.82 2024-11-30 08:59:31.000 335 21291.85 671.75 43243.85 48206.86 2024-11-30 08:59:32.000 335 21291.88 671.75 43243.83 48206.77 2024-11-30 08:59:33.000 335 21291.87 671.71 43243.82 48206.82 2024-11-30 08:59:34.000 335 21291.90 671.76 43243.84 48206.80 2024-11-30 08:59:35.000 335 21291.85 671.79 43243.85 48206.81 2024-11-30 08:59:36.000 335 21291.87 671.78 43243.85 48206.77 2024-11-30 08:59:37.000 335 21291.85 671.77 43243.82 48206.78 2024-11-30 08:59:38.000 335 21291.84 671.78 43243.80 48206.79 2024-11-30 08:59:39.000 335 21291.81 671.78 43243.84 48206.76 2024-11-30 08:59:40.000 335 21291.77 671.79 43243.86 48206.77 2024-11-30 08:59:41.000 335 21291.81 671.82 43243.87 48206.72 2024-11-30 08:59:42.000 335 21291.83 671.85 43243.90 48206.74 2024-11-30 08:59:43.000 335 21291.81 671.91 43243.85 48206.72 2024-11-30 08:59:44.000 335 21291.80 671.90 43243.80 48206.68 2024-11-30 08:59:45.000 335 21291.83 671.86 43243.78 48206.66 2024-11-30 08:59:46.000 335 21291.80 671.91 43243.72 48206.60 2024-11-30 08:59:47.000 335 21291.77 671.94 43243.76 48206.61 2024-11-30 08:59:48.000 335 21291.80 671.96 43243.75 48206.64 2024-11-30 08:59:49.000 335 21291.80 671.97 43243.71 48206.64 2024-11-30 08:59:50.000 335 21291.81 671.99 43243.74 48206.59 2024-11-30 08:59:51.000 335 21291.78 671.99 43243.68 48206.62 2024-11-30 08:59:52.000 335 21291.79 671.97 43243.67 48206.66 2024-11-30 08:59:53.000 335 21291.81 671.99 43243.71 48206.62 2024-11-30 08:59:54.000 335 21291.77 671.99 43243.68 48206.59 2024-11-30 08:59:55.000 335 21291.73 672.01 43243.66 48206.63 2024-11-30 08:59:56.000 335 21291.73 672.06 43243.68 48206.53 2024-11-30 08:59:57.000 335 21291.75 672.07 43243.66 48206.61 2024-11-30 08:59:58.000 335 21291.77 672.03 43243.67 48206.57 2024-11-30 08:59:59.000 335 21291.74 672.03 43243.68 48206.48 2024-11-30 09:00:00.000 335 21291.78 672.03 43243.66 48206.59 2024-11-30 09:00:01.000 335 21291.83 672.02 43243.69 48206.60 2024-11-30 09:00:02.000 335 21291.82 671.95 43243.64 48206.55 2024-11-30 09:00:03.000 335 21291.82 671.93 43243.71 48206.61 2024-11-30 09:00:04.000 335 21291.82 671.93 43243.68 48206.59 2024-11-30 09:00:05.000 335 21291.81 671.94 43243.68 48206.70 2024-11-30 09:00:06.000 335 21291.79 671.96 43243.73 48206.63 2024-11-30 09:00:07.000 335 21291.80 671.97 43243.71 48206.61 2024-11-30 09:00:08.000 335 21291.81 671.97 43243.63 48206.69 2024-11-30 09:00:09.000 335 21291.79 672.00 43243.64 48206.63 2024-11-30 09:00:10.000 335 21291.78 671.97 43243.71 48206.62 2024-11-30 09:00:11.000 335 21291.78 671.90 43243.72 48206.65 2024-11-30 09:00:12.000 335 21291.78 671.94 43243.73 48206.62 2024-11-30 09:00:13.000 335 21291.73 671.97 43243.70 48206.61 2024-11-30 09:00:14.000 335 21291.76 671.94 43243.71 48206.67 2024-11-30 09:00:15.000 335 21291.77 671.90 43243.74 48206.61 2024-11-30 09:00:16.000 335 21291.80 671.93 43243.78 48206.70 2024-11-30 09:00:17.000 335 21291.76 671.97 43243.76 48206.67 2024-11-30 09:00:18.000 335 21291.73 671.95 43243.76 48206.65 2024-11-30 09:00:19.000 335 21291.71 671.91 43243.73 48206.65 2024-11-30 09:00:20.000 335 21291.70 671.89 43243.74 48206.63 2024-11-30 09:00:21.000 335 21291.70 671.85 43243.81 48206.66 2024-11-30 09:00:22.000 335 21291.69 671.85 43243.84 48206.64 2024-11-30 09:00:23.000 335 21291.64 671.89 43243.81 48206.65 2024-11-30 09:00:24.000 335 21291.65 671.84 43243.77 48206.70 2024-11-30 09:00:25.000 335 21291.62 671.82 43243.77 48206.65 2024-11-30 09:00:26.000 335 21291.61 671.82 43243.79 48206.67 2024-11-30 09:00:27.000 335 21291.54 671.80 43243.82 48206.62 2024-11-30 09:00:28.000 335 21291.55 671.79 43243.79 48206.62 2024-11-30 09:00:29.000 335 21291.54 671.77 43243.78 48206.62 2024-11-30 09:00:30.000 335 21291.54 671.76 43243.82 48206.58 2024-11-30 09:00:31.000 335 21291.48 671.82 43243.79 48206.65 2024-11-30 09:00:32.000 335 21291.47 671.82 43243.77 48206.57 2024-11-30 09:00:33.000 335 21291.42 671.85 43243.75 48206.58 2024-11-30 09:00:34.000 335 21291.38 671.87 43243.75 48206.51 2024-11-30 09:00:35.000 335 21291.35 671.90 43243.77 48206.54 2024-11-30 09:00:36.000 335 21291.33 671.88 43243.75 48206.51 2024-11-30 09:00:37.000 335 21291.30 671.88 43243.72 48206.49 2024-11-30 09:00:38.000 335 21291.30 671.91 43243.66 48206.50 2024-11-30 09:00:39.000 335 21291.28 671.91 43243.65 48206.40 2024-11-30 09:00:40.000 335 21291.26 671.94 43243.63 48206.47 2024-11-30 09:00:41.000 335 21291.18 671.98 43243.61 48206.42 2024-11-30 09:00:42.000 335 21291.14 671.99 43243.64 48206.34 2024-11-30 09:00:43.000 335 21291.12 672.01 43243.65 48206.35 2024-11-30 09:00:44.000 335 21291.11 672.00 43243.67 48206.32 2024-11-30 09:00:45.000 335 21291.11 672.02 43243.62 48206.29 2024-11-30 09:00:46.000 335 21291.10 672.02 43243.59 48206.28 2024-11-30 09:00:47.000 335 21291.08 672.01 43243.58 48206.22 2024-11-30 09:00:48.000 335 21291.04 672.01 43243.55 48206.16 2024-11-30 09:00:49.000 335 21291.03 671.99 43243.48 48206.17 2024-11-30 09:00:50.000 335 21291.04 671.93 43243.49 48206.10 2024-11-30 09:00:51.000 335 21291.04 671.90 43243.45 48206.11 2024-11-30 09:00:52.000 335 21291.04 671.90 43243.47 48206.10 2024-11-30 09:00:53.000 335 21291.04 671.86 43243.48 48206.06 2024-11-30 09:00:54.000 335 21291.02 671.91 43243.50 48206.06 2024-11-30 09:00:55.000 335 21291.08 671.88 43243.49 48206.07 2024-11-30 09:00:56.000 335 21291.09 671.81 43243.46 48206.10 2024-11-30 09:00:57.000 335 21291.08 671.72 43243.43 48206.09 2024-11-30 09:00:58.000 335 21291.07 671.73 43243.46 48206.11 2024-11-30 09:00:59.000 335 21291.07 671.71 43243.43 48206.00 2024-11-30 09:01:00.000 335 21291.10 671.70 43243.46 48206.06 2024-11-30 09:01:01.000 335 21291.14 671.76 43243.48 48206.06 2024-11-30 09:01:02.000 335 21291.12 671.76 43243.47 48206.07 2024-11-30 09:01:03.000 335 21291.12 671.76 43243.49 48206.07 2024-11-30 09:01:04.000 335 21291.16 671.70 43243.57 48206.12 2024-11-30 09:01:05.000 335 21291.18 671.72 43243.55 48206.13 2024-11-30 09:01:06.000 335 21291.17 671.70 43243.56 48206.19 2024-11-30 09:01:07.000 335 21291.23 671.69 43243.62 48206.22 2024-11-30 09:01:08.000 335 21291.23 671.68 43243.62 48206.27 2024-11-30 09:01:09.000 335 21291.27 671.63 43243.67 48206.27 2024-11-30 09:01:10.000 335 21291.28 671.60 43243.67 48206.27 2024-11-30 09:01:11.000 335 21291.27 671.59 43243.62 48206.35 2024-11-30 09:01:12.000 335 21291.31 671.54 43243.62 48206.35 2024-11-30 09:01:13.000 335 21291.30 671.52 43243.64 48206.37 2024-11-30 09:01:14.000 335 21291.31 671.50 43243.68 48206.39 2024-11-30 09:01:15.000 335 21291.33 671.44 43243.73 48206.38 2024-11-30 09:01:16.000 335 21291.31 671.39 43243.67 48206.36 2024-11-30 09:01:17.000 335 21291.33 671.38 43243.72 48206.37 2024-11-30 09:01:18.000 335 21291.30 671.32 43243.76 48206.39 2024-11-30 09:01:19.000 335 21291.25 671.30 43243.66 48206.37 2024-11-30 09:01:20.000 335 21291.26 671.29 43243.65 48206.39 2024-11-30 09:01:21.000 335 21291.22 671.28 43243.68 48206.32 2024-11-30 09:01:22.000 335 21291.18 671.33 43243.66 48206.32 2024-11-30 09:01:23.000 335 21291.18 671.37 43243.67 48206.30 2024-11-30 09:01:24.000 335 21291.24 671.36 43243.64 48206.31 2024-11-30 09:01:25.000 335 21291.24 671.34 43243.62 48206.26 2024-11-30 09:01:26.000 335 21291.21 671.33 43243.60 48206.27 2024-11-30 09:01:27.000 335 21291.28 671.26 43243.60 48206.27 2024-11-30 09:01:28.000 335 21291.27 671.26 43243.61 48206.24 2024-11-30 09:01:29.000 335 21291.29 671.22 43243.59 48206.28 2024-11-30 09:01:30.000 335 21291.35 671.17 43243.62 48206.25 2024-11-30 09:01:31.000 335 21291.37 671.17 43243.61 48206.28 2024-11-30 09:01:32.000 335 21291.42 671.19 43243.61 48206.23 2024-11-30 09:01:33.000 335 21291.40 671.17 43243.58 48206.28 2024-11-30 09:01:34.000 335 21291.42 671.11 43243.57 48206.27 2024-11-30 09:01:35.000 335 21291.42 671.12 43243.60 48206.22 2024-11-30 09:01:36.000 335 21291.41 671.11 43243.59 48206.24 2024-11-30 09:01:37.000 335 21291.40 671.08 43243.58 48206.27 2024-11-30 09:01:38.000 335 21291.38 671.03 43243.55 48206.26 2024-11-30 09:01:39.000 335 21291.31 670.97 43243.55 48206.25 2024-11-30 09:01:40.000 335 21291.33 670.93 43243.55 48206.25 2024-11-30 09:01:41.000 335 21291.33 670.95 43243.58 48206.27 2024-11-30 09:01:42.000 335 21291.32 670.96 43243.58 48206.27 2024-11-30 09:01:43.000 335 21291.35 670.92 43243.57 48206.24 2024-11-30 09:01:44.000 335 21291.44 670.94 43243.59 48206.24 2024-11-30 09:01:45.000 335 21291.50 670.96 43243.59 48206.27 2024-11-30 09:01:46.000 335 21291.51 670.93 43243.59 48206.24 2024-11-30 09:01:47.000 335 21291.47 670.91 43243.62 48206.28 2024-11-30 09:01:48.000 335 21291.51 670.86 43243.60 48206.33 2024-11-30 09:01:49.000 335 21291.49 670.85 43243.59 48206.25 2024-11-30 09:01:50.000 335 21291.48 670.87 43243.58 48206.31 2024-11-30 09:01:51.000 335 21291.48 670.88 43243.57 48206.26 2024-11-30 09:01:52.000 335 21291.51 670.85 43243.56 48206.30 2024-11-30 09:01:53.000 335 21291.48 670.80 43243.57 48206.34 2024-11-30 09:01:54.000 335 21291.47 670.75 43243.60 48206.32 2024-11-30 09:01:55.000 335 21291.45 670.71 43243.59 48206.29 2024-11-30 09:01:56.000 335 21291.45 670.68 43243.57 48206.33 2024-11-30 09:01:57.000 335 21291.46 670.74 43243.58 48206.34 2024-11-30 09:01:58.000 335 21291.46 670.79 43243.57 48206.32 2024-11-30 09:01:59.000 335 21291.42 670.78 43243.58 48206.30 2024-11-30 09:02:00.000 335 21291.42 670.76 43243.57 48206.34 2024-11-30 09:02:01.000 335 21291.37 670.74 43243.57 48206.25 2024-11-30 09:02:02.000 335 21291.29 670.76 43243.56 48206.29 2024-11-30 09:02:03.000 335 21291.26 670.79 43243.57 48206.26 2024-11-30 09:02:04.000 335 21291.27 670.78 43243.57 48206.31 2024-11-30 09:02:05.000 335 21291.33 670.76 43243.64 48206.25 2024-11-30 09:02:06.000 335 21291.37 670.75 43243.63 48206.34 2024-11-30 09:02:07.000 335 21291.35 670.78 43243.58 48206.28 2024-11-30 09:02:08.000 335 21291.35 670.77 43243.55 48206.31 2024-11-30 09:02:09.000 335 21291.38 670.79 43243.61 48206.31 2024-11-30 09:02:10.000 335 21291.38 670.83 43243.56 48206.31 2024-11-30 09:02:11.000 335 21291.38 670.87 43243.58 48206.26 2024-11-30 09:02:12.000 335 21291.29 670.89 43243.60 48206.33 2024-11-30 09:02:13.000 335 21291.27 670.94 43243.61 48206.29 2024-11-30 09:02:14.000 335 21291.27 670.96 43243.56 48206.25 2024-11-30 09:02:15.000 335 21291.28 670.95 43243.50 48206.28 2024-11-30 09:02:16.000 335 21291.25 670.99 43243.55 48206.21 2024-11-30 09:02:17.000 335 21291.21 671.02 43243.53 48206.21 2024-11-30 09:02:18.000 335 21291.20 671.01 43243.47 48206.20 2024-11-30 09:02:19.000 335 21291.25 671.00 43243.43 48206.22 2024-11-30 09:02:20.000 335 21291.26 671.00 43243.40 48206.14 2024-11-30 09:02:21.000 335 21291.19 671.01 43243.45 48206.17 2024-11-30 09:02:22.000 335 21291.21 670.99 43243.40 48206.14 2024-11-30 09:02:23.000 335 21291.21 670.99 43243.37 48206.16 2024-11-30 09:02:24.000 335 21291.19 671.04 43243.40 48206.15 2024-11-30 09:02:25.000 335 21291.19 671.06 43243.38 48206.18 2024-11-30 09:02:26.000 335 21291.20 671.07 43243.32 48206.11 2024-11-30 09:02:27.000 335 21291.23 671.03 43243.31 48206.15 2024-11-30 09:02:28.000 335 21291.24 670.97 43243.38 48206.15 2024-11-30 09:02:29.000 335 21291.27 670.94 43243.36 48206.16 2024-11-30 09:02:30.000 335 21291.27 670.91 43243.40 48206.19 2024-11-30 09:02:31.000 335 21291.31 670.96 43243.45 48206.16 2024-11-30 09:02:32.000 335 21291.33 671.00 43243.40 48206.27 2024-11-30 09:02:33.000 335 21291.32 671.03 43243.38 48206.20 2024-11-30 09:02:34.000 335 21291.32 671.14 43243.34 48206.15 2024-11-30 09:02:35.000 335 21291.37 671.19 43243.35 48206.22 2024-11-30 09:02:36.000 335 21291.40 671.17 43243.36 48206.19 2024-11-30 09:02:37.000 335 21291.40 671.21 43243.43 48206.20 2024-11-30 09:02:38.000 335 21291.36 671.24 43243.41 48206.18 2024-11-30 09:02:39.000 335 21291.35 671.24 43243.42 48206.17 2024-11-30 09:02:40.000 335 21291.33 671.22 43243.44 48206.18 2024-11-30 09:02:41.000 335 21291.36 671.19 43243.43 48206.21 2024-11-30 09:02:42.000 335 21291.39 671.18 43243.44 48206.19 2024-11-30 09:02:43.000 335 21291.40 671.17 43243.40 48206.18 2024-11-30 09:02:44.000 335 21291.41 671.21 43243.43 48206.16 2024-11-30 09:02:45.000 335 21291.38 671.22 43243.43 48206.15 2024-11-30 09:02:46.000 335 21291.37 671.23 43243.42 48206.21 2024-11-30 09:02:47.000 335 21291.33 671.24 43243.43 48206.15 2024-11-30 09:02:48.000 335 21291.31 671.24 43243.40 48206.17 2024-11-30 09:02:49.000 335 21291.30 671.23 43243.40 48206.11 2024-11-30 09:02:50.000 335 21291.32 671.25 43243.43 48206.10 2024-11-30 09:02:51.000 335 21291.30 671.23 43243.44 48206.13 2024-11-30 09:02:52.000 335 21291.27 671.22 43243.41 48206.08 2024-11-30 09:02:53.000 335 21291.28 671.28 43243.44 48206.15 2024-11-30 09:02:54.000 335 21291.26 671.33 43243.40 48206.05 2024-11-30 09:02:55.000 335 21291.26 671.33 43243.35 48206.05 2024-11-30 09:02:56.000 335 21291.22 671.36 43243.33 48206.04 2024-11-30 09:02:57.000 335 21291.17 671.36 43243.32 48206.03 2024-11-30 09:02:58.000 335 21291.20 671.45 43243.30 48205.97 2024-11-30 09:02:59.000 335 21291.19 671.48 43243.25 48205.94 2024-11-30 09:03:00.000 335 21291.21 671.54 43243.22 48205.88 2024-11-30 09:03:01.000 335 21291.21 671.51 43243.21 48205.84 2024-11-30 09:03:02.000 335 21291.21 671.54 43243.15 48205.84 2024-11-30 09:03:03.000 335 21291.14 671.57 43243.05 48205.85 2024-11-30 09:03:04.000 335 21291.15 671.57 43243.09 48205.79 2024-11-30 09:03:05.000 335 21291.19 671.57 43243.07 48205.85 2024-11-30 09:03:06.000 335 21291.22 671.58 43243.13 48205.84 2024-11-30 09:03:07.000 335 21291.21 671.62 43243.15 48205.78 2024-11-30 09:03:08.000 335 21291.23 671.65 43243.20 48205.87 2024-11-30 09:03:09.000 335 21291.22 671.64 43243.20 48205.83 2024-11-30 09:03:10.000 335 21291.12 671.71 43243.19 48205.81 2024-11-30 09:03:11.000 335 21291.10 671.76 43243.22 48205.84 2024-11-30 09:03:12.000 335 21291.10 671.81 43243.19 48205.79 2024-11-30 09:03:13.000 335 21291.09 671.83 43243.11 48205.82 2024-11-30 09:03:14.000 335 21291.03 671.85 43243.08 48205.77 2024-11-30 09:03:15.000 335 21290.99 671.93 43243.09 48205.82 2024-11-30 09:03:16.000 335 21291.02 671.93 43243.11 48205.80 2024-11-30 09:03:17.000 335 21291.02 672.01 43243.16 48205.78 2024-11-30 09:03:18.000 335 21291.01 672.06 43243.13 48205.75 2024-11-30 09:03:19.000 335 21291.00 672.04 43243.04 48205.80 2024-11-30 09:03:20.000 335 21290.98 672.12 43243.03 48205.72 2024-11-30 09:03:21.000 335 21290.96 672.15 43243.06 48205.71 2024-11-30 09:03:22.000 335 21290.93 672.20 43243.01 48205.69 2024-11-30 09:03:23.000 335 21290.91 672.22 43243.04 48205.66 2024-11-30 09:03:24.000 335 21290.89 672.32 43243.00 48205.60 2024-11-30 09:03:25.000 335 21290.88 672.31 43242.97 48205.59 2024-11-30 09:03:26.000 335 21290.91 672.25 43242.96 48205.58 2024-11-30 09:03:27.000 335 21290.89 672.28 43243.00 48205.51 2024-11-30 09:03:28.000 335 21290.90 672.24 43242.97 48205.54 2024-11-30 09:03:29.000 335 21290.87 672.20 43242.99 48205.55 2024-11-30 09:03:30.000 335 21290.84 672.16 43243.00 48205.56 2024-11-30 09:03:31.000 335 21290.86 672.17 43243.00 48205.55 2024-11-30 09:03:32.000 335 21290.83 672.16 43243.02 48205.52 2024-11-30 09:03:33.000 335 21290.80 672.13 43243.01 48205.56 2024-11-30 09:03:34.000 335 21290.85 672.17 43243.04 48205.56 2024-11-30 09:03:35.000 335 21290.84 672.15 43243.04 48205.58 2024-11-30 09:03:36.000 335 21290.83 672.14 43243.03 48205.61 2024-11-30 09:03:37.000 335 21290.83 672.19 43243.03 48205.55 2024-11-30 09:03:38.000 335 21290.83 672.21 43243.03 48205.60 2024-11-30 09:03:39.000 335 21290.80 672.17 43243.04 48205.57 2024-11-30 09:03:40.000 335 21290.83 672.19 43243.06 48205.61 2024-11-30 09:03:41.000 335 21290.80 672.20 43243.01 48205.61 2024-11-30 09:03:42.000 335 21290.84 672.21 43243.03 48205.62 2024-11-30 09:03:43.000 335 21290.86 672.25 43243.08 48205.57 2024-11-30 09:03:44.000 335 21290.82 672.30 43243.05 48205.57 2024-11-30 09:03:45.000 335 21290.77 672.27 43243.02 48205.62 2024-11-30 09:03:46.000 335 21290.75 672.23 43243.06 48205.62 2024-11-30 09:03:47.000 335 21290.76 672.25 43243.06 48205.61 2024-11-30 09:03:48.000 335 21290.81 672.24 43243.11 48205.60 2024-11-30 09:03:49.000 335 21290.85 672.29 43243.13 48205.64 2024-11-30 09:03:50.000 335 21290.88 672.27 43243.06 48205.64 2024-11-30 09:03:51.000 335 21290.94 672.24 43243.08 48205.69 2024-11-30 09:03:52.000 335 21290.96 672.24 43243.08 48205.65 2024-11-30 09:03:53.000 335 21290.95 672.22 43243.07 48205.67 2024-11-30 09:03:54.000 335 21290.98 672.23 43243.04 48205.64 2024-11-30 09:03:55.000 335 21290.96 672.22 43243.05 48205.70 2024-11-30 09:03:56.000 335 21290.94 672.22 43243.06 48205.68 2024-11-30 09:03:57.000 335 21290.93 672.25 43243.05 48205.72 2024-11-30 09:03:58.000 335 21290.91 672.26 43243.07 48205.69 2024-11-30 09:03:59.000 335 21290.89 672.28 43243.08 48205.72 2024-11-30 09:04:00.000 335 21290.87 672.33 43243.01 48205.63 2024-11-30 09:04:01.000 335 21290.82 672.35 43242.98 48205.62 2024-11-30 09:04:02.000 335 21290.76 672.36 43242.96 48205.60 2024-11-30 09:04:03.000 335 21290.77 672.45 43243.02 48205.58 2024-11-30 09:04:04.000 335 21290.79 672.44 43243.02 48205.55 2024-11-30 09:04:05.000 335 21290.73 672.41 43242.95 48205.49 2024-11-30 09:04:06.000 335 21290.70 672.49 43242.97 48205.52 2024-11-30 09:04:07.000 335 21290.66 672.49 43242.98 48205.45 2024-11-30 09:04:08.000 335 21290.68 672.49 43242.97 48205.38 2024-11-30 09:04:09.000 335 21290.72 672.51 43242.93 48205.46 2024-11-30 09:04:10.000 335 21290.70 672.52 43242.89 48205.40 2024-11-30 09:04:11.000 335 21290.68 672.48 43242.85 48205.39 2024-11-30 09:04:12.000 335 21290.72 672.52 43242.88 48205.39 2024-11-30 09:04:13.000 335 21290.73 672.51 43242.88 48205.40 2024-11-30 09:04:14.000 335 21290.76 672.49 43242.88 48205.38 2024-11-30 09:04:15.000 335 21290.76 672.49 43242.93 48205.46 2024-11-30 09:04:16.000 335 21290.81 672.56 43242.87 48205.46 2024-11-30 09:04:17.000 335 21290.82 672.57 43242.90 48205.50 2024-11-30 09:04:18.000 335 21290.80 672.56 43242.91 48205.49 2024-11-30 09:04:19.000 335 21290.77 672.60 43242.96 48205.50 2024-11-30 09:04:20.000 335 21290.75 672.66 43242.99 48205.49 2024-11-30 09:04:21.000 335 21290.75 672.66 43242.97 48205.50 2024-11-30 09:04:22.000 335 21290.77 672.67 43242.89 48205.47 2024-11-30 09:04:23.000 335 21290.71 672.67 43242.94 48205.51 2024-11-30 09:04:24.000 335 21290.71 672.69 43242.92 48205.45 2024-11-30 09:04:25.000 335 21290.71 672.69 43242.95 48205.44 2024-11-30 09:04:26.000 335 21290.66 672.66 43242.97 48205.44 2024-11-30 09:04:27.000 335 21290.62 672.68 43242.95 48205.44 2024-11-30 09:04:28.000 335 21290.59 672.70 43242.96 48205.47 2024-11-30 09:04:29.000 335 21290.56 672.71 43242.97 48205.47 2024-11-30 09:04:30.000 335 21290.63 672.73 43242.99 48205.46 2024-11-30 09:04:31.000 335 21290.70 672.80 43242.98 48205.53 2024-11-30 09:04:32.000 335 21290.70 672.84 43242.99 48205.46 2024-11-30 09:04:33.000 335 21290.72 672.82 43242.95 48205.53 2024-11-30 09:04:34.000 335 21290.77 672.86 43242.97 48205.50 2024-11-30 09:04:35.000 335 21290.76 672.90 43242.98 48205.53 2024-11-30 09:04:36.000 335 21290.74 672.96 43243.04 48205.55 2024-11-30 09:04:37.000 335 21290.71 673.01 43243.07 48205.56 2024-11-30 09:04:38.000 335 21290.72 673.06 43243.06 48205.54 2024-11-30 09:04:39.000 335 21290.72 673.07 43243.06 48205.60 2024-11-30 09:04:40.000 335 21290.71 673.09 43243.08 48205.55 2024-11-30 09:04:41.000 335 21290.73 673.12 43243.08 48205.56 2024-11-30 09:04:42.000 335 21290.73 673.07 43243.05 48205.57 2024-11-30 09:04:43.000 335 21290.69 673.02 43243.09 48205.51 2024-11-30 09:04:44.000 335 21290.70 672.98 43243.07 48205.54 2024-11-30 09:04:45.000 335 21290.73 672.92 43243.01 48205.48 2024-11-30 09:04:46.000 335 21290.70 672.84 43243.04 48205.44 2024-11-30 09:04:47.000 335 21290.70 672.85 43242.99 48205.47 2024-11-30 09:04:48.000 335 21290.68 672.83 43242.97 48205.44 2024-11-30 09:04:49.000 335 21290.72 672.81 43242.96 48205.44 2024-11-30 09:04:50.000 335 21290.78 672.82 43242.94 48205.47 2024-11-30 09:04:51.000 335 21290.79 672.82 43242.92 48205.42 2024-11-30 09:04:52.000 335 21290.77 672.80 43242.91 48205.44 2024-11-30 09:04:53.000 335 21290.81 672.80 43242.98 48205.40 2024-11-30 09:04:54.000 335 21290.82 672.85 43242.94 48205.45 2024-11-30 09:04:55.000 335 21290.76 672.87 43242.91 48205.41 2024-11-30 09:04:56.000 335 21290.74 672.87 43242.92 48205.42 2024-11-30 09:04:57.000 335 21290.71 672.89 43242.93 48205.40 2024-11-30 09:04:58.000 335 21290.70 672.91 43242.88 48205.36 2024-11-30 09:04:59.000 335 21290.64 672.95 43242.89 48205.32 2024-11-30 09:05:00.000 335 21290.59 672.93 43242.85 48205.32 2024-11-30 09:05:01.000 335 21290.57 672.92 43242.79 48205.31 2024-11-30 09:05:02.000 335 21290.51 672.93 43242.81 48205.25 2024-11-30 09:05:03.000 335 21290.45 672.91 43242.81 48205.25 2024-11-30 09:05:04.000 335 21290.44 672.93 43242.81 48205.27 2024-11-30 09:05:05.000 335 21290.40 672.97 43242.83 48205.24 2024-11-30 09:05:06.000 335 21290.35 672.98 43242.81 48205.17 2024-11-30 09:05:07.000 335 21290.31 673.02 43242.86 48205.20 2024-11-30 09:05:08.000 335 21290.25 673.00 43242.85 48205.15 2024-11-30 09:05:09.000 335 21290.24 673.00 43242.89 48205.22 2024-11-30 09:05:10.000 335 21290.29 672.98 43242.87 48205.17 2024-11-30 09:05:11.000 335 21290.33 673.00 43242.84 48205.19 2024-11-30 09:05:12.000 335 21290.34 673.08 43242.83 48205.21 2024-11-30 09:05:13.000 335 21290.35 673.13 43242.86 48205.25 2024-11-30 09:05:14.000 335 21290.36 673.20 43242.90 48205.24 2024-11-30 09:05:15.000 335 21290.40 673.29 43242.94 48205.29 2024-11-30 09:05:16.000 335 21290.42 673.28 43242.90 48205.29 2024-11-30 09:05:17.000 335 21290.47 673.31 43242.91 48205.32 2024-11-30 09:05:18.000 335 21290.45 673.29 43242.94 48205.29 2024-11-30 09:05:19.000 335 21290.50 673.26 43242.89 48205.31 2024-11-30 09:05:20.000 335 21290.50 673.24 43242.91 48205.33 2024-11-30 09:05:21.000 335 21290.53 673.23 43242.93 48205.34 2024-11-30 09:05:22.000 335 21290.58 673.27 43242.95 48205.39 2024-11-30 09:05:23.000 335 21290.54 673.24 43242.97 48205.37 2024-11-30 09:05:24.000 335 21290.54 673.22 43242.95 48205.34 2024-11-30 09:05:25.000 335 21290.55 673.27 43242.94 48205.35 2024-11-30 09:05:26.000 335 21290.55 673.27 43242.95 48205.30 2024-11-30 09:05:27.000 335 21290.54 673.33 43242.89 48205.30 2024-11-30 09:05:28.000 335 21290.59 673.35 43242.86 48205.27 2024-11-30 09:05:29.000 335 21290.56 673.37 43242.88 48205.30 2024-11-30 09:05:30.000 335 21290.53 673.36 43242.89 48205.26 2024-11-30 09:05:31.000 335 21290.53 673.36 43242.88 48205.26 2024-11-30 09:05:32.000 335 21290.52 673.38 43242.88 48205.22 2024-11-30 09:05:33.000 335 21290.48 673.41 43242.87 48205.31 2024-11-30 09:05:34.000 335 21290.47 673.48 43242.79 48205.27 2024-11-30 09:05:35.000 335 21290.44 673.45 43242.79 48205.25 2024-11-30 09:05:36.000 335 21290.40 673.45 43242.79 48205.26 2024-11-30 09:05:37.000 335 21290.46 673.52 43242.82 48205.29 2024-11-30 09:05:38.000 335 21290.48 673.51 43242.80 48205.35 2024-11-30 09:05:39.000 335 21290.46 673.49 43242.89 48205.27 2024-11-30 09:05:40.000 335 21290.51 673.53 43242.87 48205.24 2024-11-30 09:05:41.000 335 21290.55 673.48 43242.84 48205.27 2024-11-30 09:05:42.000 335 21290.54 673.49 43242.84 48205.30 2024-11-30 09:05:43.000 335 21290.57 673.48 43242.84 48205.26 2024-11-30 09:05:44.000 335 21290.56 673.53 43242.92 48205.32 2024-11-30 09:05:45.000 335 21290.63 673.54 43242.93 48205.33 2024-11-30 09:05:46.000 335 21290.62 673.55 43242.88 48205.34 2024-11-30 09:05:47.000 335 21290.60 673.56 43242.87 48205.32 2024-11-30 09:05:48.000 335 21290.66 673.58 43242.86 48205.38 2024-11-30 09:05:49.000 335 21290.67 673.65 43242.86 48205.40 2024-11-30 09:05:50.000 335 21290.60 673.68 43242.87 48205.33 2024-11-30 09:05:51.000 335 21290.57 673.70 43242.85 48205.35 2024-11-30 09:05:52.000 335 21290.55 673.74 43242.83 48205.41 2024-11-30 09:05:53.000 335 21290.58 673.77 43242.85 48205.38 2024-11-30 09:05:54.000 335 21290.59 673.80 43242.84 48205.34 2024-11-30 09:05:55.000 335 21290.59 673.87 43242.83 48205.30 2024-11-30 09:05:56.000 335 21290.58 673.91 43242.79 48205.36 2024-11-30 09:05:57.000 335 21290.55 673.90 43242.81 48205.33 2024-11-30 09:05:58.000 335 21290.54 673.89 43242.83 48205.32 2024-11-30 09:05:59.000 335 21290.55 673.94 43242.83 48205.26 2024-11-30 09:06:00.000 335 21290.52 673.97 43242.79 48205.25 2024-11-30 09:06:01.000 335 21290.39 673.91 43242.80 48205.25 2024-11-30 09:06:02.000 335 21290.41 673.93 43242.80 48205.21 2024-11-30 09:06:03.000 335 21290.42 673.92 43242.82 48205.24 2024-11-30 09:06:04.000 335 21290.39 673.93 43242.79 48205.20 2024-11-30 09:06:05.000 335 21290.45 673.94 43242.78 48205.14 2024-11-30 09:06:06.000 335 21290.44 673.89 43242.79 48205.19 2024-11-30 09:06:07.000 335 21290.41 673.89 43242.79 48205.20 2024-11-30 09:06:08.000 335 21290.37 673.94 43242.82 48205.20 2024-11-30 09:06:09.000 335 21290.35 673.92 43242.83 48205.25 2024-11-30 09:06:10.000 335 21290.35 673.96 43242.86 48205.25 2024-11-30 09:06:11.000 335 21290.39 674.00 43242.83 48205.20 2024-11-30 09:06:12.000 335 21290.41 673.95 43242.87 48205.23 2024-11-30 09:06:13.000 335 21290.38 674.02 43242.83 48205.21 2024-11-30 09:06:14.000 335 21290.39 674.04 43242.78 48205.22 2024-11-30 09:06:15.000 335 21290.41 674.03 43242.77 48205.20 2024-11-30 09:06:16.000 335 21290.47 674.03 43242.77 48205.19 2024-11-30 09:06:17.000 335 21290.51 674.04 43242.80 48205.23 2024-11-30 09:06:18.000 335 21290.51 674.04 43242.76 48205.20 2024-11-30 09:06:19.000 335 21290.57 674.04 43242.75 48205.24 2024-11-30 09:06:20.000 335 21290.55 674.05 43242.74 48205.18 2024-11-30 09:06:21.000 335 21290.55 674.07 43242.74 48205.14 2024-11-30 09:06:22.000 335 21290.54 674.07 43242.67 48205.16 2024-11-30 09:06:23.000 335 21290.54 674.14 43242.73 48205.18 2024-11-30 09:06:24.000 335 21290.56 674.11 43242.70 48205.12 2024-11-30 09:06:25.000 335 21290.48 674.10 43242.70 48205.17 2024-11-30 09:06:26.000 335 21290.50 674.10 43242.71 48205.12 2024-11-30 09:06:27.000 335 21290.53 674.11 43242.72 48205.20 2024-11-30 09:06:28.000 335 21290.53 674.14 43242.69 48205.17 2024-11-30 09:06:29.000 335 21290.50 674.18 43242.71 48205.19 2024-11-30 09:06:30.000 335 21290.51 674.23 43242.72 48205.16 2024-11-30 09:06:31.000 335 21290.46 674.25 43242.72 48205.15 2024-11-30 09:06:32.000 335 21290.49 674.23 43242.73 48205.15 2024-11-30 09:06:33.000 335 21290.51 674.23 43242.67 48205.19 2024-11-30 09:06:34.000 335 21290.52 674.23 43242.67 48205.17 2024-11-30 09:06:35.000 335 21290.52 674.25 43242.70 48205.11 2024-11-30 09:06:36.000 335 21290.49 674.27 43242.72 48205.13 2024-11-30 09:06:37.000 335 21290.51 674.31 43242.65 48205.15 2024-11-30 09:06:38.000 335 21290.49 674.34 43242.59 48205.11 2024-11-30 09:06:39.000 335 21290.48 674.39 43242.62 48205.11 2024-11-30 09:06:40.000 335 21290.49 674.44 43242.63 48205.07 2024-11-30 09:06:41.000 335 21290.50 674.43 43242.57 48205.07 2024-11-30 09:06:42.000 335 21290.50 674.43 43242.55 48205.11 2024-11-30 09:06:43.000 335 21290.54 674.40 43242.61 48205.10 2024-11-30 09:06:44.000 335 21290.57 674.40 43242.64 48205.11 2024-11-30 09:06:45.000 335 21290.57 674.45 43242.67 48205.17 2024-11-30 09:06:46.000 335 21290.59 674.43 43242.69 48205.14 2024-11-30 09:06:47.000 335 21290.57 674.51 43242.73 48205.23 2024-11-30 09:06:48.000 335 21290.60 674.55 43242.70 48205.23 2024-11-30 09:06:49.000 335 21290.60 674.58 43242.72 48205.15 2024-11-30 09:06:50.000 335 21290.66 674.60 43242.72 48205.28 2024-11-30 09:06:51.000 335 21290.67 674.60 43242.76 48205.27 2024-11-30 09:06:52.000 335 21290.71 674.62 43242.73 48205.27 2024-11-30 09:06:53.000 335 21290.68 674.62 43242.73 48205.29 2024-11-30 09:06:54.000 335 21290.63 674.61 43242.77 48205.32 2024-11-30 09:06:55.000 335 21290.59 674.65 43242.80 48205.29 2024-11-30 09:06:56.000 335 21290.62 674.69 43242.78 48205.26 2024-11-30 09:06:57.000 335 21290.64 674.71 43242.79 48205.31 2024-11-30 09:06:58.000 335 21290.61 674.66 43242.82 48205.27 2024-11-30 09:06:59.000 335 21290.59 674.65 43242.87 48205.31 2024-11-30 09:07:00.000 335 21290.63 674.67 43242.87 48205.30 2024-11-30 09:07:01.000 335 21290.62 674.65 43242.90 48205.28 2024-11-30 09:07:02.000 335 21290.60 674.66 43242.85 48205.32 2024-11-30 09:07:03.000 335 21290.59 674.65 43242.80 48205.30 2024-11-30 09:07:04.000 335 21290.61 674.68 43242.80 48205.24 2024-11-30 09:07:05.000 335 21290.60 674.67 43242.82 48205.28 2024-11-30 09:07:06.000 335 21290.63 674.71 43242.82 48205.32 2024-11-30 09:07:07.000 335 21290.59 674.69 43242.81 48205.28 2024-11-30 09:07:08.000 335 21290.56 674.73 43242.78 48205.30 2024-11-30 09:07:09.000 335 21290.55 674.74 43242.76 48205.27 2024-11-30 09:07:10.000 335 21290.57 674.76 43242.79 48205.24 2024-11-30 09:07:11.000 335 21290.54 674.75 43242.76 48205.24 2024-11-30 09:07:12.000 335 21290.53 674.72 43242.73 48205.25 2024-11-30 09:07:13.000 335 21290.50 674.74 43242.72 48205.26 2024-11-30 09:07:14.000 335 21290.54 674.82 43242.70 48205.23 2024-11-30 09:07:15.000 335 21290.51 674.91 43242.63 48205.17 2024-11-30 09:07:16.000 335 21290.49 674.95 43242.62 48205.10 2024-11-30 09:07:17.000 335 21290.48 674.96 43242.59 48205.05 2024-11-30 09:07:18.000 335 21290.42 675.03 43242.56 48205.02 2024-11-30 09:07:19.000 335 21290.40 675.09 43242.50 48204.94 2024-11-30 09:07:20.000 335 21290.35 675.10 43242.42 48204.87 2024-11-30 09:07:21.000 335 21290.35 675.12 43242.46 48204.87 2024-11-30 09:07:22.000 335 21290.36 675.13 43242.40 48204.80 2024-11-30 09:07:23.000 335 21290.34 675.14 43242.43 48204.88 2024-11-30 09:07:24.000 335 21290.30 675.13 43242.42 48204.82 2024-11-30 09:07:25.000 335 21290.27 675.19 43242.41 48204.78 2024-11-30 09:07:26.000 335 21290.29 675.19 43242.37 48204.76 2024-11-30 09:07:27.000 335 21290.26 675.21 43242.36 48204.73 2024-11-30 09:07:28.000 335 21290.29 675.22 43242.34 48204.77 2024-11-30 09:07:29.000 335 21290.28 675.22 43242.33 48204.75 2024-11-30 09:07:30.000 335 21290.32 675.24 43242.33 48204.65 2024-11-30 09:07:31.000 335 21290.34 675.30 43242.36 48204.72 2024-11-30 09:07:32.000 335 21290.33 675.33 43242.34 48204.71 2024-11-30 09:07:33.000 335 21290.34 675.31 43242.31 48204.70 2024-11-30 09:07:34.000 335 21290.29 675.34 43242.36 48204.63 2024-11-30 09:07:35.000 335 21290.30 675.34 43242.37 48204.64 2024-11-30 09:07:36.000 335 21290.32 675.34 43242.37 48204.64 2024-11-30 09:07:37.000 335 21290.32 675.33 43242.32 48204.62 2024-11-30 09:07:38.000 335 21290.25 675.32 43242.34 48204.63 2024-11-30 09:07:39.000 335 21290.23 675.33 43242.33 48204.62 2024-11-30 09:07:40.000 335 21290.28 675.43 43242.33 48204.63 2024-11-30 09:07:41.000 335 21290.30 675.47 43242.36 48204.64 2024-11-30 09:07:42.000 335 21290.25 675.47 43242.33 48204.61 2024-11-30 09:07:43.000 335 21290.21 675.46 43242.30 48204.61 2024-11-30 09:07:44.000 335 21290.25 675.46 43242.29 48204.57 2024-11-30 09:07:45.000 335 21290.27 675.53 43242.27 48204.62 2024-11-30 09:07:46.000 335 21290.22 675.50 43242.29 48204.68 2024-11-30 09:07:47.000 335 21290.17 675.47 43242.27 48204.59 2024-11-30 09:07:48.000 335 21290.15 675.47 43242.28 48204.55 2024-11-30 09:07:49.000 335 21290.16 675.48 43242.26 48204.59 2024-11-30 09:07:50.000 335 21290.13 675.46 43242.25 48204.54 2024-11-30 09:07:51.000 335 21290.14 675.53 43242.30 48204.60 2024-11-30 09:07:52.000 335 21290.20 675.58 43242.29 48204.60 2024-11-30 09:07:53.000 335 21290.20 675.53 43242.19 48204.58 2024-11-30 09:07:54.000 335 21290.16 675.50 43242.18 48204.58 2024-11-30 09:07:55.000 335 21290.10 675.47 43242.20 48204.57 2024-11-30 09:07:56.000 335 21290.10 675.50 43242.18 48204.48 2024-11-30 09:07:57.000 335 21290.12 675.58 43242.16 48204.53 2024-11-30 09:07:58.000 335 21290.12 675.62 43242.18 48204.47 2024-11-30 09:07:59.000 335 21290.15 675.63 43242.20 48204.47 2024-11-30 09:08:00.000 335 21290.11 675.63 43242.20 48204.52 2024-11-30 09:08:01.000 335 21290.07 675.63 43242.23 48204.46 2024-11-30 09:08:02.000 335 21290.13 675.62 43242.17 48204.52 2024-11-30 09:08:03.000 335 21290.15 675.64 43242.19 48204.45 2024-11-30 09:08:04.000 335 21290.15 675.62 43242.19 48204.46 2024-11-30 09:08:05.000 335 21290.10 675.60 43242.13 48204.46 2024-11-30 09:08:06.000 335 21290.05 675.61 43242.21 48204.48 2024-11-30 09:08:07.000 335 21290.12 675.61 43242.22 48204.50 2024-11-30 09:08:08.000 335 21290.18 675.67 43242.17 48204.47 2024-11-30 09:08:09.000 335 21290.20 675.66 43242.15 48204.50 2024-11-30 09:08:10.000 335 21290.16 675.68 43242.16 48204.46 2024-11-30 09:08:11.000 335 21290.17 675.69 43242.17 48204.49 2024-11-30 09:08:12.000 335 21290.10 675.75 43242.12 48204.44 2024-11-30 09:08:13.000 335 21290.08 675.78 43242.09 48204.46 2024-11-30 09:08:14.000 335 21290.12 675.84 43242.08 48204.43 2024-11-30 09:08:15.000 335 21290.07 675.79 43242.09 48204.39 2024-11-30 09:08:16.000 335 21290.07 675.80 43242.06 48204.46 2024-11-30 09:08:17.000 335 21290.10 675.79 43242.06 48204.44 2024-11-30 09:08:18.000 335 21290.12 675.82 43242.07 48204.42 2024-11-30 09:08:19.000 335 21290.11 675.82 43242.12 48204.41 2024-11-30 09:08:20.000 335 21290.14 675.82 43242.14 48204.42 2024-11-30 09:08:21.000 335 21290.18 675.86 43242.11 48204.45 2024-11-30 09:08:22.000 335 21290.20 675.87 43242.12 48204.43 2024-11-30 09:08:23.000 335 21290.17 675.83 43242.12 48204.44 2024-11-30 09:08:24.000 335 21290.14 675.81 43242.10 48204.44 2024-11-30 09:08:25.000 335 21290.10 675.85 43242.12 48204.43 2024-11-30 09:08:26.000 335 21290.13 675.87 43242.06 48204.43 2024-11-30 09:08:27.000 335 21290.12 675.86 43242.08 48204.40 2024-11-30 09:08:28.000 335 21290.15 675.86 43242.07 48204.39 2024-11-30 09:08:29.000 335 21290.19 675.84 43242.12 48204.39 2024-11-30 09:08:30.000 335 21290.16 675.79 43242.09 48204.39 2024-11-30 09:08:31.000 335 21290.19 675.78 43242.11 48204.38 2024-11-30 09:08:32.000 335 21290.20 675.85 43242.10 48204.36 2024-11-30 09:08:33.000 335 21290.15 675.85 43242.09 48204.42 2024-11-30 09:08:34.000 335 21290.09 675.85 43242.03 48204.34 2024-11-30 09:08:35.000 335 21290.11 675.80 43241.99 48204.38 2024-11-30 09:08:36.000 335 21290.14 675.75 43242.07 48204.39 2024-11-30 09:08:37.000 335 21290.16 675.71 43242.10 48204.36 2024-11-30 09:08:38.000 335 21290.11 675.69 43242.11 48204.35 2024-11-30 09:08:39.000 335 21290.13 675.69 43242.10 48204.35 2024-11-30 09:08:40.000 335 21290.10 675.74 43242.09 48204.36 2024-11-30 09:08:41.000 335 21290.08 675.76 43242.14 48204.42 2024-11-30 09:08:42.000 335 21290.08 675.66 43242.09 48204.41 2024-11-30 09:08:43.000 335 21290.07 675.68 43242.10 48204.36 2024-11-30 09:08:44.000 335 21290.10 675.66 43242.09 48204.41 2024-11-30 09:08:45.000 335 21290.13 675.61 43242.09 48204.48 2024-11-30 09:08:46.000 335 21290.13 675.67 43242.18 48204.40 2024-11-30 09:08:47.000 335 21290.13 675.66 43242.18 48204.50 2024-11-30 09:08:48.000 335 21290.19 675.61 43242.22 48204.51 2024-11-30 09:08:49.000 335 21290.20 675.59 43242.27 48204.55 2024-11-30 09:08:50.000 335 21290.23 675.60 43242.27 48204.53 2024-11-30 09:08:51.000 335 21290.22 675.61 43242.23 48204.57 2024-11-30 09:08:52.000 335 21290.25 675.63 43242.26 48204.55 2024-11-30 09:08:53.000 335 21290.22 675.61 43242.25 48204.56 2024-11-30 09:08:54.000 335 21290.17 675.60 43242.30 48204.53 2024-11-30 09:08:55.000 335 21290.17 675.61 43242.32 48204.61 2024-11-30 09:08:56.000 335 21290.18 675.65 43242.31 48204.56 2024-11-30 09:08:57.000 335 21290.19 675.64 43242.32 48204.59 2024-11-30 09:08:58.000 335 21290.23 675.63 43242.28 48204.56 2024-11-30 09:08:59.000 335 21290.25 675.66 43242.30 48204.59 2024-11-30 09:09:00.000 335 21290.21 675.62 43242.33 48204.61 2024-11-30 09:09:01.000 335 21290.24 675.62 43242.33 48204.63 2024-11-30 09:09:02.000 335 21290.27 675.64 43242.32 48204.63 2024-11-30 09:09:03.000 335 21290.26 675.61 43242.29 48204.61 2024-11-30 09:09:04.000 335 21290.22 675.57 43242.28 48204.53 2024-11-30 09:09:05.000 335 21290.23 675.56 43242.28 48204.57 2024-11-30 09:09:06.000 335 21290.23 675.60 43242.23 48204.51 2024-11-30 09:09:07.000 335 21290.31 675.55 43242.20 48204.56 2024-11-30 09:09:08.000 335 21290.28 675.52 43242.21 48204.55 2024-11-30 09:09:09.000 335 21290.26 675.60 43242.14 48204.56 2024-11-30 09:09:10.000 335 21290.26 675.64 43242.17 48204.58 2024-11-30 09:09:11.000 335 21290.32 675.65 43242.21 48204.56 2024-11-30 09:09:12.000 335 21290.34 675.62 43242.25 48204.56 2024-11-30 09:09:13.000 335 21290.32 675.60 43242.28 48204.57 2024-11-30 09:09:14.000 335 21290.25 675.63 43242.30 48204.57 2024-11-30 09:09:15.000 335 21290.23 675.64 43242.25 48204.61 2024-11-30 09:09:16.000 335 21290.22 675.62 43242.21 48204.58 2024-11-30 09:09:17.000 335 21290.23 675.66 43242.21 48204.60 2024-11-30 09:09:18.000 335 21290.26 675.62 43242.22 48204.59 2024-11-30 09:09:19.000 335 21290.26 675.64 43242.20 48204.55 2024-11-30 09:09:20.000 335 21290.30 675.66 43242.21 48204.52 2024-11-30 09:09:21.000 335 21290.34 675.66 43242.19 48204.52 2024-11-30 09:09:22.000 335 21290.38 675.72 43242.24 48204.60 2024-11-30 09:09:23.000 335 21290.34 675.73 43242.19 48204.55 2024-11-30 09:09:24.000 335 21290.31 675.72 43242.22 48204.51 2024-11-30 09:09:25.000 335 21290.31 675.69 43242.15 48204.47 2024-11-30 09:09:26.000 335 21290.28 675.71 43242.10 48204.44 2024-11-30 09:09:27.000 335 21290.28 675.72 43242.14 48204.44 2024-11-30 09:09:28.000 335 21290.31 675.74 43242.13 48204.46 2024-11-30 09:09:29.000 335 21290.28 675.71 43242.11 48204.43 2024-11-30 09:09:30.000 335 21290.27 675.76 43242.11 48204.44 2024-11-30 09:09:31.000 335 21290.25 675.77 43242.08 48204.42 2024-11-30 09:09:32.000 335 21290.25 675.73 43242.01 48204.44 2024-11-30 09:09:33.000 335 21290.27 675.70 43242.04 48204.43 2024-11-30 09:09:34.000 335 21290.25 675.70 43242.03 48204.38 2024-11-30 09:09:35.000 335 21290.24 675.68 43242.04 48204.44 2024-11-30 09:09:36.000 335 21290.25 675.61 43242.01 48204.43 2024-11-30 09:09:37.000 335 21290.25 675.56 43241.99 48204.37 2024-11-30 09:09:38.000 335 21290.18 675.53 43242.00 48204.41 2024-11-30 09:09:39.000 335 21290.21 675.55 43242.00 48204.42 2024-11-30 09:09:40.000 335 21290.24 675.60 43241.99 48204.36 2024-11-30 09:09:41.000 335 21290.24 675.59 43242.00 48204.43 2024-11-30 09:09:42.000 335 21290.29 675.56 43242.02 48204.39 2024-11-30 09:09:43.000 335 21290.29 675.55 43241.96 48204.36 2024-11-30 09:09:44.000 335 21290.30 675.55 43242.00 48204.41 2024-11-30 09:09:45.000 335 21290.34 675.58 43242.05 48204.45 2024-11-30 09:09:46.000 335 21290.38 675.59 43242.01 48204.37 2024-11-30 09:09:47.000 335 21290.39 675.57 43241.98 48204.44 2024-11-30 09:09:48.000 335 21290.36 675.52 43241.99 48204.39 2024-11-30 09:09:49.000 335 21290.41 675.51 43242.02 48204.48 2024-11-30 09:09:50.000 335 21290.45 675.48 43242.03 48204.45 2024-11-30 09:09:51.000 335 21290.43 675.54 43242.02 48204.48 2024-11-30 09:09:52.000 335 21290.44 675.54 43242.03 48204.44 2024-11-30 09:09:53.000 335 21290.45 675.53 43242.00 48204.46 2024-11-30 09:09:54.000 335 21290.40 675.47 43241.96 48204.40 2024-11-30 09:09:55.000 335 21290.43 675.44 43241.90 48204.36 2024-11-30 09:09:56.000 335 21290.48 675.48 43241.87 48204.44 2024-11-30 09:09:57.000 335 21290.45 675.53 43241.91 48204.37 2024-11-30 09:09:58.000 335 21290.45 675.53 43241.93 48204.34 2024-11-30 09:09:59.000 335 21290.49 675.53 43241.85 48204.41 2024-11-30 09:10:00.000 335 21290.52 675.53 43241.80 48204.37 2024-11-30 09:10:01.000 335 21290.53 675.56 43241.83 48204.33 2024-11-30 09:10:02.000 335 21290.52 675.58 43241.76 48204.38 2024-11-30 09:10:03.000 335 21290.51 675.56 43241.80 48204.39 2024-11-30 09:10:04.000 335 21290.52 675.58 43241.86 48204.37 2024-11-30 09:10:05.000 335 21290.56 675.58 43241.87 48204.37 2024-11-30 09:10:06.000 335 21290.55 675.59 43241.83 48204.35 2024-11-30 09:10:07.000 335 21290.50 675.59 43241.84 48204.35 2024-11-30 09:10:08.000 335 21290.49 675.61 43241.84 48204.36 2024-11-30 09:10:09.000 335 21290.54 675.55 43241.86 48204.41 2024-11-30 09:10:10.000 335 21290.53 675.60 43241.83 48204.40 2024-11-30 09:10:11.000 335 21290.55 675.62 43241.85 48204.35 2024-11-30 09:10:12.000 335 21290.54 675.57 43241.85 48204.34 2024-11-30 09:10:13.000 335 21290.58 675.49 43241.86 48204.42 2024-11-30 09:10:14.000 335 21290.68 675.52 43241.92 48204.38 2024-11-30 09:10:15.000 335 21290.61 675.55 43241.91 48204.43 2024-11-30 09:10:16.000 335 21290.58 675.51 43241.94 48204.40 2024-11-30 09:10:17.000 335 21290.51 675.49 43241.90 48204.46 2024-11-30 09:10:18.000 335 21290.50 675.44 43241.95 48204.40 2024-11-30 09:10:19.000 335 21290.48 675.50 43241.97 48204.47 2024-11-30 09:10:20.000 335 21290.53 675.53 43241.97 48204.41 2024-11-30 09:10:21.000 335 21290.52 675.56 43242.01 48204.42 2024-11-30 09:10:22.000 335 21290.56 675.54 43242.01 48204.41 2024-11-30 09:10:23.000 335 21290.58 675.53 43241.97 48204.41 2024-11-30 09:10:24.000 335 21290.54 675.53 43241.92 48204.38 2024-11-30 09:10:25.000 335 21290.54 675.48 43241.90 48204.42 2024-11-30 09:10:26.000 335 21290.54 675.52 43241.93 48204.38 2024-11-30 09:10:27.000 335 21290.50 675.50 43241.90 48204.44 2024-11-30 09:10:28.000 335 21290.52 675.46 43241.90 48204.39 2024-11-30 09:10:29.000 335 21290.57 675.46 43241.90 48204.44 2024-11-30 09:10:30.000 335 21290.59 675.51 43241.87 48204.43 2024-11-30 09:10:31.000 335 21290.59 675.54 43241.94 48204.38 2024-11-30 09:10:32.000 335 21290.60 675.51 43241.91 48204.36 2024-11-30 09:10:33.000 335 21290.59 675.49 43241.88 48204.37 2024-11-30 09:10:34.000 335 21290.57 675.48 43241.86 48204.38 2024-11-30 09:10:35.000 335 21290.56 675.49 43241.86 48204.40 2024-11-30 09:10:36.000 335 21290.57 675.50 43241.88 48204.31 2024-11-30 09:10:37.000 335 21290.54 675.46 43241.84 48204.36 2024-11-30 09:10:38.000 335 21290.49 675.49 43241.83 48204.29 2024-11-30 09:10:39.000 335 21290.51 675.53 43241.79 48204.33 2024-11-30 09:10:40.000 335 21290.52 675.53 43241.88 48204.31 2024-11-30 09:10:41.000 335 21290.46 675.53 43241.85 48204.25 2024-11-30 09:10:42.000 335 21290.47 675.49 43241.84 48204.26 2024-11-30 09:10:43.000 335 21290.47 675.45 43241.86 48204.30 2024-11-30 09:10:44.000 335 21290.47 675.42 43241.90 48204.22 2024-11-30 09:10:45.000 335 21290.48 675.46 43241.96 48204.27 2024-11-30 09:10:46.000 335 21290.49 675.51 43241.90 48204.30 2024-11-30 09:10:47.000 335 21290.47 675.49 43241.91 48204.23 2024-11-30 09:10:48.000 335 21290.44 675.52 43241.85 48204.20 2024-11-30 09:10:49.000 335 21290.48 675.56 43241.80 48204.27 2024-11-30 09:10:50.000 335 21290.51 675.56 43241.83 48204.27 2024-11-30 09:10:51.000 335 21290.50 675.65 43241.79 48204.26 2024-11-30 09:10:52.000 335 21290.44 675.71 43241.77 48204.21 2024-11-30 09:10:53.000 335 21290.46 675.70 43241.72 48204.18 2024-11-30 09:10:54.000 335 21290.42 675.63 43241.72 48204.21 2024-11-30 09:10:55.000 335 21290.43 675.66 43241.72 48204.20 2024-11-30 09:10:56.000 335 21290.46 675.68 43241.73 48204.10 2024-11-30 09:10:57.000 335 21290.44 675.74 43241.78 48204.08 2024-11-30 09:10:58.000 335 21290.41 675.77 43241.73 48204.15 2024-11-30 09:10:59.000 335 21290.42 675.74 43241.73 48204.06 2024-11-30 09:11:00.000 335 21290.38 675.71 43241.65 48204.06 2024-11-30 09:11:01.000 335 21290.40 675.72 43241.67 48204.11 2024-11-30 09:11:02.000 335 21290.37 675.75 43241.68 48204.08 2024-11-30 09:11:03.000 335 21290.35 675.77 43241.67 48203.99 2024-11-30 09:11:04.000 335 21290.38 675.78 43241.69 48204.04 2024-11-30 09:11:05.000 335 21290.35 675.80 43241.62 48204.12 2024-11-30 09:11:06.000 335 21290.32 675.83 43241.61 48204.05 2024-11-30 09:11:07.000 335 21290.32 675.82 43241.62 48204.04 2024-11-30 09:11:08.000 335 21290.32 675.87 43241.62 48204.08 2024-11-30 09:11:09.000 335 21290.28 675.93 43241.66 48204.01 2024-11-30 09:11:10.000 335 21290.31 675.96 43241.69 48204.07 2024-11-30 09:11:11.000 335 21290.32 675.96 43241.63 48203.97 2024-11-30 09:11:12.000 335 21290.29 675.98 43241.60 48204.01 2024-11-30 09:11:13.000 335 21290.30 675.96 43241.54 48203.92 2024-11-30 09:11:14.000 335 21290.28 675.95 43241.57 48203.99 2024-11-30 09:11:15.000 335 21290.32 675.97 43241.62 48203.95 2024-11-30 09:11:16.000 335 21290.32 675.95 43241.59 48203.96 2024-11-30 09:11:17.000 335 21290.30 675.95 43241.58 48203.94 2024-11-30 09:11:18.000 335 21290.31 675.91 43241.54 48203.98 2024-11-30 09:11:19.000 335 21290.34 675.93 43241.56 48203.95 2024-11-30 09:11:20.000 335 21290.31 675.93 43241.57 48203.90 2024-11-30 09:11:21.000 335 21290.28 675.90 43241.58 48204.05 2024-11-30 09:11:22.000 335 21290.29 675.90 43241.56 48203.97 2024-11-30 09:11:23.000 335 21290.28 675.95 43241.56 48203.90 2024-11-30 09:11:24.000 335 21290.31 675.99 43241.56 48203.92 2024-11-30 09:11:25.000 335 21290.32 675.95 43241.55 48203.96 2024-11-30 09:11:26.000 335 21290.34 675.90 43241.54 48203.99 2024-11-30 09:11:27.000 335 21290.36 675.88 43241.57 48204.00 2024-11-30 09:11:28.000 335 21290.34 675.85 43241.61 48204.03 2024-11-30 09:11:29.000 335 21290.33 675.87 43241.62 48204.08 2024-11-30 09:11:30.000 335 21290.35 675.88 43241.55 48204.02 2024-11-30 09:11:31.000 335 21290.31 675.85 43241.57 48203.96 2024-11-30 09:11:32.000 335 21290.28 675.82 43241.53 48204.00 2024-11-30 09:11:33.000 335 21290.32 675.81 43241.53 48204.10 2024-11-30 09:11:34.000 335 21290.32 675.78 43241.56 48204.07 2024-11-30 09:11:35.000 335 21290.29 675.78 43241.60 48203.98 2024-11-30 09:11:36.000 335 21290.29 675.83 43241.59 48204.04 2024-11-30 09:11:37.000 335 21290.30 675.82 43241.60 48204.11 2024-11-30 09:11:38.000 335 21290.32 675.76 43241.67 48204.01 2024-11-30 09:11:39.000 335 21290.29 675.77 43241.65 48204.07 2024-11-30 09:11:40.000 335 21290.29 675.79 43241.69 48204.02 2024-11-30 09:11:41.000 335 21290.26 675.77 43241.65 48204.09 2024-11-30 09:11:42.000 335 21290.25 675.73 43241.66 48204.04 2024-11-30 09:11:43.000 335 21290.25 675.73 43241.62 48203.95 2024-11-30 09:11:44.000 335 21290.25 675.71 43241.62 48204.05 2024-11-30 09:11:45.000 335 21290.25 675.69 43241.65 48203.95 2024-11-30 09:11:46.000 335 21290.22 675.68 43241.67 48204.08 2024-11-30 09:11:47.000 335 21290.25 675.63 43241.65 48203.96 2024-11-30 09:11:48.000 335 21290.22 675.61 43241.66 48204.06 2024-11-30 09:11:49.000 335 21290.21 675.57 43241.72 48204.01 2024-11-30 09:11:50.000 335 21290.21 675.54 43241.66 48204.06 2024-11-30 09:11:51.000 335 21290.20 675.53 43241.62 48204.04 2024-11-30 09:11:52.000 335 21290.19 675.61 43241.65 48204.09 2024-11-30 09:11:53.000 335 21290.21 675.60 43241.66 48203.97 2024-11-30 09:11:54.000 335 21290.22 675.62 43241.64 48204.09 2024-11-30 09:11:55.000 335 21290.17 675.61 43241.68 48204.02 2024-11-30 09:11:56.000 335 21290.15 675.60 43241.69 48203.96 2024-11-30 09:11:57.000 335 21290.13 675.59 43241.70 48204.01 2024-11-30 09:11:58.000 335 21290.16 675.62 43241.64 48204.06 2024-11-30 09:11:59.000 335 21290.15 675.67 43241.62 48204.07 2024-11-30 09:12:00.000 335 21290.13 675.68 43241.63 48203.97 2024-11-30 09:12:01.000 335 21290.09 675.70 43241.57 48203.96 2024-11-30 09:12:02.000 335 21290.07 675.76 43241.58 48203.91 2024-11-30 09:12:03.000 335 21290.03 675.72 43241.52 48203.86 2024-11-30 09:12:04.000 335 21290.02 675.75 43241.53 48203.82 2024-11-30 09:12:05.000 335 21290.03 675.71 43241.48 48203.78 2024-11-30 09:12:06.000 335 21290.05 675.70 43241.46 48203.73 2024-11-30 09:12:07.000 335 21290.02 675.70 43241.51 48203.78 2024-11-30 09:12:08.000 335 21290.02 675.62 43241.51 48203.77 2024-11-30 09:12:09.000 335 21290.07 675.57 43241.52 48203.71 2024-11-30 09:12:10.000 335 21290.11 675.56 43241.57 48203.76 2024-11-30 09:12:11.000 335 21290.12 675.64 43241.59 48203.78 2024-11-30 09:12:12.000 335 21290.10 675.62 43241.61 48203.82 2024-11-30 09:12:13.000 335 21290.12 675.57 43241.57 48203.82 2024-11-30 09:12:14.000 335 21290.13 675.49 43241.58 48203.81 2024-11-30 09:12:15.000 335 21290.09 675.52 43241.55 48203.88 2024-11-30 09:12:16.000 335 21290.07 675.52 43241.61 48203.85 2024-11-30 09:12:17.000 335 21290.07 675.57 43241.64 48203.83 2024-11-30 09:12:18.000 335 21290.07 675.58 43241.64 48203.85 2024-11-30 09:12:19.000 335 21290.04 675.54 43241.62 48203.86 2024-11-30 09:12:20.000 335 21290.08 675.52 43241.61 48203.88 2024-11-30 09:12:21.000 335 21290.16 675.55 43241.65 48203.93 2024-11-30 09:12:22.000 335 21290.16 675.50 43241.61 48203.93 2024-11-30 09:12:23.000 335 21290.12 675.44 43241.58 48203.83 2024-11-30 09:12:24.000 335 21290.10 675.50 43241.60 48203.85 2024-11-30 09:12:25.000 335 21290.13 675.48 43241.53 48203.86 2024-11-30 09:12:26.000 335 21290.14 675.49 43241.50 48203.82 2024-11-30 09:12:27.000 335 21290.11 675.47 43241.53 48203.83 2024-11-30 09:12:28.000 335 21290.10 675.48 43241.52 48203.80 2024-11-30 09:12:29.000 335 21290.11 675.50 43241.55 48203.86 2024-11-30 09:12:30.000 335 21290.14 675.48 43241.61 48203.83 2024-11-30 09:12:31.000 335 21290.14 675.46 43241.61 48203.82 2024-11-30 09:12:32.000 335 21290.12 675.49 43241.62 48203.79 2024-11-30 09:12:33.000 335 21290.12 675.54 43241.58 48203.92 2024-11-30 09:12:34.000 335 21290.13 675.50 43241.57 48203.87 2024-11-30 09:12:35.000 335 21290.15 675.51 43241.57 48203.92 2024-11-30 09:12:36.000 335 21290.14 675.55 43241.54 48203.91 2024-11-30 09:12:37.000 335 21290.13 675.51 43241.56 48203.91 2024-11-30 09:12:38.000 335 21290.07 675.48 43241.53 48203.89 2024-11-30 09:12:39.000 335 21290.06 675.45 43241.53 48203.96 2024-11-30 09:12:40.000 335 21290.10 675.47 43241.50 48203.85 2024-11-30 09:12:41.000 335 21290.11 675.48 43241.48 48203.97 2024-11-30 09:12:42.000 335 21290.13 675.48 43241.59 48203.91 2024-11-30 09:12:43.000 335 21290.12 675.47 43241.61 48203.85 2024-11-30 09:12:44.000 335 21290.12 675.41 43241.61 48203.90 2024-11-30 09:12:45.000 335 21290.17 675.39 43241.58 48204.00 2024-11-30 09:12:46.000 335 21290.16 675.36 43241.59 48203.97 2024-11-30 09:12:47.000 335 21290.16 675.38 43241.63 48203.88 2024-11-30 09:12:48.000 335 21290.15 675.35 43241.62 48203.85 2024-11-30 09:12:49.000 335 21290.21 675.31 43241.66 48203.92 2024-11-30 09:12:50.000 335 21290.22 675.27 43241.70 48203.98 2024-11-30 09:12:51.000 335 21290.23 675.24 43241.66 48204.04 2024-11-30 09:12:52.000 335 21290.25 675.25 43241.66 48203.93 2024-11-30 09:12:53.000 335 21290.27 675.24 43241.64 48204.07 2024-11-30 09:12:54.000 335 21290.24 675.21 43241.62 48203.94 2024-11-30 09:12:55.000 335 21290.27 675.20 43241.60 48204.03 2024-11-30 09:12:56.000 335 21290.27 675.25 43241.57 48204.05 2024-11-30 09:12:57.000 335 21290.27 675.22 43241.63 48203.99 2024-11-30 09:12:58.000 335 21290.26 675.17 43241.60 48203.96 2024-11-30 09:12:59.000 335 21290.28 675.09 43241.58 48203.95 2024-11-30 09:13:00.000 335 21290.28 675.13 43241.62 48203.90 2024-11-30 09:13:01.000 335 21290.24 675.10 43241.63 48203.92 2024-11-30 09:13:02.000 335 21290.26 675.08 43241.62 48203.93 2024-11-30 09:13:03.000 335 21290.25 675.08 43241.59 48203.98 2024-11-30 09:13:04.000 335 21290.22 675.10 43241.55 48203.90 2024-11-30 09:13:05.000 335 21290.22 675.07 43241.52 48203.94 2024-11-30 09:13:06.000 335 21290.24 675.10 43241.55 48203.91 2024-11-30 09:13:07.000 335 21290.24 675.09 43241.50 48203.91 2024-11-30 09:13:08.000 335 21290.21 675.07 43241.50 48203.91 2024-11-30 09:13:09.000 335 21290.21 674.99 43241.48 48203.89 2024-11-30 09:13:10.000 335 21290.23 674.98 43241.47 48203.89 2024-11-30 09:13:11.000 335 21290.20 674.97 43241.50 48203.90 2024-11-30 09:13:12.000 335 21290.20 674.89 43241.49 48203.90 2024-11-30 09:13:13.000 335 21290.17 674.85 43241.48 48203.93 2024-11-30 09:13:14.000 335 21290.12 674.85 43241.51 48203.85 2024-11-30 09:13:15.000 335 21290.12 674.86 43241.51 48203.92 2024-11-30 09:13:16.000 335 21290.17 674.82 43241.54 48203.86 2024-11-30 09:13:17.000 335 21290.20 674.80 43241.53 48203.91 2024-11-30 09:13:18.000 335 21290.15 674.81 43241.51 48203.91 2024-11-30 09:13:19.000 335 21290.10 674.83 43241.56 48203.89 2024-11-30 09:13:20.000 335 21290.09 674.82 43241.56 48203.87 2024-11-30 09:13:21.000 335 21290.07 674.79 43241.54 48203.84 2024-11-30 09:13:22.000 335 21290.06 674.73 43241.47 48203.77 2024-11-30 09:13:23.000 335 21290.02 674.66 43241.45 48203.80 2024-11-30 09:13:24.000 335 21290.01 674.69 43241.52 48203.76 2024-11-30 09:13:25.000 335 21290.00 674.72 43241.47 48203.74 2024-11-30 09:13:26.000 335 21289.98 674.69 43241.46 48203.73 2024-11-30 09:13:27.000 335 21289.92 674.75 43241.47 48203.80 2024-11-30 09:13:28.000 335 21289.92 674.78 43241.41 48203.61 2024-11-30 09:13:29.000 335 21289.91 674.80 43241.38 48203.65 2024-11-30 09:13:30.000 335 21289.97 674.78 43241.39 48203.64 2024-11-30 09:13:31.000 335 21289.99 674.67 43241.39 48203.59 2024-11-30 09:13:32.000 335 21289.97 674.65 43241.46 48203.65 2024-11-30 09:13:33.000 335 21289.95 674.65 43241.43 48203.69 2024-11-30 09:13:34.000 335 21289.96 674.69 43241.43 48203.66 2024-11-30 09:13:35.000 335 21289.98 674.67 43241.44 48203.69 2024-11-30 09:13:36.000 335 21289.98 674.67 43241.46 48203.73 2024-11-30 09:13:37.000 335 21289.98 674.63 43241.46 48203.77 2024-11-30 09:13:38.000 335 21289.97 674.63 43241.49 48203.74 2024-11-30 09:13:39.000 335 21289.96 674.61 43241.47 48203.75 2024-11-30 09:13:40.000 335 21290.00 674.58 43241.47 48203.72 2024-11-30 09:13:41.000 335 21290.01 674.57 43241.49 48203.83 2024-11-30 09:13:42.000 335 21290.02 674.58 43241.50 48203.83 2024-11-30 09:13:43.000 335 21290.03 674.61 43241.52 48203.74 2024-11-30 09:13:44.000 335 21290.02 674.64 43241.58 48203.75 2024-11-30 09:13:45.000 335 21290.06 674.63 43241.54 48203.79 2024-11-30 09:13:46.000 335 21290.06 674.60 43241.47 48203.76 2024-11-30 09:13:47.000 335 21290.04 674.62 43241.44 48203.79 2024-11-30 09:13:48.000 335 21289.98 674.61 43241.45 48203.78 2024-11-30 09:13:49.000 335 21290.00 674.62 43241.48 48203.67 2024-11-30 09:13:50.000 335 21290.06 674.63 43241.41 48203.77 2024-11-30 09:13:51.000 335 21290.07 674.65 43241.38 48203.63 2024-11-30 09:13:52.000 335 21290.07 674.61 43241.33 48203.61 2024-11-30 09:13:53.000 335 21290.04 674.62 43241.24 48203.71 2024-11-30 09:13:54.000 335 21290.02 674.57 43241.34 48203.56 2024-11-30 09:13:55.000 335 21289.99 674.54 43241.32 48203.66 2024-11-30 09:13:56.000 335 21289.96 674.50 43241.28 48203.58 2024-11-30 09:13:57.000 335 21289.97 674.52 43241.30 48203.57 2024-11-30 09:13:58.000 335 21289.96 674.52 43241.31 48203.69 2024-11-30 09:13:59.000 335 21289.99 674.56 43241.31 48203.57 2024-11-30 09:14:00.000 335 21289.94 674.63 43241.33 48203.60 2024-11-30 09:14:01.000 335 21289.96 674.68 43241.24 48203.54 2024-11-30 09:14:02.000 335 21289.94 674.68 43241.15 48203.49 2024-11-30 09:14:03.000 335 21289.87 674.64 43241.11 48203.50 2024-11-30 09:14:04.000 335 21289.86 674.63 43241.10 48203.37 2024-11-30 09:14:05.000 335 21289.86 674.64 43241.06 48203.42 2024-11-30 09:14:06.000 335 21289.89 674.67 43241.12 48203.44 2024-11-30 09:14:07.000 335 21289.90 674.63 43241.05 48203.41 2024-11-30 09:14:08.000 335 21289.91 674.59 43241.05 48203.40 2024-11-30 09:14:09.000 335 21289.89 674.52 43241.04 48203.40 2024-11-30 09:14:10.000 335 21289.92 674.52 43241.08 48203.40 2024-11-30 09:14:11.000 335 21289.92 674.51 43241.08 48203.44 2024-11-30 09:14:12.000 335 21289.91 674.55 43241.10 48203.35 2024-11-30 09:14:13.000 335 21289.94 674.54 43241.09 48203.42 2024-11-30 09:14:14.000 335 21289.94 674.53 43241.05 48203.38 2024-11-30 09:14:15.000 335 21289.91 674.50 43241.02 48203.44 2024-11-30 09:14:16.000 335 21289.91 674.45 43241.08 48203.41 2024-11-30 09:14:17.000 335 21289.91 674.39 43241.14 48203.44 2024-11-30 09:14:18.000 335 21289.92 674.36 43241.16 48203.47 2024-11-30 09:14:19.000 335 21289.94 674.33 43241.19 48203.47 2024-11-30 09:14:20.000 335 21289.98 674.30 43241.19 48203.52 2024-11-30 09:14:21.000 335 21289.95 674.25 43241.22 48203.53 2024-11-30 09:14:22.000 335 21289.93 674.25 43241.20 48203.51 2024-11-30 09:14:23.000 335 21289.91 674.23 43241.18 48203.56 2024-11-30 09:14:24.000 335 21289.92 674.24 43241.21 48203.50 2024-11-30 09:14:25.000 335 21289.90 674.25 43241.18 48203.52 2024-11-30 09:14:26.000 335 21289.89 674.21 43241.18 48203.51 2024-11-30 09:14:27.000 335 21289.89 674.22 43241.19 48203.48 2024-11-30 09:14:28.000 335 21289.89 674.22 43241.16 48203.49 2024-11-30 09:14:29.000 335 21289.82 674.23 43241.15 48203.45 2024-11-30 09:14:30.000 335 21289.81 674.32 43241.17 48203.41 2024-11-30 09:14:31.000 335 21289.82 674.33 43241.14 48203.37 2024-11-30 09:14:32.000 335 21289.80 674.29 43241.14 48203.40 2024-11-30 09:14:33.000 335 21289.79 674.30 43241.09 48203.29 2024-11-30 09:14:34.000 335 21289.78 674.33 43241.08 48203.34 2024-11-30 09:14:35.000 335 21289.76 674.33 43241.00 48203.34 2024-11-30 09:14:36.000 335 21289.75 674.29 43241.02 48203.32 2024-11-30 09:14:37.000 335 21289.80 674.33 43241.11 48203.31 2024-11-30 09:14:38.000 335 21289.81 674.39 43241.08 48203.31 2024-11-30 09:14:39.000 335 21289.78 674.37 43241.05 48203.31 2024-11-30 09:14:40.000 335 21289.72 674.33 43241.03 48203.31 2024-11-30 09:14:41.000 335 21289.77 674.27 43240.99 48203.28 2024-11-30 09:14:42.000 335 21289.83 674.28 43241.00 48203.24 2024-11-30 09:14:43.000 335 21289.79 674.35 43240.97 48203.27 2024-11-30 09:14:44.000 335 21289.77 674.35 43241.00 48203.23 2024-11-30 09:14:45.000 335 21289.76 674.32 43241.02 48203.27 2024-11-30 09:14:46.000 335 21289.74 674.32 43241.01 48203.24 2024-11-30 09:14:47.000 335 21289.69 674.32 43240.95 48203.19 2024-11-30 09:14:48.000 335 21289.71 674.28 43241.02 48203.23 2024-11-30 09:14:49.000 335 21289.71 674.26 43241.00 48203.22 2024-11-30 09:14:50.000 335 21289.73 674.26 43241.00 48203.16 2024-11-30 09:14:51.000 335 21289.73 674.27 43241.09 48203.25 2024-11-30 09:14:52.000 335 21289.74 674.23 43241.10 48203.23 2024-11-30 09:14:53.000 335 21289.72 674.18 43241.07 48203.26 2024-11-30 09:14:54.000 335 21289.69 674.20 43241.07 48203.24 2024-11-30 09:14:55.000 335 21289.74 674.22 43241.08 48203.24 2024-11-30 09:14:56.000 335 21289.70 674.21 43241.05 48203.19 2024-11-30 09:14:57.000 335 21289.68 674.22 43241.02 48203.22 2024-11-30 09:14:58.000 335 21289.69 674.20 43241.04 48203.18 2024-11-30 09:14:59.000 335 21289.73 674.20 43241.07 48203.25 2024-11-30 09:15:00.000 335 21289.74 674.14 43241.02 48203.21 2024-11-30 09:15:01.000 335 21289.72 674.11 43241.02 48203.18 2024-11-30 09:15:02.000 335 21289.71 674.13 43241.05 48203.20 2024-11-30 09:15:03.000 335 21289.66 674.16 43241.01 48203.22 2024-11-30 09:15:04.000 335 21289.70 674.19 43241.03 48203.26 2024-11-30 09:15:05.000 335 21289.71 674.18 43241.03 48203.17 2024-11-30 09:15:06.000 335 21289.68 674.17 43241.05 48203.18 2024-11-30 09:15:07.000 335 21289.66 674.14 43241.03 48203.17 2024-11-30 09:15:08.000 335 21289.68 674.12 43241.07 48203.22 2024-11-30 09:15:09.000 335 21289.68 674.13 43241.13 48203.29 2024-11-30 09:15:10.000 335 21289.69 674.09 43241.14 48203.25 2024-11-30 09:15:11.000 335 21289.73 674.06 43241.11 48203.26 2024-11-30 09:15:12.000 335 21289.75 674.08 43241.14 48203.27 2024-11-30 09:15:13.000 335 21289.73 674.05 43241.16 48203.27 2024-11-30 09:15:14.000 335 21289.72 674.02 43241.10 48203.29 2024-11-30 09:15:15.000 335 21289.77 674.03 43241.08 48203.27 2024-11-30 09:15:16.000 335 21289.76 674.07 43241.13 48203.27 2024-11-30 09:15:17.000 335 21289.76 674.07 43241.10 48203.34 2024-11-30 09:15:18.000 335 21289.84 674.09 43241.08 48203.34 2024-11-30 09:15:19.000 335 21289.88 674.09 43241.08 48203.28 2024-11-30 09:15:20.000 335 21289.85 674.09 43241.09 48203.36 2024-11-30 09:15:21.000 335 21289.84 674.05 43241.05 48203.32 2024-11-30 09:15:22.000 335 21289.81 674.10 43241.07 48203.34 2024-11-30 09:15:23.000 335 21289.82 674.07 43241.09 48203.34 2024-11-30 09:15:24.000 335 21289.83 674.07 43241.06 48203.33 2024-11-30 09:15:25.000 335 21289.82 674.04 43241.07 48203.31 2024-11-30 09:15:26.000 335 21289.83 674.04 43241.14 48203.33 2024-11-30 09:15:27.000 335 21289.84 674.03 43241.15 48203.30 2024-11-30 09:15:28.000 335 21289.81 673.98 43241.11 48203.32 2024-11-30 09:15:29.000 335 21289.75 673.96 43241.10 48203.31 2024-11-30 09:15:30.000 335 21289.75 673.97 43241.16 48203.30 2024-11-30 09:15:31.000 335 21289.74 673.94 43241.15 48203.33 2024-11-30 09:15:32.000 335 21289.76 673.96 43241.15 48203.35 2024-11-30 09:15:33.000 335 21289.76 673.97 43241.15 48203.26 2024-11-30 09:15:34.000 335 21289.73 673.93 43241.15 48203.30 2024-11-30 09:15:35.000 335 21289.76 673.92 43241.11 48203.33 2024-11-30 09:15:36.000 335 21289.75 673.95 43241.11 48203.32 2024-11-30 09:15:37.000 335 21289.64 673.93 43241.14 48203.35 2024-11-30 09:15:38.000 335 21289.62 673.90 43241.15 48203.29 2024-11-30 09:15:39.000 335 21289.66 673.93 43241.16 48203.29 2024-11-30 09:15:40.000 335 21289.67 673.96 43241.18 48203.32 2024-11-30 09:15:41.000 335 21289.67 673.94 43241.19 48203.35 2024-11-30 09:15:42.000 335 21289.65 673.88 43241.17 48203.33 2024-11-30 09:15:43.000 335 21289.68 673.81 43241.16 48203.32 2024-11-30 09:15:44.000 335 21289.67 673.85 43241.16 48203.32 2024-11-30 09:15:45.000 335 21289.69 673.88 43241.15 48203.35 2024-11-30 09:15:46.000 335 21289.71 673.90 43241.13 48203.35 2024-11-30 09:15:47.000 335 21289.69 673.93 43241.11 48203.33 2024-11-30 09:15:48.000 335 21289.70 673.92 43241.12 48203.29 2024-11-30 09:15:49.000 335 21289.72 673.84 43241.14 48203.34 2024-11-30 09:15:50.000 335 21289.74 673.83 43241.15 48203.31 2024-11-30 09:15:51.000 335 21289.74 673.84 43241.10 48203.32 2024-11-30 09:15:52.000 335 21289.70 673.86 43241.08 48203.34 2024-11-30 09:15:53.000 335 21289.72 673.91 43241.16 48203.37 2024-11-30 09:15:54.000 335 21289.72 673.88 43241.14 48203.35 2024-11-30 09:15:55.000 335 21289.70 673.92 43241.12 48203.31 2024-11-30 09:15:56.000 335 21289.69 673.89 43241.05 48203.26 2024-11-30 09:15:57.000 335 21289.68 673.92 43241.05 48203.26 2024-11-30 09:15:58.000 335 21289.63 673.92 43241.03 48203.26 2024-11-30 09:15:59.000 335 21289.62 673.95 43241.04 48203.26 2024-11-30 09:16:00.000 335 21289.63 673.95 43241.06 48203.24 2024-11-30 09:16:01.000 335 21289.61 673.96 43241.05 48203.20 2024-11-30 09:16:02.000 335 21289.60 673.96 43241.00 48203.14 2024-11-30 09:16:03.000 335 21289.58 673.95 43240.98 48203.17 2024-11-30 09:16:04.000 335 21289.59 673.96 43240.94 48203.14 2024-11-30 09:16:05.000 335 21289.61 673.94 43240.97 48203.14 2024-11-30 09:16:06.000 335 21289.60 673.86 43240.91 48203.21 2024-11-30 09:16:07.000 335 21289.64 673.81 43240.91 48203.15 2024-11-30 09:16:08.000 335 21289.69 673.83 43240.98 48203.09 2024-11-30 09:16:09.000 335 21289.66 673.87 43240.97 48203.10 2024-11-30 09:16:10.000 335 21289.64 673.83 43240.88 48203.14 2024-11-30 09:16:11.000 335 21289.68 673.88 43240.89 48203.10 2024-11-30 09:16:12.000 335 21289.71 673.88 43240.93 48203.09 2024-11-30 09:16:13.000 335 21289.66 673.88 43240.92 48203.12 2024-11-30 09:16:14.000 335 21289.63 673.85 43240.93 48203.12 2024-11-30 09:16:15.000 335 21289.66 673.83 43240.95 48203.09 2024-11-30 09:16:16.000 335 21289.66 673.86 43240.96 48203.05 2024-11-30 09:16:17.000 335 21289.71 673.87 43240.96 48203.10 2024-11-30 09:16:18.000 335 21289.74 673.90 43240.94 48203.13 2024-11-30 09:16:19.000 335 21289.68 673.88 43240.92 48203.07 2024-11-30 09:16:20.000 335 21289.72 673.83 43240.85 48203.05 2024-11-30 09:16:21.000 335 21289.72 673.84 43240.87 48203.10 2024-11-30 09:16:22.000 335 21289.70 673.78 43240.89 48203.07 2024-11-30 09:16:23.000 335 21289.67 673.77 43240.93 48203.05 2024-11-30 09:16:24.000 335 21289.70 673.73 43240.96 48203.05 2024-11-30 09:16:25.000 335 21289.69 673.73 43240.94 48203.14 2024-11-30 09:16:26.000 335 21289.67 673.68 43240.88 48203.18 2024-11-30 09:16:27.000 335 21289.67 673.73 43240.87 48203.02 2024-11-30 09:16:28.000 335 21289.67 673.70 43240.85 48203.06 2024-11-30 09:16:29.000 335 21289.66 673.72 43240.78 48203.03 2024-11-30 09:16:30.000 335 21289.69 673.69 43240.81 48203.03 2024-11-30 09:16:31.000 335 21289.69 673.71 43240.78 48203.05 2024-11-30 09:16:32.000 335 21289.72 673.73 43240.74 48202.96 2024-11-30 09:16:33.000 335 21289.72 673.75 43240.76 48203.00 2024-11-30 09:16:34.000 335 21289.73 673.76 43240.82 48202.99 2024-11-30 09:16:35.000 335 21289.72 673.74 43240.81 48202.99 2024-11-30 09:16:36.000 335 21289.69 673.74 43240.81 48203.05 2024-11-30 09:16:37.000 335 21289.72 673.74 43240.83 48203.01 2024-11-30 09:16:38.000 335 21289.72 673.71 43240.78 48203.02 2024-11-30 09:16:39.000 335 21289.70 673.71 43240.77 48202.98 2024-11-30 09:16:40.000 335 21289.73 673.67 43240.77 48202.97 2024-11-30 09:16:41.000 335 21289.68 673.64 43240.75 48202.98 2024-11-30 09:16:42.000 335 21289.67 673.66 43240.82 48202.98 2024-11-30 09:16:43.000 335 21289.71 673.64 43240.77 48202.95 2024-11-30 09:16:44.000 335 21289.71 673.61 43240.80 48202.98 2024-11-30 09:16:45.000 335 21289.70 673.61 43240.85 48203.01 2024-11-30 09:16:46.000 335 21289.64 673.63 43240.80 48202.93 2024-11-30 09:16:47.000 335 21289.60 673.62 43240.79 48202.97 2024-11-30 09:16:48.000 335 21289.61 673.60 43240.79 48202.93 2024-11-30 09:16:49.000 335 21289.57 673.62 43240.75 48202.97 2024-11-30 09:16:50.000 335 21289.59 673.62 43240.75 48202.95 2024-11-30 09:16:51.000 335 21289.58 673.62 43240.78 48202.92 2024-11-30 09:16:52.000 335 21289.62 673.64 43240.81 48202.86 2024-11-30 09:16:53.000 335 21289.65 673.64 43240.73 48202.97 2024-11-30 09:16:54.000 335 21289.64 673.66 43240.73 48202.92 2024-11-30 09:16:55.000 335 21289.59 673.64 43240.68 48202.93 2024-11-30 09:16:56.000 335 21289.62 673.68 43240.71 48202.85 2024-11-30 09:16:57.000 335 21289.61 673.62 43240.71 48202.88 2024-11-30 09:16:58.000 335 21289.60 673.68 43240.68 48202.86 2024-11-30 09:16:59.000 335 21289.61 673.70 43240.72 48202.84 2024-11-30 09:17:00.000 335 21289.59 673.69 43240.72 48202.79 2024-11-30 09:17:01.000 335 21289.60 673.66 43240.67 48202.77 2024-11-30 09:17:02.000 335 21289.60 673.68 43240.62 48202.76 2024-11-30 09:17:03.000 335 21289.59 673.67 43240.62 48202.81 2024-11-30 09:17:04.000 335 21289.53 673.68 43240.57 48202.77 2024-11-30 09:17:05.000 335 21289.55 673.66 43240.56 48202.67 2024-11-30 09:17:06.000 335 21289.55 673.70 43240.54 48202.73 2024-11-30 09:17:07.000 335 21289.54 673.71 43240.51 48202.66 2024-11-30 09:17:08.000 335 21289.53 673.68 43240.51 48202.60 2024-11-30 09:17:09.000 335 21289.52 673.74 43240.45 48202.71 2024-11-30 09:17:10.000 335 21289.54 673.74 43240.48 48202.57 2024-11-30 09:17:11.000 335 21289.50 673.70 43240.51 48202.58 2024-11-30 09:17:12.000 335 21289.51 673.69 43240.50 48202.65 2024-11-30 09:17:13.000 335 21289.48 673.63 43240.50 48202.59 2024-11-30 09:17:14.000 335 21289.51 673.58 43240.55 48202.61 2024-11-30 09:17:15.000 335 21289.49 673.55 43240.56 48202.62 2024-11-30 09:17:16.000 335 21289.51 673.55 43240.51 48202.67 2024-11-30 09:17:17.000 335 21289.53 673.54 43240.53 48202.74 2024-11-30 09:17:18.000 335 21289.52 673.52 43240.56 48202.72 2024-11-30 09:17:19.000 335 21289.48 673.54 43240.57 48202.74 2024-11-30 09:17:20.000 335 21289.51 673.51 43240.64 48202.70 2024-11-30 09:17:21.000 335 21289.56 673.49 43240.67 48202.68 2024-11-30 09:17:22.000 335 21289.54 673.47 43240.62 48202.69 2024-11-30 09:17:23.000 335 21289.54 673.47 43240.58 48202.69 2024-11-30 09:17:24.000 335 21289.49 673.49 43240.58 48202.68 2024-11-30 09:17:25.000 335 21289.49 673.50 43240.61 48202.73 2024-11-30 09:17:26.000 335 21289.51 673.51 43240.59 48202.68 2024-11-30 09:17:27.000 335 21289.55 673.48 43240.60 48202.69 2024-11-30 09:17:28.000 335 21289.58 673.48 43240.62 48202.73 2024-11-30 09:17:29.000 335 21289.56 673.52 43240.61 48202.66 2024-11-30 09:17:30.000 335 21289.56 673.49 43240.57 48202.66 2024-11-30 09:17:31.000 335 21289.55 673.44 43240.57 48202.68 2024-11-30 09:17:32.000 335 21289.56 673.42 43240.60 48202.63 2024-11-30 09:17:33.000 335 21289.55 673.43 43240.58 48202.65 2024-11-30 09:17:34.000 335 21289.56 673.42 43240.57 48202.65 2024-11-30 09:17:35.000 335 21289.61 673.43 43240.55 48202.61 2024-11-30 09:17:36.000 335 21289.65 673.47 43240.55 48202.67 2024-11-30 09:17:37.000 335 21289.61 673.45 43240.50 48202.66 2024-11-30 09:17:38.000 335 21289.55 673.45 43240.47 48202.64 2024-11-30 09:17:39.000 335 21289.58 673.48 43240.45 48202.56 2024-11-30 09:17:40.000 335 21289.59 673.57 43240.46 48202.54 2024-11-30 09:17:41.000 335 21289.61 673.59 43240.46 48202.56 2024-11-30 09:17:42.000 335 21289.61 673.57 43240.43 48202.53 2024-11-30 09:17:43.000 335 21289.58 673.57 43240.44 48202.52 2024-11-30 09:17:44.000 335 21289.60 673.54 43240.47 48202.53 2024-11-30 09:17:45.000 335 21289.59 673.56 43240.40 48202.58 2024-11-30 09:17:46.000 335 21289.57 673.55 43240.32 48202.61 2024-11-30 09:17:47.000 335 21289.55 673.61 43240.31 48202.58 2024-11-30 09:17:48.000 335 21289.63 673.63 43240.33 48202.62 2024-11-30 09:17:49.000 335 21289.64 673.58 43240.30 48202.59 2024-11-30 09:17:50.000 335 21289.63 673.63 43240.31 48202.63 2024-11-30 09:17:51.000 335 21289.63 673.61 43240.37 48202.57 2024-11-30 09:17:52.000 335 21289.61 673.55 43240.39 48202.56 2024-11-30 09:17:53.000 335 21289.67 673.57 43240.40 48202.59 2024-11-30 09:17:54.000 335 21289.67 673.59 43240.42 48202.53 2024-11-30 09:17:55.000 335 21289.67 673.56 43240.41 48202.61 2024-11-30 09:17:56.000 335 21289.67 673.56 43240.38 48202.58 2024-11-30 09:17:57.000 335 21289.67 673.51 43240.38 48202.63 2024-11-30 09:17:58.000 335 21289.65 673.49 43240.39 48202.62 2024-11-30 09:17:59.000 335 21289.66 673.48 43240.43 48202.61 2024-11-30 09:18:00.000 335 21289.69 673.48 43240.48 48202.56 2024-11-30 09:18:01.000 335 21289.70 673.48 43240.48 48202.62 2024-11-30 09:18:02.000 335 21289.63 673.50 43240.54 48202.60 2024-11-30 09:18:03.000 335 21289.63 673.46 43240.55 48202.60 2024-11-30 09:18:04.000 335 21289.65 673.45 43240.51 48202.58 2024-11-30 09:18:05.000 335 21289.66 673.44 43240.42 48202.59 2024-11-30 09:18:06.000 335 21289.67 673.47 43240.46 48202.58 2024-11-30 09:18:07.000 335 21289.71 673.53 43240.47 48202.57 2024-11-30 09:18:08.000 335 21289.72 673.54 43240.43 48202.62 2024-11-30 09:18:09.000 335 21289.78 673.52 43240.46 48202.60 2024-11-30 09:18:10.000 335 21289.78 673.55 43240.43 48202.59 2024-11-30 09:18:11.000 335 21289.74 673.53 43240.42 48202.65 2024-11-30 09:18:12.000 335 21289.76 673.55 43240.38 48202.61 2024-11-30 09:18:13.000 335 21289.73 673.65 43240.36 48202.62 2024-11-30 09:18:14.000 335 21289.70 673.62 43240.34 48202.67 2024-11-30 09:18:15.000 335 21289.67 673.62 43240.34 48202.60 2024-11-30 09:18:16.000 335 21289.72 673.56 43240.29 48202.54 2024-11-30 09:18:17.000 335 21289.71 673.54 43240.33 48202.57 2024-11-30 09:18:18.000 335 21289.70 673.54 43240.37 48202.53 2024-11-30 09:18:19.000 335 21289.78 673.53 43240.36 48202.61 2024-11-30 09:18:20.000 335 21289.78 673.53 43240.33 48202.58 2024-11-30 09:18:21.000 335 21289.79 673.56 43240.31 48202.58 2024-11-30 09:18:22.000 335 21289.70 673.59 43240.35 48202.47 2024-11-30 09:18:23.000 335 21289.67 673.58 43240.33 48202.51 2024-11-30 09:18:24.000 335 21289.70 673.54 43240.35 48202.60 2024-11-30 09:18:25.000 335 21289.74 673.55 43240.36 48202.53 2024-11-30 09:18:26.000 335 21289.76 673.54 43240.37 48202.53 2024-11-30 09:18:27.000 335 21289.74 673.51 43240.33 48202.48 2024-11-30 09:18:28.000 335 21289.73 673.46 43240.36 48202.54 2024-11-30 09:18:29.000 335 21289.73 673.48 43240.31 48202.54 2024-11-30 09:18:30.000 335 21289.76 673.50 43240.30 48202.49 2024-11-30 09:18:31.000 335 21289.74 673.47 43240.34 48202.52 2024-11-30 09:18:32.000 335 21289.75 673.46 43240.39 48202.57 2024-11-30 09:18:33.000 335 21289.79 673.44 43240.35 48202.48 2024-11-30 09:18:34.000 335 21289.82 673.41 43240.33 48202.55 2024-11-30 09:18:35.000 335 21289.83 673.39 43240.34 48202.54 2024-11-30 09:18:36.000 335 21289.79 673.43 43240.34 48202.55 2024-11-30 09:18:37.000 335 21289.76 673.43 43240.42 48202.61 2024-11-30 09:18:38.000 335 21289.75 673.39 43240.43 48202.58 2024-11-30 09:18:39.000 335 21289.78 673.41 43240.42 48202.53 2024-11-30 09:18:40.000 335 21289.83 673.43 43240.36 48202.58 2024-11-30 09:18:41.000 335 21289.81 673.39 43240.37 48202.55 2024-11-30 09:18:42.000 335 21289.78 673.45 43240.41 48202.50 2024-11-30 09:18:43.000 335 21289.74 673.46 43240.37 48202.54 2024-11-30 09:18:44.000 335 21289.69 673.44 43240.32 48202.52 2024-11-30 09:18:45.000 335 21289.74 673.49 43240.31 48202.51 2024-11-30 09:18:46.000 335 21289.73 673.42 43240.29 48202.50 2024-11-30 09:18:47.000 335 21289.73 673.32 43240.29 48202.49 2024-11-30 09:18:48.000 335 21289.69 673.24 43240.31 48202.53 2024-11-30 09:18:49.000 335 21289.67 673.17 43240.28 48202.47 2024-11-30 09:18:50.000 335 21289.72 673.21 43240.31 48202.46 2024-11-30 09:18:51.000 335 21289.69 673.26 43240.27 48202.52 2024-11-30 09:18:52.000 335 21289.67 673.25 43240.28 48202.50 2024-11-30 09:18:53.000 335 21289.68 673.24 43240.27 48202.45 2024-11-30 09:18:54.000 335 21289.72 673.27 43240.28 48202.46 2024-11-30 09:18:55.000 335 21289.71 673.24 43240.28 48202.47 2024-11-30 09:18:56.000 335 21289.70 673.24 43240.27 48202.44 2024-11-30 09:18:57.000 335 21289.67 673.18 43240.25 48202.47 2024-11-30 09:18:58.000 335 21289.67 673.12 43240.24 48202.45 2024-11-30 09:18:59.000 335 21289.65 673.11 43240.30 48202.45 2024-11-30 09:19:00.000 335 21289.69 673.11 43240.29 48202.39 2024-11-30 09:19:01.000 335 21289.72 673.12 43240.24 48202.43 2024-11-30 09:19:02.000 335 21289.76 673.19 43240.25 48202.41 2024-11-30 09:19:03.000 335 21289.68 673.23 43240.25 48202.37 2024-11-30 09:19:04.000 335 21289.67 673.18 43240.18 48202.30 2024-11-30 09:19:05.000 335 21289.69 673.16 43240.21 48202.33 2024-11-30 09:19:06.000 335 21289.72 673.17 43240.15 48202.33 2024-11-30 09:19:07.000 335 21289.66 673.16 43240.14 48202.37 2024-11-30 09:19:08.000 335 21289.67 673.15 43240.12 48202.34 2024-11-30 09:19:09.000 335 21289.67 673.17 43240.15 48202.30 2024-11-30 09:19:10.000 335 21289.65 673.17 43240.17 48202.34 2024-11-30 09:19:11.000 335 21289.66 673.19 43240.20 48202.30 2024-11-30 09:19:12.000 335 21289.65 673.19 43240.19 48202.30 2024-11-30 09:19:13.000 335 21289.65 673.14 43240.21 48202.32 2024-11-30 09:19:14.000 335 21289.56 673.12 43240.24 48202.33 2024-11-30 09:19:15.000 335 21289.52 673.13 43240.24 48202.31 2024-11-30 09:19:16.000 335 21289.55 673.24 43240.20 48202.37 2024-11-30 09:19:17.000 335 21289.53 673.30 43240.17 48202.34 2024-11-30 09:19:18.000 335 21289.55 673.33 43240.13 48202.25 2024-11-30 09:19:19.000 335 21289.52 673.39 43240.09 48202.26 2024-11-30 09:19:20.000 335 21289.49 673.40 43240.10 48202.26 2024-11-30 09:19:21.000 335 21289.46 673.40 43240.13 48202.29 2024-11-30 09:19:22.000 335 21289.45 673.40 43240.09 48202.21 2024-11-30 09:19:23.000 335 21289.46 673.42 43240.08 48202.21 2024-11-30 09:19:24.000 335 21289.48 673.47 43240.11 48202.20 2024-11-30 09:19:25.000 335 21289.52 673.45 43240.13 48202.26 2024-11-30 09:19:26.000 335 21289.47 673.44 43240.06 48202.19 2024-11-30 09:19:27.000 335 21289.46 673.47 43240.04 48202.18 2024-11-30 09:19:28.000 335 21289.42 673.48 43240.05 48202.17 2024-11-30 09:19:29.000 335 21289.36 673.47 43240.03 48202.14 2024-11-30 09:19:30.000 335 21289.37 673.51 43240.05 48202.10 2024-11-30 09:19:31.000 335 21289.38 673.53 43240.08 48202.15 2024-11-30 09:19:32.000 335 21289.37 673.56 43240.10 48202.14 2024-11-30 09:19:33.000 335 21289.33 673.57 43240.04 48202.12 2024-11-30 09:19:34.000 335 21289.30 673.52 43240.07 48202.08 2024-11-30 09:19:35.000 335 21289.30 673.51 43240.01 48202.04 2024-11-30 09:19:36.000 335 21289.29 673.55 43239.98 48202.09 2024-11-30 09:19:37.000 335 21289.34 673.55 43240.02 48202.10 2024-11-30 09:19:38.000 335 21289.32 673.53 43240.02 48202.11 2024-11-30 09:19:39.000 335 21289.32 673.54 43240.00 48202.09 2024-11-30 09:19:40.000 335 21289.29 673.51 43240.01 48202.07 2024-11-30 09:19:41.000 335 21289.26 673.47 43239.99 48202.06 2024-11-30 09:19:42.000 335 21289.28 673.43 43239.96 48202.07 2024-11-30 09:19:43.000 335 21289.23 673.50 43239.99 48202.06 2024-11-30 09:19:44.000 335 21289.20 673.53 43240.01 48202.04 2024-11-30 09:19:45.000 335 21289.18 673.50 43239.99 48202.07 2024-11-30 09:19:46.000 335 21289.19 673.48 43239.97 48202.05 2024-11-30 09:19:47.000 335 21289.21 673.53 43239.97 48202.02 2024-11-30 09:19:48.000 335 21289.14 673.55 43240.00 48202.04 2024-11-30 09:19:49.000 335 21289.08 673.60 43239.96 48201.97 2024-11-30 09:19:50.000 335 21289.05 673.56 43239.94 48202.01 2024-11-30 09:19:51.000 335 21289.05 673.56 43239.94 48202.00 2024-11-30 09:19:52.000 335 21289.06 673.63 43239.91 48201.91 2024-11-30 09:19:53.000 335 21289.06 673.63 43239.97 48201.99 2024-11-30 09:19:54.000 335 21289.04 673.69 43239.97 48201.96 2024-11-30 09:19:55.000 335 21289.01 673.72 43239.91 48201.93 2024-11-30 09:19:56.000 335 21289.02 673.74 43239.98 48201.89 2024-11-30 09:19:57.000 335 21288.99 673.74 43239.97 48201.86 2024-11-30 09:19:58.000 335 21288.98 673.78 43239.95 48201.91 2024-11-30 09:19:59.000 335 21288.99 673.82 43239.94 48201.92 2024-11-30 09:20:00.000 335 21288.95 673.82 43239.98 48201.87 2024-11-30 09:20:01.000 335 21288.93 673.87 43239.97 48201.84 2024-11-30 09:20:02.000 335 21288.86 673.92 43239.95 48201.78 2024-11-30 09:20:03.000 335 21288.84 673.93 43239.94 48201.79 2024-11-30 09:20:04.000 335 21288.80 673.95 43239.91 48201.82 2024-11-30 09:20:05.000 335 21288.74 673.98 43239.90 48201.76 2024-11-30 09:20:06.000 335 21288.76 674.05 43239.95 48201.77 2024-11-30 09:20:07.000 335 21288.75 674.07 43239.94 48201.75 2024-11-30 09:20:08.000 335 21288.76 674.04 43239.93 48201.80 2024-11-30 09:20:09.000 335 21288.81 674.08 43239.95 48201.80 2024-11-30 09:20:10.000 335 21288.81 674.14 43239.96 48201.83 2024-11-30 09:20:11.000 335 21288.77 674.15 43239.89 48201.78 2024-11-30 09:20:12.000 335 21288.78 674.11 43239.86 48201.78 2024-11-30 09:20:13.000 335 21288.79 674.10 43239.86 48201.78 2024-11-30 09:20:14.000 335 21288.75 674.09 43239.93 48201.77 2024-11-30 09:20:15.000 335 21288.73 674.02 43239.87 48201.78 2024-11-30 09:20:16.000 335 21288.74 674.03 43239.94 48201.73 2024-11-30 09:20:17.000 335 21288.75 674.02 43239.93 48201.77 2024-11-30 09:20:18.000 335 21288.80 673.97 43239.90 48201.72 2024-11-30 09:20:19.000 335 21288.81 673.92 43239.85 48201.75 2024-11-30 09:20:20.000 335 21288.80 673.93 43239.91 48201.77 2024-11-30 09:20:21.000 335 21288.77 673.89 43239.91 48201.73 2024-11-30 09:20:22.000 335 21288.79 673.82 43239.88 48201.81 2024-11-30 09:20:23.000 335 21288.80 673.81 43239.90 48201.82 2024-11-30 09:20:24.000 335 21288.81 673.81 43239.95 48201.77 2024-11-30 09:20:25.000 335 21288.82 673.81 43239.96 48201.81 2024-11-30 09:20:26.000 335 21288.79 673.78 43239.92 48201.85 2024-11-30 09:20:27.000 335 21288.80 673.71 43239.96 48201.86 2024-11-30 09:20:28.000 335 21288.84 673.67 43240.00 48201.95 2024-11-30 09:20:29.000 335 21288.87 673.64 43240.04 48201.84 2024-11-30 09:20:30.000 335 21288.90 673.67 43240.06 48201.93 2024-11-30 09:20:31.000 335 21288.92 673.66 43240.11 48202.00 2024-11-30 09:20:32.000 335 21288.89 673.61 43240.14 48201.94 2024-11-30 09:20:33.000 335 21288.89 673.61 43240.13 48202.05 2024-11-30 09:20:34.000 335 21288.90 673.59 43240.15 48202.01 2024-11-30 09:20:35.000 335 21288.92 673.56 43240.17 48201.98 2024-11-30 09:20:36.000 335 21288.91 673.49 43240.21 48202.02 2024-11-30 09:20:37.000 335 21288.89 673.46 43240.18 48202.04 2024-11-30 09:20:38.000 335 21288.91 673.46 43240.18 48202.09 2024-11-30 09:20:39.000 335 21288.96 673.58 43240.16 48202.06 2024-11-30 09:20:40.000 335 21288.96 673.60 43240.13 48202.06 2024-11-30 09:20:41.000 335 21288.98 673.60 43240.04 48202.01 2024-11-30 09:20:42.000 335 21288.97 673.62 43240.02 48202.06 2024-11-30 09:20:43.000 335 21288.95 673.59 43240.04 48202.00 2024-11-30 09:20:44.000 335 21288.96 673.66 43240.02 48201.98 2024-11-30 09:20:45.000 335 21288.91 673.60 43240.00 48201.94 2024-11-30 09:20:46.000 335 21288.93 673.57 43240.03 48201.92 2024-11-30 09:20:47.000 335 21288.95 673.57 43240.02 48201.95 2024-11-30 09:20:48.000 335 21288.99 673.63 43240.01 48201.86 2024-11-30 09:20:49.000 335 21289.00 673.60 43240.00 48201.90 2024-11-30 09:20:50.000 335 21289.02 673.58 43239.97 48201.92 2024-11-30 09:20:51.000 335 21289.00 673.59 43239.95 48201.92 2024-11-30 09:20:52.000 335 21289.01 673.57 43239.93 48201.93 2024-11-30 09:20:53.000 335 21289.02 673.57 43239.98 48201.88 2024-11-30 09:20:54.000 335 21289.03 673.59 43239.98 48201.90 2024-11-30 09:20:55.000 335 21289.02 673.55 43239.95 48201.88 2024-11-30 09:20:56.000 335 21289.03 673.58 43239.94 48201.91 2024-11-30 09:20:57.000 335 21289.04 673.62 43239.95 48201.91 2024-11-30 09:20:58.000 335 21289.02 673.58 43239.93 48201.87 2024-11-30 09:20:59.000 335 21289.07 673.61 43239.94 48201.89 2024-11-30 09:21:00.000 335 21289.11 673.60 43239.90 48201.89 2024-11-30 09:21:01.000 335 21289.10 673.54 43239.93 48201.91 2024-11-30 09:21:02.000 335 21289.03 673.52 43239.91 48201.90 2024-11-30 09:21:03.000 335 21289.02 673.54 43239.92 48201.93 2024-11-30 09:21:04.000 335 21289.01 673.57 43239.90 48201.90 2024-11-30 09:21:05.000 335 21289.03 673.61 43239.88 48201.92 2024-11-30 09:21:06.000 335 21289.04 673.59 43239.89 48201.91 2024-11-30 09:21:07.000 335 21289.01 673.61 43239.95 48201.92 2024-11-30 09:21:08.000 335 21288.98 673.68 43239.96 48201.87 2024-11-30 09:21:09.000 335 21288.96 673.71 43239.95 48201.82 2024-11-30 09:21:10.000 335 21288.92 673.75 43239.92 48201.87 2024-11-30 09:21:11.000 335 21288.85 673.77 43239.92 48201.79 2024-11-30 09:21:12.000 335 21288.84 673.81 43239.92 48201.78 2024-11-30 09:21:13.000 335 21288.85 673.83 43239.92 48201.81 2024-11-30 09:21:14.000 335 21288.81 673.85 43239.88 48201.76 2024-11-30 09:21:15.000 335 21288.79 673.91 43239.82 48201.75 2024-11-30 09:21:16.000 335 21288.78 673.93 43239.79 48201.65 2024-11-30 09:21:17.000 335 21288.76 673.97 43239.79 48201.64 2024-11-30 09:21:18.000 335 21288.74 674.01 43239.74 48201.62 2024-11-30 09:21:19.000 335 21288.67 674.00 43239.70 48201.57 2024-11-30 09:21:20.000 335 21288.64 674.01 43239.69 48201.61 2024-11-30 09:21:21.000 335 21288.59 674.02 43239.67 48201.54 2024-11-30 09:21:22.000 335 21288.55 674.02 43239.72 48201.55 2024-11-30 09:21:23.000 335 21288.54 673.97 43239.70 48201.51 2024-11-30 09:21:24.000 335 21288.55 673.98 43239.75 48201.50 2024-11-30 09:21:25.000 335 21288.52 673.99 43239.73 48201.50 2024-11-30 09:21:26.000 335 21288.47 673.96 43239.71 48201.50 2024-11-30 09:21:27.000 335 21288.51 673.92 43239.69 48201.47 2024-11-30 09:21:28.000 335 21288.53 673.91 43239.73 48201.51 2024-11-30 09:21:29.000 335 21288.60 673.90 43239.69 48201.47 2024-11-30 09:21:30.000 335 21288.57 673.91 43239.73 48201.52 2024-11-30 09:21:31.000 335 21288.59 673.93 43239.73 48201.45 2024-11-30 09:21:32.000 335 21288.62 673.88 43239.71 48201.51 2024-11-30 09:21:33.000 335 21288.56 673.74 43239.68 48201.55 2024-11-30 09:21:34.000 335 21288.61 673.67 43239.76 48201.50 2024-11-30 09:21:35.000 335 21288.64 673.60 43239.81 48201.56 2024-11-30 09:21:36.000 335 21288.69 673.55 43239.79 48201.54 2024-11-30 09:21:37.000 335 21288.73 673.49 43239.82 48201.62 2024-11-30 09:21:38.000 335 21288.78 673.43 43239.82 48201.63 2024-11-30 09:21:39.000 335 21288.77 673.36 43239.75 48201.62 2024-11-30 09:21:40.000 335 21288.75 673.32 43239.79 48201.57 2024-11-30 09:21:41.000 335 21288.73 673.31 43239.79 48201.61 2024-11-30 09:21:42.000 335 21288.75 673.24 43239.77 48201.60 2024-11-30 09:21:43.000 335 21288.74 673.22 43239.79 48201.66 2024-11-30 09:21:44.000 335 21288.70 673.22 43239.78 48201.60 2024-11-30 09:21:45.000 335 21288.68 673.21 43239.80 48201.59 2024-11-30 09:21:46.000 335 21288.69 673.25 43239.80 48201.64 2024-11-30 09:21:47.000 335 21288.67 673.31 43239.78 48201.59 2024-11-30 09:21:48.000 335 21288.67 673.38 43239.79 48201.63 2024-11-30 09:21:49.000 335 21288.69 673.46 43239.78 48201.59 2024-11-30 09:21:50.000 335 21288.65 673.49 43239.77 48201.57 2024-11-30 09:21:51.000 335 21288.63 673.49 43239.72 48201.52 2024-11-30 09:21:52.000 335 21288.62 673.49 43239.66 48201.50 2024-11-30 09:21:53.000 335 21288.65 673.54 43239.65 48201.42 2024-11-30 09:21:54.000 335 21288.63 673.57 43239.62 48201.39 2024-11-30 09:21:55.000 335 21288.63 673.54 43239.61 48201.46 2024-11-30 09:21:56.000 335 21288.66 673.55 43239.58 48201.48 2024-11-30 09:21:57.000 335 21288.70 673.62 43239.61 48201.40 2024-11-30 09:21:58.000 335 21288.72 673.56 43239.56 48201.43 2024-11-30 09:21:59.000 335 21288.69 673.54 43239.49 48201.43 2024-11-30 09:22:00.000 335 21288.70 673.54 43239.53 48201.36 2024-11-30 09:22:01.000 335 21288.73 673.53 43239.52 48201.31 2024-11-30 09:22:02.000 335 21288.72 673.53 43239.48 48201.31 2024-11-30 09:22:03.000 335 21288.64 673.55 43239.44 48201.31 2024-11-30 09:22:04.000 335 21288.62 673.49 43239.52 48201.41 2024-11-30 09:22:05.000 335 21288.61 673.50 43239.50 48201.41 2024-11-30 09:22:06.000 335 21288.61 673.51 43239.53 48201.35 2024-11-30 09:22:07.000 335 21288.58 673.54 43239.51 48201.40 2024-11-30 09:22:08.000 335 21288.59 673.54 43239.49 48201.38 2024-11-30 09:22:09.000 335 21288.55 673.51 43239.50 48201.40 2024-11-30 09:22:10.000 335 21288.55 673.48 43239.56 48201.37 2024-11-30 09:22:11.000 335 21288.53 673.46 43239.54 48201.38 2024-11-30 09:22:12.000 335 21288.51 673.45 43239.61 48201.42 2024-11-30 09:22:13.000 335 21288.54 673.46 43239.55 48201.36 2024-11-30 09:22:14.000 335 21288.49 673.47 43239.57 48201.40 2024-11-30 09:22:15.000 335 21288.48 673.48 43239.62 48201.39 2024-11-30 09:22:16.000 335 21288.46 673.51 43239.56 48201.43 2024-11-30 09:22:17.000 335 21288.44 673.53 43239.59 48201.42 2024-11-30 09:22:18.000 335 21288.41 673.55 43239.64 48201.43 2024-11-30 09:22:19.000 335 21288.43 673.59 43239.60 48201.38 2024-11-30 09:22:20.000 335 21288.42 673.61 43239.62 48201.40 2024-11-30 09:22:21.000 335 21288.34 673.63 43239.66 48201.34 2024-11-30 09:22:22.000 335 21288.26 673.65 43239.64 48201.32 2024-11-30 09:22:23.000 335 21288.25 673.60 43239.61 48201.33 2024-11-30 09:22:24.000 335 21288.26 673.59 43239.66 48201.28 2024-11-30 09:22:25.000 335 21288.25 673.58 43239.65 48201.27 2024-11-30 09:22:26.000 335 21288.22 673.52 43239.66 48201.33 2024-11-30 09:22:27.000 335 21288.18 673.47 43239.62 48201.30 2024-11-30 09:22:28.000 335 21288.14 673.43 43239.62 48201.27 2024-11-30 09:22:29.000 335 21288.12 673.47 43239.67 48201.30 2024-11-30 09:22:30.000 335 21288.07 673.52 43239.67 48201.33 2024-11-30 09:22:31.000 335 21288.05 673.51 43239.71 48201.28 2024-11-30 09:22:32.000 335 21288.06 673.48 43239.71 48201.37 2024-11-30 09:22:33.000 335 21288.06 673.46 43239.67 48201.26 2024-11-30 09:22:34.000 335 21288.11 673.43 43239.69 48201.34 2024-11-30 09:22:35.000 335 21288.14 673.40 43239.72 48201.33 2024-11-30 09:22:36.000 335 21288.15 673.35 43239.70 48201.38 2024-11-30 09:22:37.000 335 21288.15 673.30 43239.74 48201.42 2024-11-30 09:22:38.000 335 21288.16 673.28 43239.75 48201.39 2024-11-30 09:22:39.000 335 21288.18 673.26 43239.78 48201.38 2024-11-30 09:22:40.000 335 21288.21 673.31 43239.82 48201.45 2024-11-30 09:22:41.000 335 21288.24 673.28 43239.78 48201.48 2024-11-30 09:22:42.000 335 21288.23 673.23 43239.76 48201.42 2024-11-30 09:22:43.000 335 21288.20 673.22 43239.81 48201.46 2024-11-30 09:22:44.000 335 21288.21 673.22 43239.77 48201.46 2024-11-30 09:22:45.000 335 21288.26 673.15 43239.81 48201.46 2024-11-30 09:22:46.000 335 21288.26 673.10 43239.86 48201.46 2024-11-30 09:22:47.000 335 21288.26 673.07 43239.87 48201.49 2024-11-30 09:22:48.000 335 21288.24 673.08 43239.92 48201.45 2024-11-30 09:22:49.000 335 21288.23 673.04 43239.95 48201.50 2024-11-30 09:22:50.000 335 21288.22 673.00 43239.90 48201.56 2024-11-30 09:22:51.000 335 21288.24 672.96 43239.91 48201.48 2024-11-30 09:22:52.000 335 21288.22 672.93 43239.94 48201.52 2024-11-30 09:22:53.000 335 21288.17 672.97 43239.93 48201.50 2024-11-30 09:22:54.000 335 21288.13 672.97 43239.95 48201.52 2024-11-30 09:22:55.000 335 21288.10 672.92 43239.93 48201.50 2024-11-30 09:22:56.000 335 21288.12 672.84 43239.88 48201.50 2024-11-30 09:22:57.000 335 21288.10 672.81 43239.97 48201.53 2024-11-30 09:22:58.000 335 21288.12 672.77 43239.99 48201.47 2024-11-30 09:22:59.000 335 21288.06 672.75 43239.98 48201.48 2024-11-30 09:23:00.000 335 21288.06 672.70 43239.95 48201.53 2024-11-30 09:23:01.000 335 21288.07 672.64 43239.94 48201.53 2024-11-30 09:23:02.000 335 21288.06 672.59 43239.97 48201.49 2024-11-30 09:23:03.000 335 21288.06 672.57 43239.99 48201.51 2024-11-30 09:23:04.000 335 21288.06 672.59 43240.05 48201.55 2024-11-30 09:23:05.000 335 21288.07 672.51 43240.00 48201.55 2024-11-30 09:23:06.000 335 21288.08 672.48 43239.98 48201.55 2024-11-30 09:23:07.000 335 21288.07 672.47 43240.05 48201.50 2024-11-30 09:23:08.000 335 21288.03 672.42 43240.05 48201.60 2024-11-30 09:23:09.000 335 21287.98 672.43 43240.04 48201.62 2024-11-30 09:23:10.000 335 21288.00 672.43 43240.05 48201.56 2024-11-30 09:23:11.000 335 21287.96 672.47 43240.07 48201.52 2024-11-30 09:23:12.000 335 21287.99 672.47 43240.05 48201.52 2024-11-30 09:23:13.000 335 21287.99 672.41 43240.01 48201.59 2024-11-30 09:23:14.000 335 21287.97 672.37 43240.08 48201.54 2024-11-30 09:23:15.000 335 21287.98 672.29 43240.05 48201.56 2024-11-30 09:23:16.000 335 21287.97 672.30 43239.98 48201.61 2024-11-30 09:23:17.000 335 21287.95 672.37 43240.01 48201.52 2024-11-30 09:23:18.000 335 21288.01 672.37 43239.99 48201.51 2024-11-30 09:23:19.000 335 21288.02 672.33 43240.00 48201.48 2024-11-30 09:23:20.000 335 21288.02 672.36 43239.97 48201.50 2024-11-30 09:23:21.000 335 21287.98 672.41 43239.97 48201.53 2024-11-30 09:23:22.000 335 21287.97 672.39 43239.96 48201.43 2024-11-30 09:23:23.000 335 21287.92 672.37 43239.85 48201.53 2024-11-30 09:23:24.000 335 21287.94 672.42 43239.82 48201.44 2024-11-30 09:23:25.000 335 21287.93 672.41 43239.82 48201.41 2024-11-30 09:23:26.000 335 21287.93 672.44 43239.83 48201.43 2024-11-30 09:23:27.000 335 21287.88 672.42 43239.80 48201.43 2024-11-30 09:23:28.000 335 21287.86 672.44 43239.77 48201.37 2024-11-30 09:23:29.000 335 21287.86 672.38 43239.75 48201.39 2024-11-30 09:23:30.000 335 21287.89 672.34 43239.80 48201.33 2024-11-30 09:23:31.000 335 21287.92 672.38 43239.85 48201.39 2024-11-30 09:23:32.000 335 21287.91 672.40 43239.80 48201.44 2024-11-30 09:23:33.000 335 21287.93 672.35 43239.77 48201.41 2024-11-30 09:23:34.000 335 21287.95 672.35 43239.77 48201.31 2024-11-30 09:23:35.000 335 21287.98 672.40 43239.81 48201.41 2024-11-30 09:23:36.000 335 21287.98 672.36 43239.81 48201.44 2024-11-30 09:23:37.000 335 21287.94 672.34 43239.79 48201.43 2024-11-30 09:23:38.000 335 21288.02 672.33 43239.77 48201.41 2024-11-30 09:23:39.000 335 21288.09 672.30 43239.81 48201.37 2024-11-30 09:23:40.000 335 21288.06 672.28 43239.86 48201.41 2024-11-30 09:23:41.000 335 21288.03 672.29 43239.87 48201.38 2024-11-30 09:23:42.000 335 21288.06 672.27 43239.90 48201.32 2024-11-30 09:23:43.000 335 21288.04 672.23 43239.96 48201.33 2024-11-30 09:23:44.000 335 21288.00 672.30 43239.97 48201.36 2024-11-30 09:23:45.000 335 21287.97 672.32 43239.88 48201.40 2024-11-30 09:23:46.000 335 21287.97 672.33 43239.85 48201.45 2024-11-30 09:23:47.000 335 21287.97 672.27 43239.87 48201.32 2024-11-30 09:23:48.000 335 21287.96 672.24 43239.84 48201.31 2024-11-30 09:23:49.000 335 21287.97 672.27 43239.85 48201.37 2024-11-30 09:23:50.000 335 21288.01 672.23 43239.83 48201.47 2024-11-30 09:23:51.000 335 21288.04 672.15 43239.85 48201.38 2024-11-30 09:23:52.000 335 21288.01 672.09 43239.86 48201.37 2024-11-30 09:23:53.000 335 21288.00 672.05 43239.87 48201.41 2024-11-30 09:23:54.000 335 21288.00 672.03 43239.85 48201.39 2024-11-30 09:23:55.000 335 21287.99 671.99 43239.87 48201.39 2024-11-30 09:23:56.000 335 21287.93 671.96 43239.88 48201.43 2024-11-30 09:23:57.000 335 21287.94 671.98 43239.89 48201.42 2024-11-30 09:23:58.000 335 21287.92 671.91 43239.94 48201.42 2024-11-30 09:23:59.000 335 21287.93 671.85 43239.91 48201.39 2024-11-30 09:24:00.000 335 21287.94 671.83 43239.86 48201.40 2024-11-30 09:24:01.000 335 21287.96 671.80 43239.89 48201.44 2024-11-30 09:24:02.000 335 21287.93 671.78 43239.92 48201.42 2024-11-30 09:24:03.000 335 21287.92 671.82 43239.97 48201.42 2024-11-30 09:24:04.000 335 21287.96 671.81 43239.97 48201.42 2024-11-30 09:24:05.000 335 21287.92 671.79 43239.98 48201.48 2024-11-30 09:24:06.000 335 21287.91 671.78 43239.94 48201.41 2024-11-30 09:24:07.000 335 21287.85 671.80 43240.02 48201.43 2024-11-30 09:24:08.000 335 21287.89 671.80 43240.00 48201.39 2024-11-30 09:24:09.000 335 21287.85 671.87 43239.97 48201.39 2024-11-30 09:24:10.000 335 21287.84 671.89 43239.97 48201.35 2024-11-30 09:24:11.000 335 21287.86 671.91 43239.97 48201.42 2024-11-30 09:24:12.000 335 21287.84 671.92 43239.88 48201.37 2024-11-30 09:24:13.000 335 21287.82 671.93 43239.79 48201.36 2024-11-30 09:24:14.000 335 21287.82 671.97 43239.82 48201.31 2024-11-30 09:24:15.000 335 21287.84 672.01 43239.83 48201.29 2024-11-30 09:24:16.000 335 21287.87 672.01 43239.85 48201.31 2024-11-30 09:24:17.000 335 21287.86 672.00 43239.83 48201.26 2024-11-30 09:24:18.000 335 21287.85 672.05 43239.81 48201.30 2024-11-30 09:24:19.000 335 21287.85 672.03 43239.79 48201.20 2024-11-30 09:24:20.000 335 21287.84 672.02 43239.76 48201.25 2024-11-30 09:24:21.000 335 21287.80 672.07 43239.79 48201.24 2024-11-30 09:24:22.000 335 21287.76 672.05 43239.78 48201.25 2024-11-30 09:24:23.000 335 21287.73 672.05 43239.72 48201.20 2024-11-30 09:24:24.000 335 21287.68 672.09 43239.73 48201.22 2024-11-30 09:24:25.000 335 21287.64 672.09 43239.75 48201.20 2024-11-30 09:24:26.000 335 21287.62 672.09 43239.73 48201.17 2024-11-30 09:24:27.000 335 21287.59 672.12 43239.75 48201.14 2024-11-30 09:24:28.000 335 21287.60 672.15 43239.75 48201.14 2024-11-30 09:24:29.000 335 21287.55 672.18 43239.79 48201.16 2024-11-30 09:24:30.000 335 21287.59 672.18 43239.78 48201.10 2024-11-30 09:24:31.000 335 21287.61 672.19 43239.76 48201.16 2024-11-30 09:24:32.000 335 21287.56 672.19 43239.71 48201.14 2024-11-30 09:24:33.000 335 21287.55 672.18 43239.68 48201.11 2024-11-30 09:24:34.000 335 21287.59 672.21 43239.66 48201.18 2024-11-30 09:24:35.000 335 21287.56 672.20 43239.69 48201.09 2024-11-30 09:24:36.000 335 21287.54 672.18 43239.70 48201.10 2024-11-30 09:24:37.000 335 21287.52 672.20 43239.74 48201.09 2024-11-30 09:24:38.000 335 21287.49 672.26 43239.75 48201.12 2024-11-30 09:24:39.000 335 21287.49 672.21 43239.69 48201.07 2024-11-30 09:24:40.000 335 21287.44 672.24 43239.64 48201.11 2024-11-30 09:24:41.000 335 21287.41 672.33 43239.67 48201.03 2024-11-30 09:24:42.000 335 21287.46 672.31 43239.71 48201.12 2024-11-30 09:24:43.000 335 21287.46 672.31 43239.68 48201.05 2024-11-30 09:24:44.000 335 21287.46 672.28 43239.63 48201.07 2024-11-30 09:24:45.000 335 21287.52 672.29 43239.64 48201.04 2024-11-30 09:24:46.000 335 21287.56 672.30 43239.71 48201.06 2024-11-30 09:24:47.000 335 21287.59 672.26 43239.73 48201.08 2024-11-30 09:24:48.000 335 21287.58 672.21 43239.65 48201.08 2024-11-30 09:24:49.000 335 21287.59 672.17 43239.63 48201.03 2024-11-30 09:24:50.000 335 21287.62 672.15 43239.64 48201.07 2024-11-30 09:24:51.000 335 21287.62 672.17 43239.61 48201.02 2024-11-30 09:24:52.000 335 21287.60 672.17 43239.65 48201.07 2024-11-30 09:24:53.000 335 21287.60 672.15 43239.68 48201.03 2024-11-30 09:24:54.000 335 21287.64 672.11 43239.73 48201.05 2024-11-30 09:24:55.000 335 21287.59 672.08 43239.71 48201.01 2024-11-30 09:24:56.000 335 21287.50 672.03 43239.74 48201.07 2024-11-30 09:24:57.000 335 21287.52 672.05 43239.75 48201.03 2024-11-30 09:24:58.000 335 21287.54 672.08 43239.76 48201.07 2024-11-30 09:24:59.000 335 21287.56 672.07 43239.76 48201.10 2024-11-30 09:25:00.000 335 21287.57 672.03 43239.75 48201.05 2024-11-30 09:25:01.000 335 21287.57 672.02 43239.78 48201.06 2024-11-30 09:25:02.000 335 21287.59 672.06 43239.83 48201.13 2024-11-30 09:25:03.000 335 21287.52 672.09 43239.76 48201.11 2024-11-30 09:25:04.000 335 21287.52 672.08 43239.71 48201.13 2024-11-30 09:25:05.000 335 21287.56 672.09 43239.74 48201.12 2024-11-30 09:25:06.000 335 21287.52 672.08 43239.79 48201.14 2024-11-30 09:25:07.000 335 21287.50 672.07 43239.78 48201.13 2024-11-30 09:25:08.000 335 21287.54 672.02 43239.78 48201.17 2024-11-30 09:25:09.000 335 21287.54 672.01 43239.80 48201.11 2024-11-30 09:25:10.000 335 21287.51 672.03 43239.81 48201.11 2024-11-30 09:25:11.000 335 21287.58 672.10 43239.84 48201.16 2024-11-30 09:25:12.000 335 21287.58 672.08 43239.82 48201.11 2024-11-30 09:25:13.000 335 21287.56 672.13 43239.80 48201.18 2024-11-30 09:25:14.000 335 21287.57 672.14 43239.78 48201.12 2024-11-30 09:25:15.000 335 21287.57 672.14 43239.75 48201.11 2024-11-30 09:25:16.000 335 21287.60 672.14 43239.78 48201.14 2024-11-30 09:25:17.000 335 21287.59 672.18 43239.77 48201.15 2024-11-30 09:25:18.000 335 21287.56 672.23 43239.73 48201.12 2024-11-30 09:25:19.000 335 21287.59 672.21 43239.78 48201.17 2024-11-30 09:25:20.000 335 21287.59 672.18 43239.83 48201.15 2024-11-30 09:25:21.000 335 21287.56 672.17 43239.80 48201.11 2024-11-30 09:25:22.000 335 21287.54 672.21 43239.80 48201.17 2024-11-30 09:25:23.000 335 21287.56 672.21 43239.75 48201.09 2024-11-30 09:25:24.000 335 21287.54 672.19 43239.78 48201.16 2024-11-30 09:25:25.000 335 21287.54 672.26 43239.82 48201.17 2024-11-30 09:25:26.000 335 21287.53 672.29 43239.80 48201.12 2024-11-30 09:25:27.000 335 21287.55 672.31 43239.75 48201.11 2024-11-30 09:25:28.000 335 21287.56 672.30 43239.72 48201.11 2024-11-30 09:25:29.000 335 21287.51 672.31 43239.72 48201.11 2024-11-30 09:25:30.000 335 21287.49 672.31 43239.77 48201.07 2024-11-30 09:25:31.000 335 21287.49 672.28 43239.79 48201.07 2024-11-30 09:25:32.000 335 21287.50 672.27 43239.77 48201.06 2024-11-30 09:25:33.000 335 21287.47 672.28 43239.76 48201.07 2024-11-30 09:25:34.000 335 21287.48 672.28 43239.72 48201.04 2024-11-30 09:25:35.000 335 21287.47 672.27 43239.73 48201.02 2024-11-30 09:25:36.000 335 21287.51 672.35 43239.73 48200.98 2024-11-30 09:25:37.000 335 21287.49 672.41 43239.68 48201.00 2024-11-30 09:25:38.000 335 21287.50 672.48 43239.64 48201.03 2024-11-30 09:25:39.000 335 21287.48 672.54 43239.58 48200.97 2024-11-30 09:25:40.000 335 21287.47 672.57 43239.55 48200.99 2024-11-30 09:25:41.000 335 21287.44 672.59 43239.52 48200.94 2024-11-30 09:25:42.000 335 21287.46 672.65 43239.47 48200.90 2024-11-30 09:25:43.000 335 21287.48 672.66 43239.47 48200.86 2024-11-30 09:25:44.000 335 21287.46 672.69 43239.41 48200.88 2024-11-30 09:25:45.000 335 21287.45 672.69 43239.42 48200.84 2024-11-30 09:25:46.000 335 21287.46 672.69 43239.39 48200.78 2024-11-30 09:25:47.000 335 21287.51 672.71 43239.45 48200.79 2024-11-30 09:25:48.000 335 21287.44 672.75 43239.46 48200.86 2024-11-30 09:25:49.000 335 21287.44 672.75 43239.44 48200.83 2024-11-30 09:25:50.000 335 21287.43 672.74 43239.46 48200.78 2024-11-30 09:25:51.000 335 21287.39 672.71 43239.44 48200.81 2024-11-30 09:25:52.000 335 21287.42 672.77 43239.47 48200.77 2024-11-30 09:25:53.000 335 21287.45 672.74 43239.43 48200.83 2024-11-30 09:25:54.000 335 21287.43 672.78 43239.38 48200.87 2024-11-30 09:25:55.000 335 21287.38 672.77 43239.41 48200.79 2024-11-30 09:25:56.000 335 21287.40 672.82 43239.46 48200.83 2024-11-30 09:25:57.000 335 21287.39 672.79 43239.39 48200.79 2024-11-30 09:25:58.000 335 21287.39 672.81 43239.43 48200.75 2024-11-30 09:25:59.000 335 21287.36 672.86 43239.50 48200.79 2024-11-30 09:26:00.000 335 21287.34 672.87 43239.49 48200.76 2024-11-30 09:26:01.000 335 21287.36 672.90 43239.46 48200.81 2024-11-30 09:26:02.000 335 21287.39 672.92 43239.48 48200.76 2024-11-30 09:26:03.000 335 21287.41 672.92 43239.51 48200.77 2024-11-30 09:26:04.000 335 21287.38 672.92 43239.48 48200.80 2024-11-30 09:26:05.000 335 21287.27 672.92 43239.45 48200.83 2024-11-30 09:26:06.000 335 21287.29 672.87 43239.48 48200.86 2024-11-30 09:26:07.000 335 21287.29 672.88 43239.51 48200.80 2024-11-30 09:26:08.000 335 21287.28 672.93 43239.53 48200.77 2024-11-30 09:26:09.000 335 21287.29 672.96 43239.52 48200.80 2024-11-30 09:26:10.000 335 21287.21 672.96 43239.52 48200.84 2024-11-30 09:26:11.000 335 21287.19 672.95 43239.54 48200.79 2024-11-30 09:26:12.000 335 21287.18 672.96 43239.54 48200.76 2024-11-30 09:26:13.000 335 21287.23 672.96 43239.53 48200.74 2024-11-30 09:26:14.000 335 21287.18 672.97 43239.46 48200.83 2024-11-30 09:26:15.000 335 21287.17 672.94 43239.48 48200.81 2024-11-30 09:26:16.000 335 21287.16 672.93 43239.49 48200.79 2024-11-30 09:26:17.000 335 21287.19 672.94 43239.52 48200.82 2024-11-30 09:26:18.000 335 21287.20 672.97 43239.49 48200.77 2024-11-30 09:26:19.000 335 21287.16 672.99 43239.50 48200.77 2024-11-30 09:26:20.000 335 21287.08 673.03 43239.46 48200.74 2024-11-30 09:26:21.000 335 21287.09 673.09 43239.47 48200.72 2024-11-30 09:26:22.000 335 21287.10 673.08 43239.49 48200.70 2024-11-30 09:26:23.000 335 21287.04 673.08 43239.47 48200.69 2024-11-30 09:26:24.000 335 21287.01 673.08 43239.43 48200.72 2024-11-30 09:26:25.000 335 21287.06 673.08 43239.41 48200.71 2024-11-30 09:26:26.000 335 21287.06 673.06 43239.40 48200.67 2024-11-30 09:26:27.000 335 21287.04 673.12 43239.46 48200.71 2024-11-30 09:26:28.000 335 21287.02 673.18 43239.48 48200.65 2024-11-30 09:26:29.000 335 21287.05 673.18 43239.45 48200.72 2024-11-30 09:26:30.000 335 21287.05 673.17 43239.43 48200.66 2024-11-30 09:26:31.000 335 21287.02 673.18 43239.38 48200.71 2024-11-30 09:26:32.000 335 21287.02 673.21 43239.40 48200.69 2024-11-30 09:26:33.000 335 21287.02 673.20 43239.34 48200.63 2024-11-30 09:26:34.000 335 21286.97 673.19 43239.37 48200.66 2024-11-30 09:26:35.000 335 21286.97 673.27 43239.35 48200.65 2024-11-30 09:26:36.000 335 21286.98 673.26 43239.35 48200.69 2024-11-30 09:26:37.000 335 21286.96 673.21 43239.38 48200.60 2024-11-30 09:26:38.000 335 21286.96 673.27 43239.44 48200.66 2024-11-30 09:26:39.000 335 21287.00 673.32 43239.42 48200.66 2024-11-30 09:26:40.000 335 21287.02 673.31 43239.35 48200.62 2024-11-30 09:26:41.000 335 21287.01 673.35 43239.36 48200.61 2024-11-30 09:26:42.000 335 21287.01 673.38 43239.29 48200.66 2024-11-30 09:26:43.000 335 21287.01 673.36 43239.28 48200.64 2024-11-30 09:26:44.000 335 21287.07 673.40 43239.29 48200.62 2024-11-30 09:26:45.000 335 21287.03 673.44 43239.32 48200.56 2024-11-30 09:26:46.000 335 21287.03 673.44 43239.36 48200.57 2024-11-30 09:26:47.000 335 21287.10 673.44 43239.34 48200.62 2024-11-30 09:26:48.000 335 21287.07 673.45 43239.27 48200.60 2024-11-30 09:26:49.000 335 21287.08 673.46 43239.35 48200.60 2024-11-30 09:26:50.000 335 21287.09 673.42 43239.37 48200.66 2024-11-30 09:26:51.000 335 21287.08 673.41 43239.39 48200.62 2024-11-30 09:26:52.000 335 21287.06 673.37 43239.37 48200.55 2024-11-30 09:26:53.000 335 21287.03 673.42 43239.40 48200.57 2024-11-30 09:26:54.000 335 21287.07 673.36 43239.35 48200.58 2024-11-30 09:26:55.000 335 21287.03 673.41 43239.33 48200.60 2024-11-30 09:26:56.000 335 21287.00 673.44 43239.30 48200.62 2024-11-30 09:26:57.000 335 21287.00 673.48 43239.35 48200.61 2024-11-30 09:26:58.000 335 21286.98 673.50 43239.38 48200.61 2024-11-30 09:26:59.000 335 21286.97 673.51 43239.40 48200.63 2024-11-30 09:27:00.000 335 21286.99 673.52 43239.40 48200.60 2024-11-30 09:27:01.000 335 21286.99 673.49 43239.38 48200.63 2024-11-30 09:27:02.000 335 21286.97 673.42 43239.41 48200.59 2024-11-30 09:27:03.000 335 21286.96 673.40 43239.42 48200.54 2024-11-30 09:27:04.000 335 21286.97 673.37 43239.42 48200.56 2024-11-30 09:27:05.000 335 21286.94 673.40 43239.41 48200.56 2024-11-30 09:27:06.000 335 21286.92 673.43 43239.48 48200.70 2024-11-30 09:27:07.000 335 21286.93 673.45 43239.44 48200.59 2024-11-30 09:27:08.000 335 21286.91 673.42 43239.49 48200.61 2024-11-30 09:27:09.000 335 21286.92 673.36 43239.46 48200.62 2024-11-30 09:27:10.000 335 21286.87 673.39 43239.48 48200.63 2024-11-30 09:27:11.000 335 21286.83 673.41 43239.57 48200.59 2024-11-30 09:27:12.000 335 21286.79 673.40 43239.53 48200.62 2024-11-30 09:27:13.000 335 21286.75 673.42 43239.46 48200.60 2024-11-30 09:27:14.000 335 21286.74 673.49 43239.47 48200.59 2024-11-30 09:27:15.000 335 21286.78 673.53 43239.44 48200.56 2024-11-30 09:27:16.000 335 21286.80 673.51 43239.41 48200.56 2024-11-30 09:27:17.000 335 21286.81 673.53 43239.38 48200.59 2024-11-30 09:27:18.000 335 21286.84 673.59 43239.37 48200.51 2024-11-30 09:27:19.000 335 21286.81 673.56 43239.33 48200.55 2024-11-30 09:27:20.000 335 21286.79 673.52 43239.30 48200.53 2024-11-30 09:27:21.000 335 21286.78 673.49 43239.35 48200.54 2024-11-30 09:27:22.000 335 21286.75 673.48 43239.38 48200.49 2024-11-30 09:27:23.000 335 21286.77 673.52 43239.43 48200.58 2024-11-30 09:27:24.000 335 21286.78 673.56 43239.36 48200.50 2024-11-30 09:27:25.000 335 21286.80 673.55 43239.42 48200.52 2024-11-30 09:27:26.000 335 21286.80 673.60 43239.39 48200.51 2024-11-30 09:27:27.000 335 21286.76 673.68 43239.32 48200.47 2024-11-30 09:27:28.000 335 21286.74 673.72 43239.32 48200.42 2024-11-30 09:27:29.000 335 21286.71 673.69 43239.33 48200.38 2024-11-30 09:27:30.000 335 21286.68 673.71 43239.32 48200.35 2024-11-30 09:27:31.000 335 21286.61 673.72 43239.26 48200.34 2024-11-30 09:27:32.000 335 21286.61 673.76 43239.22 48200.26 2024-11-30 09:27:33.000 335 21286.61 673.79 43239.19 48200.26 2024-11-30 09:27:34.000 335 21286.58 673.81 43239.19 48200.24 2024-11-30 09:27:35.000 335 21286.51 673.86 43239.15 48200.13 2024-11-30 09:27:36.000 335 21286.52 673.94 43239.16 48200.14 2024-11-30 09:27:37.000 335 21286.53 673.96 43239.15 48200.16 2024-11-30 09:27:38.000 335 21286.53 673.93 43239.12 48200.13 2024-11-30 09:27:39.000 335 21286.53 673.95 43239.11 48200.13 2024-11-30 09:27:40.000 335 21286.55 674.05 43239.06 48200.13 2024-11-30 09:27:41.000 335 21286.55 674.13 43239.07 48200.11 2024-11-30 09:27:42.000 335 21286.56 674.16 43239.05 48200.11 2024-11-30 09:27:43.000 335 21286.57 674.14 43239.04 48200.10 2024-11-30 09:27:44.000 335 21286.53 674.17 43239.09 48200.15 2024-11-30 09:27:45.000 335 21286.50 674.18 43239.05 48200.10 2024-11-30 09:27:46.000 335 21286.57 674.19 43239.05 48200.12 2024-11-30 09:27:47.000 335 21286.54 674.20 43238.88 48199.93 2024-11-30 09:27:48.000 335 21286.57 674.33 43239.05 48199.81 2024-11-30 09:27:49.000 335 21286.57 674.42 43239.09 48200.07 2024-11-30 09:27:50.000 335 21286.55 674.46 43239.08 48200.06 2024-11-30 09:27:51.000 335 21286.54 674.47 43239.05 48200.05 2024-11-30 09:27:52.000 335 21286.60 674.48 43239.04 48200.05 2024-11-30 09:27:53.000 335 21286.69 674.53 43239.05 48200.13 2024-11-30 09:27:54.000 335 21286.73 674.56 43239.00 48200.03 2024-11-30 09:27:55.000 335 21286.67 674.60 43238.95 48200.01 2024-11-30 09:27:56.000 335 21286.66 674.63 43238.95 48200.00 2024-11-30 09:27:57.000 335 21286.64 674.67 43238.96 48200.07 2024-11-30 09:27:58.000 335 21286.65 674.65 43238.94 48200.01 2024-11-30 09:27:59.000 335 21286.62 674.71 43238.97 48199.98 2024-11-30 09:28:00.000 335 21286.59 674.69 43238.93 48199.94 2024-11-30 09:28:01.000 335 21286.59 674.77 43238.90 48200.00 2024-11-30 09:28:02.000 335 21286.59 674.81 43238.94 48200.01 2024-11-30 09:28:03.000 335 21286.55 674.87 43238.95 48199.99 2024-11-30 09:28:04.000 335 21286.52 674.88 43238.98 48200.00 2024-11-30 09:28:05.000 335 21286.50 674.90 43239.00 48199.94 2024-11-30 09:28:06.000 335 21286.51 674.95 43238.95 48199.89 2024-11-30 09:28:07.000 335 21286.48 674.94 43238.93 48199.87 2024-11-30 09:28:08.000 335 21286.46 675.00 43238.93 48199.87 2024-11-30 09:28:09.000 335 21286.44 675.01 43238.97 48199.86 2024-11-30 09:28:10.000 335 21286.46 674.98 43238.94 48199.89 2024-11-30 09:28:11.000 335 21286.44 674.92 43238.92 48199.91 2024-11-30 09:28:12.000 335 21286.42 674.92 43238.92 48199.90 2024-11-30 09:28:13.000 335 21286.41 674.97 43238.94 48199.92 2024-11-30 09:28:14.000 335 21286.39 674.95 43238.94 48199.96 2024-11-30 09:28:15.000 335 21286.35 674.99 43238.94 48199.96 2024-11-30 09:28:16.000 335 21286.33 674.97 43238.91 48199.90 2024-11-30 09:28:17.000 335 21286.28 674.93 43238.86 48199.88 2024-11-30 09:28:18.000 335 21286.27 675.00 43238.93 48200.01 2024-11-30 09:28:19.000 335 21286.27 675.06 43239.00 48199.95 2024-11-30 09:28:20.000 335 21286.25 675.08 43238.90 48199.86 2024-11-30 09:28:21.000 335 21286.25 675.05 43238.93 48199.93 2024-11-30 09:28:22.000 335 21286.29 675.05 43238.91 48199.97 2024-11-30 09:28:23.000 335 21286.24 675.10 43238.88 48199.81 2024-11-30 09:28:24.000 335 21286.21 675.11 43238.84 48199.86 2024-11-30 09:28:25.000 335 21286.16 675.16 43238.88 48199.93 2024-11-30 09:28:26.000 335 21286.16 675.09 43238.91 48199.85 2024-11-30 09:28:27.000 335 21286.15 675.04 43238.91 48199.77 2024-11-30 09:28:28.000 335 21286.15 675.02 43238.92 48199.85 2024-11-30 09:28:29.000 335 21286.14 675.08 43238.93 48199.95 2024-11-30 09:28:30.000 335 21286.10 675.08 43238.93 48199.79 2024-11-30 09:28:31.000 335 21286.05 675.04 43238.92 48199.78 2024-11-30 09:28:32.000 335 21286.09 675.03 43238.90 48199.84 2024-11-30 09:28:33.000 335 21286.10 675.03 43238.88 48199.85 2024-11-30 09:28:34.000 335 21286.13 675.02 43238.88 48199.83 2024-11-30 09:28:35.000 335 21286.14 675.02 43238.90 48199.91 2024-11-30 09:28:36.000 335 21286.13 675.00 43238.92 48199.82 2024-11-30 09:28:37.000 335 21286.10 674.99 43238.87 48199.80 2024-11-30 09:28:38.000 335 21286.08 675.07 43238.88 48199.78 2024-11-30 09:28:39.000 335 21286.06 675.05 43238.87 48199.74 2024-11-30 09:28:40.000 335 21286.05 674.94 43238.98 48199.80 2024-11-30 09:28:41.000 335 21286.05 674.86 43238.94 48199.82 2024-11-30 09:28:42.000 335 21286.01 674.84 43239.01 48199.80 2024-11-30 09:28:43.000 335 21286.03 674.93 43239.06 48199.84 2024-11-30 09:28:44.000 335 21286.01 674.95 43239.10 48199.88 2024-11-30 09:28:45.000 335 21286.04 674.88 43239.07 48199.82 2024-11-30 09:28:46.000 335 21286.02 674.90 43239.09 48199.88 2024-11-30 09:28:47.000 335 21286.02 674.92 43239.12 48199.92 2024-11-30 09:28:48.000 335 21286.05 674.91 43239.13 48199.91 2024-11-30 09:28:49.000 335 21286.03 674.90 43239.09 48199.91 2024-11-30 09:28:50.000 335 21285.99 674.86 43239.05 48199.87 2024-11-30 09:28:51.000 335 21286.01 674.82 43239.10 48199.91 2024-11-30 09:28:52.000 335 21286.01 674.81 43239.12 48199.86 2024-11-30 09:28:53.000 335 21285.97 674.84 43239.08 48199.91 2024-11-30 09:28:54.000 335 21286.01 674.82 43239.11 48199.95 2024-11-30 09:28:55.000 335 21286.06 674.82 43239.12 48199.90 2024-11-30 09:28:56.000 335 21286.03 674.74 43239.08 48199.92 2024-11-30 09:28:57.000 335 21286.04 674.71 43239.11 48199.97 2024-11-30 09:28:58.000 335 21286.04 674.72 43239.15 48199.89 2024-11-30 09:28:59.000 335 21286.03 674.74 43239.16 48199.96 2024-11-30 09:29:00.000 335 21286.02 674.74 43239.11 48199.96 2024-11-30 09:29:01.000 335 21286.03 674.71 43239.12 48199.98 2024-11-30 09:29:02.000 335 21286.06 674.67 43239.16 48199.94 2024-11-30 09:29:03.000 335 21286.05 674.69 43239.25 48199.95 2024-11-30 09:29:04.000 335 21286.04 674.70 43239.29 48199.93 2024-11-30 09:29:05.000 335 21286.05 674.68 43239.25 48199.93 2024-11-30 09:29:06.000 335 21286.07 674.72 43239.23 48199.94 2024-11-30 09:29:07.000 335 21286.06 674.75 43239.21 48199.95 2024-11-30 09:29:08.000 335 21286.04 674.70 43239.22 48200.00 2024-11-30 09:29:09.000 335 21286.03 674.70 43239.23 48199.96 2024-11-30 09:29:10.000 335 21286.00 674.68 43239.15 48199.98 2024-11-30 09:29:11.000 335 21285.97 674.68 43239.13 48199.85 2024-11-30 09:29:12.000 335 21285.93 674.69 43239.05 48199.77 2024-11-30 09:29:13.000 335 21285.97 674.66 43239.03 48199.81 2024-11-30 09:29:14.000 335 21285.97 674.62 43239.07 48199.75 2024-11-30 09:29:15.000 335 21285.93 674.57 43239.04 48199.74 2024-11-30 09:29:16.000 335 21285.85 674.55 43239.04 48199.83 2024-11-30 09:29:17.000 335 21285.82 674.57 43239.09 48199.85 2024-11-30 09:29:18.000 335 21285.80 674.56 43239.14 48199.78 2024-11-30 09:29:19.000 335 21285.78 674.55 43239.08 48199.71 2024-11-30 09:29:20.000 335 21285.74 674.55 43239.10 48199.75 2024-11-30 09:29:21.000 335 21285.71 674.49 43239.03 48199.72 2024-11-30 09:29:22.000 335 21285.68 674.48 43239.05 48199.70 2024-11-30 09:29:23.000 335 21285.71 674.48 43239.07 48199.70 2024-11-30 09:29:24.000 335 21285.74 674.44 43239.09 48199.74 2024-11-30 09:29:25.000 335 21285.72 674.45 43239.05 48199.70 2024-11-30 09:29:26.000 335 21285.72 674.43 43239.04 48199.70 2024-11-30 09:29:27.000 335 21285.65 674.46 43239.07 48199.75 2024-11-30 09:29:28.000 335 21285.68 674.49 43239.10 48199.72 2024-11-30 09:29:29.000 335 21285.69 674.52 43239.07 48199.70 2024-11-30 09:29:30.000 335 21285.75 674.42 43239.07 48199.69 2024-11-30 09:29:31.000 335 21285.78 674.41 43239.04 48199.76 2024-11-30 09:29:32.000 335 21285.81 674.44 43239.03 48199.73 2024-11-30 09:29:33.000 335 21285.82 674.45 43239.08 48199.73 2024-11-30 09:29:34.000 335 21285.83 674.41 43239.10 48199.75 2024-11-30 09:29:35.000 335 21285.88 674.40 43239.10 48199.75 2024-11-30 09:29:36.000 335 21285.89 674.39 43239.11 48199.77 2024-11-30 09:29:37.000 335 21285.83 674.38 43239.11 48199.79 2024-11-30 09:29:38.000 335 21285.89 674.40 43239.11 48199.79 2024-11-30 09:29:39.000 335 21285.93 674.44 43239.12 48199.80 2024-11-30 09:29:40.000 335 21285.91 674.46 43239.06 48199.82 2024-11-30 09:29:41.000 335 21285.88 674.44 43239.11 48199.76 2024-11-30 09:29:42.000 335 21285.89 674.44 43239.15 48199.76 2024-11-30 09:29:43.000 335 21285.85 674.37 43239.12 48199.74 2024-11-30 09:29:44.000 335 21285.87 674.39 43239.10 48199.74 2024-11-30 09:29:45.000 335 21285.88 674.39 43239.08 48199.82 2024-11-30 09:29:46.000 335 21285.91 674.37 43239.08 48199.73 2024-11-30 09:29:47.000 335 21285.91 674.37 43239.09 48199.81 2024-11-30 09:29:48.000 335 21285.88 674.33 43239.11 48199.73 2024-11-30 09:29:49.000 335 21285.88 674.31 43239.10 48199.77 2024-11-30 09:29:50.000 335 21285.85 674.34 43239.00 48199.66 2024-11-30 09:29:51.000 335 21285.82 674.33 43238.93 48199.60 2024-11-30 09:29:52.000 335 21285.82 674.36 43238.97 48199.58 2024-11-30 09:29:53.000 335 21285.79 674.35 43239.03 48199.60 2024-11-30 09:29:54.000 335 21285.77 674.36 43239.02 48199.61 2024-11-30 09:29:55.000 335 21285.74 674.46 43238.93 48199.53 2024-11-30 09:29:56.000 335 21285.73 674.48 43238.87 48199.50 2024-11-30 09:29:57.000 335 21285.70 674.50 43238.85 48199.44 2024-11-30 09:29:58.000 335 21285.69 674.46 43238.80 48199.42 2024-11-30 09:29:59.000 335 21285.69 674.43 43238.80 48199.41 2024-11-30 09:30:00.000 335 21285.68 674.40 43238.77 48199.40 2024-11-30 09:30:01.000 335 21285.70 674.38 43238.77 48199.36 2024-11-30 09:30:02.000 335 21285.75 674.41 43238.81 48199.41 2024-11-30 09:30:03.000 335 21285.75 674.38 43238.87 48199.46 2024-11-30 09:30:04.000 335 21285.74 674.33 43238.85 48199.47 2024-11-30 09:30:05.000 335 21285.71 674.29 43238.90 48199.43 2024-11-30 09:30:06.000 335 21285.77 674.30 43238.87 48199.53 2024-11-30 09:30:07.000 335 21285.78 674.33 43238.90 48199.49 2024-11-30 09:30:08.000 335 21285.76 674.36 43238.89 48199.54 2024-11-30 09:30:09.000 335 21285.73 674.41 43238.90 48199.53 2024-11-30 09:30:10.000 335 21285.73 674.38 43238.87 48199.52 2024-11-30 09:30:11.000 335 21285.71 674.47 43238.89 48199.54 2024-11-30 09:30:12.000 335 21285.74 674.46 43238.90 48199.54 2024-11-30 09:30:13.000 335 21285.74 674.44 43238.89 48199.53 2024-11-30 09:30:14.000 335 21285.74 674.46 43238.90 48199.55 2024-11-30 09:30:15.000 335 21285.75 674.46 43238.87 48199.51 2024-11-30 09:30:16.000 335 21285.77 674.47 43238.89 48199.52 2024-11-30 09:30:17.000 335 21285.75 674.50 43238.84 48199.51 2024-11-30 09:30:18.000 335 21285.80 674.58 43238.81 48199.52 2024-11-30 09:30:19.000 335 21285.83 674.54 43238.82 48199.49 2024-11-30 09:30:20.000 335 21285.83 674.54 43238.80 48199.49 2024-11-30 09:30:21.000 335 21285.82 674.50 43238.78 48199.49 2024-11-30 09:30:22.000 335 21285.81 674.50 43238.77 48199.54 2024-11-30 09:30:23.000 335 21285.80 674.48 43238.78 48199.47 2024-11-30 09:30:24.000 335 21285.79 674.50 43238.81 48199.54 2024-11-30 09:30:25.000 335 21285.81 674.50 43238.79 48199.52 2024-11-30 09:30:26.000 335 21285.85 674.46 43238.83 48199.54 2024-11-30 09:30:27.000 335 21285.81 674.42 43238.87 48199.54 2024-11-30 09:30:28.000 335 21285.83 674.36 43238.87 48199.52 2024-11-30 09:30:29.000 335 21285.84 674.32 43238.90 48199.61 2024-11-30 09:30:30.000 335 21285.89 674.28 43238.89 48199.65 2024-11-30 09:30:31.000 335 21285.87 674.27 43238.91 48199.63 2024-11-30 09:30:32.000 335 21285.89 674.25 43238.92 48199.64 2024-11-30 09:30:33.000 335 21285.91 674.26 43238.94 48199.63 2024-11-30 09:30:34.000 335 21285.90 674.26 43238.91 48199.67 2024-11-30 09:30:35.000 335 21285.86 674.26 43238.91 48199.69 2024-11-30 09:30:36.000 335 21285.84 674.24 43238.91 48199.67 2024-11-30 09:30:37.000 335 21285.85 674.19 43238.99 48199.60 2024-11-30 09:30:38.000 335 21285.81 674.21 43238.94 48199.64 2024-11-30 09:30:39.000 335 21285.75 674.22 43238.89 48199.65 2024-11-30 09:30:40.000 335 21285.73 674.25 43238.89 48199.61 2024-11-30 09:30:41.000 335 21285.75 674.22 43238.88 48199.59 2024-11-30 09:30:42.000 335 21285.74 674.20 43238.85 48199.58 2024-11-30 09:30:43.000 335 21285.73 674.17 43238.86 48199.60 2024-11-30 09:30:44.000 335 21285.78 674.21 43238.92 48199.58 2024-11-30 09:30:45.000 335 21285.76 674.19 43238.95 48199.53 2024-11-30 09:30:46.000 335 21285.74 674.19 43238.91 48199.52 2024-11-30 09:30:47.000 335 21285.76 674.18 43238.89 48199.49 2024-11-30 09:30:48.000 335 21285.74 674.17 43238.86 48199.53 2024-11-30 09:30:49.000 335 21285.73 674.16 43238.81 48199.49 2024-11-30 09:30:50.000 335 21285.69 674.15 43238.85 48199.46 2024-11-30 09:30:51.000 335 21285.64 674.12 43238.89 48199.51 2024-11-30 09:30:52.000 335 21285.67 674.20 43238.88 48199.47 2024-11-30 09:30:53.000 335 21285.66 674.18 43238.88 48199.48 2024-11-30 09:30:54.000 335 21285.63 674.19 43238.87 48199.42 2024-11-30 09:30:55.000 335 21285.61 674.13 43238.83 48199.43 2024-11-30 09:30:56.000 335 21285.60 674.14 43238.85 48199.50 2024-11-30 09:30:57.000 335 21285.63 674.13 43238.83 48199.46 2024-11-30 09:30:58.000 335 21285.60 674.13 43238.83 48199.48 2024-11-30 09:30:59.000 335 21285.62 674.15 43238.87 48199.48 2024-11-30 09:31:00.000 335 21285.64 674.15 43238.85 48199.52 2024-11-30 09:31:01.000 335 21285.64 674.14 43238.87 48199.50 2024-11-30 09:31:02.000 335 21285.68 674.14 43238.91 48199.50 2024-11-30 09:31:03.000 335 21285.67 674.09 43238.89 48199.47 2024-11-30 09:31:04.000 335 21285.65 674.12 43238.85 48199.49 2024-11-30 09:31:05.000 335 21285.62 674.13 43238.88 48199.46 2024-11-30 09:31:06.000 335 21285.65 674.07 43238.83 48199.48 2024-11-30 09:31:07.000 335 21285.68 674.11 43238.88 48199.47 2024-11-30 09:31:08.000 335 21285.66 674.18 43238.88 48199.44 2024-11-30 09:31:09.000 335 21285.62 674.24 43238.87 48199.46 2024-11-30 09:31:10.000 335 21285.60 674.29 43238.90 48199.46 2024-11-30 09:31:11.000 335 21285.61 674.24 43238.90 48199.45 2024-11-30 09:31:12.000 335 21285.58 674.17 43238.88 48199.46 2024-11-30 09:31:13.000 335 21285.54 674.26 43238.91 48199.46 2024-11-30 09:31:14.000 335 21285.58 674.26 43238.90 48199.47 2024-11-30 09:31:15.000 335 21285.58 674.21 43238.90 48199.46 2024-11-30 09:31:16.000 335 21285.55 674.22 43238.93 48199.38 2024-11-30 09:31:17.000 335 21285.55 674.23 43238.89 48199.38 2024-11-30 09:31:18.000 335 21285.50 674.26 43238.88 48199.42 2024-11-30 09:31:19.000 335 21285.48 674.24 43238.89 48199.44 2024-11-30 09:31:20.000 335 21285.48 674.25 43238.90 48199.41 2024-11-30 09:31:21.000 335 21285.44 674.24 43238.89 48199.38 2024-11-30 09:31:22.000 335 21285.42 674.22 43238.86 48199.35 2024-11-30 09:31:23.000 335 21285.39 674.30 43238.80 48199.30 2024-11-30 09:31:24.000 335 21285.39 674.31 43238.78 48199.33 2024-11-30 09:31:25.000 335 21285.38 674.36 43238.80 48199.30 2024-11-30 09:31:26.000 335 21285.38 674.35 43238.80 48199.33 2024-11-30 09:31:27.000 335 21285.42 674.32 43238.76 48199.31 2024-11-30 09:31:28.000 335 21285.40 674.30 43238.76 48199.25 2024-11-30 09:31:29.000 335 21285.31 674.30 43238.80 48199.31 2024-11-30 09:31:30.000 335 21285.28 674.26 43238.80 48199.23 2024-11-30 09:31:31.000 335 21285.33 674.22 43238.79 48199.23 2024-11-30 09:31:32.000 335 21285.34 674.15 43238.80 48199.23 2024-11-30 09:31:33.000 335 21285.38 674.17 43238.79 48199.26 2024-11-30 09:31:34.000 335 21285.46 674.23 43238.78 48199.25 2024-11-30 09:31:35.000 335 21285.50 674.22 43238.79 48199.24 2024-11-30 09:31:36.000 335 21285.48 674.17 43238.72 48199.26 2024-11-30 09:31:37.000 335 21285.42 674.17 43238.75 48199.28 2024-11-30 09:31:38.000 335 21285.45 674.21 43238.76 48199.22 2024-11-30 09:31:39.000 335 21285.39 674.24 43238.73 48199.26 2024-11-30 09:31:40.000 335 21285.34 674.24 43238.68 48199.25 2024-11-30 09:31:41.000 335 21285.40 674.27 43238.68 48199.23 2024-11-30 09:31:42.000 335 21285.39 674.27 43238.66 48199.25 2024-11-30 09:31:43.000 335 21285.37 674.28 43238.65 48199.20 2024-11-30 09:31:44.000 335 21285.37 674.27 43238.62 48199.22 2024-11-30 09:31:45.000 335 21285.34 674.28 43238.60 48199.21 2024-11-30 09:31:46.000 335 21285.32 674.29 43238.61 48199.15 2024-11-30 09:31:47.000 335 21285.26 674.31 43238.69 48199.19 2024-11-30 09:31:48.000 335 21285.22 674.23 43238.70 48199.19 2024-11-30 09:31:49.000 335 21285.23 674.22 43238.63 48199.20 2024-11-30 09:31:50.000 335 21285.21 674.22 43238.66 48199.23 2024-11-30 09:31:51.000 335 21285.23 674.20 43238.64 48199.17 2024-11-30 09:31:52.000 335 21285.26 674.12 43238.65 48199.16 2024-11-30 09:31:53.000 335 21285.24 674.06 43238.70 48199.20 2024-11-30 09:31:54.000 335 21285.24 674.03 43238.65 48199.19 2024-11-30 09:31:55.000 335 21285.27 674.02 43238.66 48199.25 2024-11-30 09:31:56.000 335 21285.27 674.02 43238.66 48199.19 2024-11-30 09:31:57.000 335 21285.27 674.00 43238.68 48199.25 2024-11-30 09:31:58.000 335 21285.34 673.97 43238.73 48199.27 2024-11-30 09:31:59.000 335 21285.36 673.95 43238.74 48199.30 2024-11-30 09:32:00.000 335 21285.34 673.94 43238.71 48199.26 2024-11-30 09:32:01.000 335 21285.37 673.94 43238.72 48199.33 2024-11-30 09:32:02.000 335 21285.37 673.96 43238.73 48199.25 2024-11-30 09:32:03.000 335 21285.34 673.88 43238.79 48199.32 2024-11-30 09:32:04.000 335 21285.31 673.87 43238.84 48199.38 2024-11-30 09:32:05.000 335 21285.32 673.85 43238.88 48199.41 2024-11-30 09:32:06.000 335 21285.25 673.78 43238.85 48199.40 2024-11-30 09:32:07.000 335 21285.21 673.73 43238.88 48199.39 2024-11-30 09:32:08.000 335 21285.22 673.74 43238.91 48199.34 2024-11-30 09:32:09.000 335 21285.19 673.79 43238.89 48199.40 2024-11-30 09:32:10.000 335 21285.19 673.72 43238.90 48199.34 2024-11-30 09:32:11.000 335 21285.14 673.67 43238.90 48199.36 2024-11-30 09:32:12.000 335 21285.15 673.73 43238.94 48199.36 2024-11-30 09:32:13.000 335 21285.14 673.72 43238.89 48199.35 2024-11-30 09:32:14.000 335 21285.11 673.64 43238.86 48199.34 2024-11-30 09:32:15.000 335 21285.08 673.59 43238.90 48199.32 2024-11-30 09:32:16.000 335 21285.10 673.55 43238.89 48199.35 2024-11-30 09:32:17.000 335 21285.08 673.56 43238.92 48199.34 2024-11-30 09:32:18.000 335 21285.05 673.56 43238.93 48199.29 2024-11-30 09:32:19.000 335 21285.05 673.55 43238.89 48199.29 2024-11-30 09:32:20.000 335 21284.99 673.57 43238.88 48199.35 2024-11-30 09:32:21.000 335 21284.97 673.51 43238.92 48199.34 2024-11-30 09:32:22.000 335 21284.99 673.53 43238.86 48199.29 2024-11-30 09:32:23.000 335 21285.03 673.57 43238.90 48199.32 2024-11-30 09:32:24.000 335 21285.06 673.52 43238.91 48199.30 2024-11-30 09:32:25.000 335 21285.06 673.53 43238.87 48199.31 2024-11-30 09:32:26.000 335 21285.01 673.54 43238.85 48199.28 2024-11-30 09:32:27.000 335 21284.98 673.55 43238.85 48199.22 2024-11-30 09:32:28.000 335 21284.92 673.51 43238.84 48199.21 2024-11-30 09:32:29.000 335 21284.88 673.52 43238.85 48199.25 2024-11-30 09:32:30.000 335 21284.85 673.51 43238.80 48199.22 2024-11-30 09:32:31.000 335 21284.80 673.46 43238.69 48199.14 2024-11-30 09:32:32.000 335 21284.81 673.49 43238.69 48199.11 2024-11-30 09:32:33.000 335 21284.84 673.48 43238.68 48199.14 2024-11-30 09:32:34.000 335 21284.89 673.53 43238.71 48199.12 2024-11-30 09:32:35.000 335 21284.90 673.55 43238.70 48199.12 2024-11-30 09:32:36.000 335 21284.96 673.49 43238.68 48199.15 2024-11-30 09:32:37.000 335 21284.99 673.51 43238.65 48199.13 2024-11-30 09:32:38.000 335 21285.02 673.53 43238.66 48199.09 2024-11-30 09:32:39.000 335 21285.07 673.57 43238.64 48199.12 2024-11-30 09:32:40.000 335 21285.05 673.54 43238.63 48199.08 2024-11-30 09:32:41.000 335 21285.02 673.49 43238.67 48199.13 2024-11-30 09:32:42.000 335 21285.00 673.47 43238.70 48199.14 2024-11-30 09:32:43.000 335 21285.01 673.46 43238.69 48199.10 2024-11-30 09:32:44.000 335 21284.98 673.46 43238.71 48199.05 2024-11-30 09:32:45.000 335 21284.97 673.46 43238.69 48199.12 2024-11-30 09:32:46.000 335 21284.96 673.50 43238.60 48199.07 2024-11-30 09:32:47.000 335 21284.95 673.50 43238.66 48199.10 2024-11-30 09:32:48.000 335 21284.92 673.54 43238.66 48199.07 2024-11-30 09:32:49.000 335 21284.89 673.52 43238.62 48199.02 2024-11-30 09:32:50.000 335 21284.89 673.54 43238.57 48199.03 2024-11-30 09:32:51.000 335 21284.90 673.54 43238.59 48199.01 2024-11-30 09:32:52.000 335 21284.88 673.52 43238.55 48198.95 2024-11-30 09:32:53.000 335 21284.92 673.50 43238.54 48199.00 2024-11-30 09:32:54.000 335 21284.95 673.55 43238.54 48199.01 2024-11-30 09:32:55.000 335 21284.89 673.53 43238.54 48198.98 2024-11-30 09:32:56.000 335 21284.88 673.60 43238.49 48198.97 2024-11-30 09:32:57.000 335 21284.83 673.63 43238.52 48198.91 2024-11-30 09:32:58.000 335 21284.81 673.69 43238.49 48198.95 2024-11-30 09:32:59.000 335 21284.84 673.69 43238.48 48198.95 2024-11-30 09:33:00.000 335 21284.90 673.71 43238.48 48198.95 2024-11-30 09:33:01.000 335 21284.92 673.70 43238.51 48198.89 2024-11-30 09:33:02.000 335 21284.92 673.69 43238.51 48198.98 2024-11-30 09:33:03.000 335 21284.94 673.73 43238.55 48198.97 2024-11-30 09:33:04.000 335 21284.93 673.70 43238.62 48199.00 2024-11-30 09:33:05.000 335 21284.95 673.72 43238.59 48198.98 2024-11-30 09:33:06.000 335 21284.91 673.71 43238.59 48199.01 2024-11-30 09:33:07.000 335 21284.90 673.71 43238.56 48198.95 2024-11-30 09:33:08.000 335 21284.87 673.65 43238.53 48198.99 2024-11-30 09:33:09.000 335 21284.85 673.70 43238.57 48198.92 2024-11-30 09:33:10.000 335 21284.83 673.71 43238.59 48198.98 2024-11-30 09:33:11.000 335 21284.78 673.70 43238.59 48198.95 2024-11-30 09:33:12.000 335 21284.81 673.70 43238.57 48198.95 2024-11-30 09:33:13.000 335 21284.80 673.71 43238.54 48198.97 2024-11-30 09:33:14.000 335 21284.78 673.75 43238.56 48198.90 2024-11-30 09:33:15.000 335 21284.76 673.77 43238.57 48198.88 2024-11-30 09:33:16.000 335 21284.78 673.77 43238.53 48198.90 2024-11-30 09:33:17.000 335 21284.74 673.82 43238.54 48198.90 2024-11-30 09:33:18.000 335 21284.73 673.87 43238.59 48198.89 2024-11-30 09:33:19.000 335 21284.74 673.88 43238.60 48198.91 2024-11-30 09:33:20.000 335 21284.76 673.88 43238.58 48198.92 2024-11-30 09:33:21.000 335 21284.75 673.92 43238.56 48198.90 2024-11-30 09:33:22.000 335 21284.75 673.98 43238.53 48198.86 2024-11-30 09:33:23.000 335 21284.78 674.04 43238.51 48198.85 2024-11-30 09:33:24.000 335 21284.80 674.08 43238.47 48198.90 2024-11-30 09:33:25.000 335 21284.82 674.12 43238.52 48198.84 2024-11-30 09:33:26.000 335 21284.83 674.15 43238.55 48198.86 2024-11-30 09:33:27.000 335 21284.84 674.21 43238.49 48198.84 2024-11-30 09:33:28.000 335 21284.88 674.25 43238.50 48198.86 2024-11-30 09:33:29.000 335 21284.88 674.30 43238.52 48198.86 2024-11-30 09:33:30.000 335 21284.86 674.38 43238.51 48198.82 2024-11-30 09:33:31.000 335 21284.82 674.39 43238.47 48198.79 2024-11-30 09:33:32.000 335 21284.80 674.39 43238.43 48198.81 2024-11-30 09:33:33.000 335 21284.78 674.46 43238.43 48198.78 2024-11-30 09:33:34.000 335 21284.81 674.49 43238.42 48198.77 2024-11-30 09:33:35.000 335 21284.80 674.58 43238.34 48198.82 2024-11-30 09:33:36.000 335 21284.78 674.65 43238.34 48198.73 2024-11-30 09:33:37.000 335 21284.71 674.63 43238.36 48198.74 2024-11-30 09:33:38.000 335 21284.66 674.72 43238.38 48198.64 2024-11-30 09:33:39.000 335 21284.55 674.78 43238.36 48198.63 2024-11-30 09:33:40.000 335 21284.55 674.77 43238.36 48198.62 2024-11-30 09:33:41.000 335 21284.55 674.85 43238.32 48198.60 2024-11-30 09:33:42.000 335 21284.51 674.94 43238.29 48198.63 2024-11-30 09:33:43.000 335 21284.50 674.97 43238.29 48198.64 2024-11-30 09:33:44.000 335 21284.49 674.98 43238.26 48198.52 2024-11-30 09:33:45.000 335 21284.49 675.02 43238.25 48198.54 2024-11-30 09:33:46.000 335 21284.50 675.05 43238.30 48198.46 2024-11-30 09:33:47.000 335 21284.54 675.02 43238.31 48198.48 2024-11-30 09:33:48.000 335 21284.51 674.96 43238.29 48198.46 2024-11-30 09:33:49.000 335 21284.52 674.90 43238.25 48198.51 2024-11-30 09:33:50.000 335 21284.47 674.92 43238.27 48198.48 2024-11-30 09:33:51.000 335 21284.45 674.92 43238.29 48198.47 2024-11-30 09:33:52.000 335 21284.39 674.87 43238.25 48198.51 2024-11-30 09:33:53.000 335 21284.42 674.87 43238.22 48198.41 2024-11-30 09:33:54.000 335 21284.41 674.88 43238.24 48198.45 2024-11-30 09:33:55.000 335 21284.40 674.87 43238.28 48198.53 2024-11-30 09:33:56.000 335 21284.41 674.91 43238.27 48198.44 2024-11-30 09:33:57.000 335 21284.43 674.94 43238.26 48198.48 2024-11-30 09:33:58.000 335 21284.43 674.96 43238.25 48198.46 2024-11-30 09:33:59.000 335 21284.47 674.99 43238.24 48198.53 2024-11-30 09:34:00.000 335 21284.49 674.99 43238.26 48198.49 2024-11-30 09:34:01.000 335 21284.47 674.99 43238.26 48198.52 2024-11-30 09:34:02.000 335 21284.49 674.97 43238.28 48198.53 2024-11-30 09:34:03.000 335 21284.55 675.01 43238.26 48198.52 2024-11-30 09:34:04.000 335 21284.57 675.02 43238.29 48198.52 2024-11-30 09:34:05.000 335 21284.55 674.98 43238.29 48198.61 2024-11-30 09:34:06.000 335 21284.54 674.97 43238.32 48198.53 2024-11-30 09:34:07.000 335 21284.57 675.05 43238.32 48198.62 2024-11-30 09:34:08.000 335 21284.63 675.03 43238.35 48198.59 2024-11-30 09:34:09.000 335 21284.59 674.96 43238.35 48198.62 2024-11-30 09:34:10.000 335 21284.57 675.00 43238.39 48198.58 2024-11-30 09:34:11.000 335 21284.58 674.95 43238.38 48198.65 2024-11-30 09:34:12.000 335 21284.60 674.92 43238.32 48198.61 2024-11-30 09:34:13.000 335 21284.58 674.95 43238.29 48198.60 2024-11-30 09:34:14.000 335 21284.59 674.98 43238.31 48198.59 2024-11-30 09:34:15.000 335 21284.55 675.05 43238.35 48198.65 2024-11-30 09:34:16.000 335 21284.56 675.06 43238.37 48198.63 2024-11-30 09:34:17.000 335 21284.53 675.07 43238.38 48198.61 2024-11-30 09:34:18.000 335 21284.51 675.09 43238.37 48198.60 2024-11-30 09:34:19.000 335 21284.52 675.11 43238.34 48198.62 2024-11-30 09:34:20.000 335 21284.48 675.06 43238.35 48198.64 2024-11-30 09:34:21.000 335 21284.49 675.09 43238.37 48198.59 2024-11-30 09:34:22.000 335 21284.45 675.11 43238.37 48198.62 2024-11-30 09:34:23.000 335 21284.37 675.15 43238.31 48198.56 2024-11-30 09:34:24.000 335 21284.34 675.24 43238.27 48198.55 2024-11-30 09:34:25.000 335 21284.27 675.20 43238.27 48198.53 2024-11-30 09:34:26.000 335 21284.26 675.23 43238.31 48198.50 2024-11-30 09:34:27.000 335 21284.24 675.28 43238.34 48198.45 2024-11-30 09:34:28.000 335 21284.22 675.35 43238.27 48198.45 2024-11-30 09:34:29.000 335 21284.24 675.38 43238.30 48198.46 2024-11-30 09:34:30.000 335 21284.17 675.39 43238.34 48198.44 2024-11-30 09:34:31.000 335 21284.14 675.36 43238.36 48198.43 2024-11-30 09:34:32.000 335 21284.12 675.33 43238.30 48198.39 2024-11-30 09:34:33.000 335 21284.11 675.29 43238.29 48198.43 2024-11-30 09:34:34.000 335 21284.16 675.28 43238.29 48198.36 2024-11-30 09:34:35.000 335 21284.16 675.27 43238.33 48198.38 2024-11-30 09:34:36.000 335 21284.14 675.33 43238.39 48198.40 2024-11-30 09:34:37.000 335 21284.13 675.38 43238.36 48198.38 2024-11-30 09:34:38.000 335 21284.10 675.36 43238.28 48198.39 2024-11-30 09:34:39.000 335 21284.10 675.33 43238.32 48198.34 2024-11-30 09:34:40.000 335 21284.14 675.37 43238.39 48198.37 2024-11-30 09:34:41.000 335 21284.10 675.40 43238.35 48198.36 2024-11-30 09:34:42.000 335 21284.10 675.38 43238.33 48198.36 2024-11-30 09:34:43.000 335 21284.07 675.37 43238.30 48198.35 2024-11-30 09:34:44.000 335 21284.07 675.43 43238.30 48198.31 2024-11-30 09:34:45.000 335 21284.04 675.40 43238.24 48198.34 2024-11-30 09:34:46.000 335 21284.03 675.41 43238.21 48198.30 2024-11-30 09:34:47.000 335 21284.06 675.36 43238.25 48198.33 2024-11-30 09:34:48.000 335 21284.09 675.25 43238.25 48198.32 2024-11-30 09:34:49.000 335 21284.10 675.19 43238.32 48198.32 2024-11-30 09:34:50.000 335 21284.12 675.17 43238.36 48198.38 2024-11-30 09:34:51.000 335 21284.15 675.18 43238.39 48198.42 2024-11-30 09:34:52.000 335 21284.16 675.15 43238.32 48198.41 2024-11-30 09:34:53.000 335 21284.21 675.16 43238.28 48198.46 2024-11-30 09:34:54.000 335 21284.21 675.15 43238.31 48198.47 2024-11-30 09:34:55.000 335 21284.17 675.07 43238.29 48198.40 2024-11-30 09:34:56.000 335 21284.23 675.03 43238.25 48198.48 2024-11-30 09:34:57.000 335 21284.28 675.00 43238.28 48198.47 2024-11-30 09:34:58.000 335 21284.25 675.02 43238.33 48198.45 2024-11-30 09:34:59.000 335 21284.27 675.00 43238.35 48198.47 2024-11-30 09:35:00.000 335 21284.30 674.98 43238.35 48198.46 2024-11-30 09:35:01.000 335 21284.33 675.00 43238.33 48198.47 2024-11-30 09:35:02.000 335 21284.35 674.99 43238.33 48198.46 2024-11-30 09:35:03.000 335 21284.32 674.97 43238.35 48198.45 2024-11-30 09:35:04.000 335 21284.32 675.00 43238.33 48198.48 2024-11-30 09:35:05.000 335 21284.28 675.02 43238.34 48198.49 2024-11-30 09:35:06.000 335 21284.29 675.02 43238.35 48198.49 2024-11-30 09:35:07.000 335 21284.27 675.04 43238.35 48198.45 2024-11-30 09:35:08.000 335 21284.25 675.04 43238.34 48198.49 2024-11-30 09:35:09.000 335 21284.29 675.12 43238.33 48198.50 2024-11-30 09:35:10.000 335 21284.34 675.11 43238.30 48198.45 2024-11-30 09:35:11.000 335 21284.27 675.16 43238.30 48198.41 2024-11-30 09:35:12.000 335 21284.28 675.21 43238.29 48198.46 2024-11-30 09:35:13.000 335 21284.26 675.20 43238.27 48198.46 2024-11-30 09:35:14.000 335 21284.24 675.27 43238.25 48198.42 2024-11-30 09:35:15.000 335 21284.26 675.25 43238.23 48198.38 2024-11-30 09:35:16.000 335 21284.28 675.24 43238.15 48198.39 2024-11-30 09:35:17.000 335 21284.23 675.20 43238.14 48198.42 2024-11-30 09:35:18.000 335 21284.21 675.22 43238.15 48198.43 2024-11-30 09:35:19.000 335 21284.20 675.23 43238.16 48198.38 2024-11-30 09:35:20.000 335 21284.19 675.28 43238.14 48198.31 2024-11-30 09:35:21.000 335 21284.22 675.26 43238.15 48198.39 2024-11-30 09:35:22.000 335 21284.26 675.27 43238.18 48198.30 2024-11-30 09:35:23.000 335 21284.26 675.25 43238.18 48198.35 2024-11-30 09:35:24.000 335 21284.22 675.26 43238.15 48198.33 2024-11-30 09:35:25.000 335 21284.20 675.24 43238.19 48198.33 2024-11-30 09:35:26.000 335 21284.16 675.32 43238.21 48198.36 2024-11-30 09:35:27.000 335 21284.09 675.26 43238.22 48198.34 2024-11-30 09:35:28.000 335 21284.08 675.16 43238.18 48198.34 2024-11-30 09:35:29.000 335 21284.06 675.13 43238.15 48198.40 2024-11-30 09:35:30.000 335 21284.12 675.13 43238.22 48198.38 2024-11-30 09:35:31.000 335 21284.13 675.09 43238.25 48198.43 2024-11-30 09:35:32.000 335 21284.08 675.06 43238.27 48198.41 2024-11-30 09:35:33.000 335 21284.11 675.02 43238.22 48198.42 2024-11-30 09:35:34.000 335 21284.16 674.97 43238.23 48198.44 2024-11-30 09:35:35.000 335 21284.13 674.97 43238.23 48198.49 2024-11-30 09:35:36.000 335 21284.07 674.99 43238.25 48198.45 2024-11-30 09:35:37.000 335 21284.09 674.96 43238.29 48198.47 2024-11-30 09:35:38.000 335 21284.12 675.00 43238.33 48198.44 2024-11-30 09:35:39.000 335 21284.13 675.02 43238.35 48198.48 2024-11-30 09:35:40.000 335 21284.11 675.01 43238.35 48198.45 2024-11-30 09:35:41.000 335 21284.08 675.03 43238.37 48198.53 2024-11-30 09:35:42.000 335 21284.06 675.05 43238.35 48198.44 2024-11-30 09:35:43.000 335 21284.02 675.05 43238.31 48198.40 2024-11-30 09:35:44.000 335 21284.04 675.04 43238.28 48198.33 2024-11-30 09:35:45.000 335 21284.03 675.05 43238.26 48198.33 2024-11-30 09:35:46.000 335 21283.95 675.04 43238.24 48198.31 2024-11-30 09:35:47.000 335 21283.94 675.00 43238.19 48198.25 2024-11-30 09:35:48.000 335 21283.95 674.97 43238.21 48198.31 2024-11-30 09:35:49.000 335 21283.95 674.94 43238.19 48198.24 2024-11-30 09:35:50.000 335 21283.94 674.85 43238.20 48198.26 2024-11-30 09:35:51.000 335 21283.96 674.88 43238.22 48198.31 2024-11-30 09:35:52.000 335 21283.95 674.82 43238.19 48198.28 2024-11-30 09:35:53.000 335 21283.94 674.77 43238.16 48198.21 2024-11-30 09:35:54.000 335 21284.00 674.73 43238.20 48198.34 2024-11-30 09:35:55.000 335 21284.04 674.63 43238.20 48198.34 2024-11-30 09:35:56.000 335 21284.02 674.62 43238.24 48198.34 2024-11-30 09:35:57.000 335 21284.07 674.63 43238.29 48198.40 2024-11-30 09:35:58.000 335 21284.11 674.61 43238.34 48198.37 2024-11-30 09:35:59.000 335 21284.07 674.62 43238.31 48198.45 2024-11-30 09:36:00.000 335 21284.06 674.54 43238.28 48198.43 2024-11-30 09:36:01.000 335 21284.10 674.50 43238.27 48198.45 2024-11-30 09:36:02.000 335 21284.18 674.41 43238.30 48198.40 2024-11-30 09:36:03.000 335 21284.21 674.25 43238.34 48198.55 2024-11-30 09:36:04.000 335 21284.28 674.20 43238.40 48198.54 2024-11-30 09:36:05.000 335 21284.33 674.17 43238.42 48198.52 2024-11-30 09:36:06.000 335 21284.41 674.09 43238.38 48198.53 2024-11-30 09:36:07.000 335 21284.44 673.98 43238.32 48198.66 2024-11-30 09:36:08.000 335 21284.47 673.88 43238.39 48198.63 2024-11-30 09:36:09.000 335 21284.51 673.75 43238.35 48198.59 2024-11-30 09:36:10.000 335 21284.53 673.67 43238.32 48198.60 2024-11-30 09:36:11.000 335 21284.55 673.58 43238.43 48198.69 2024-11-30 09:36:12.000 335 21284.58 673.59 43238.46 48198.76 2024-11-30 09:36:13.000 335 21284.63 673.61 43238.43 48198.67 2024-11-30 09:36:14.000 335 21284.65 673.62 43238.43 48198.75 2024-11-30 09:36:15.000 335 21284.61 673.63 43238.42 48198.69 2024-11-30 09:36:16.000 335 21284.62 673.70 43238.39 48198.69 2024-11-30 09:36:17.000 335 21284.62 673.72 43238.36 48198.71 2024-11-30 09:36:18.000 335 21284.62 673.77 43238.37 48198.66 2024-11-30 09:36:19.000 335 21284.58 673.77 43238.33 48198.68 2024-11-30 09:36:20.000 335 21284.58 673.84 43238.35 48198.67 2024-11-30 09:36:21.000 335 21284.61 673.90 43238.30 48198.68 2024-11-30 09:36:22.000 335 21284.60 674.02 43238.28 48198.59 2024-11-30 09:36:23.000 335 21284.58 674.08 43238.36 48198.68 2024-11-30 09:36:24.000 335 21284.57 674.14 43238.36 48198.60 2024-11-30 09:36:25.000 335 21284.62 674.25 43238.36 48198.67 2024-11-30 09:36:26.000 335 21284.54 674.35 43238.33 48198.50 2024-11-30 09:36:27.000 335 21284.50 674.46 43238.31 48198.61 2024-11-30 09:36:28.000 335 21284.47 674.52 43238.31 48198.57 2024-11-30 09:36:29.000 335 21284.51 674.62 43238.23 48198.55 2024-11-30 09:36:30.000 335 21284.55 674.67 43238.24 48198.51 2024-11-30 09:36:31.000 335 21284.58 674.74 43238.22 48198.54 2024-11-30 09:36:32.000 335 21284.60 674.78 43238.15 48198.55 2024-11-30 09:36:33.000 335 21284.61 674.81 43238.13 48198.48 2024-11-30 09:36:34.000 335 21284.65 674.90 43238.11 48198.52 2024-11-30 09:36:35.000 335 21284.71 674.96 43238.08 48198.50 2024-11-30 09:36:36.000 335 21284.70 675.08 43238.04 48198.50 2024-11-30 09:36:37.000 335 21284.69 675.14 43238.01 48198.41 2024-11-30 09:36:38.000 335 21284.65 675.19 43238.04 48198.49 2024-11-30 09:36:39.000 335 21284.61 675.24 43238.03 48198.36 2024-11-30 09:36:40.000 335 21284.65 675.37 43238.01 48198.36 2024-11-30 09:36:41.000 335 21284.63 675.45 43237.96 48198.43 2024-11-30 09:36:42.000 335 21284.62 675.53 43237.97 48198.32 2024-11-30 09:36:43.000 335 21284.63 675.62 43237.90 48198.30 2024-11-30 09:36:44.000 335 21284.63 675.70 43237.93 48198.35 2024-11-30 09:36:45.000 335 21284.63 675.83 43237.93 48198.35 2024-11-30 09:36:46.000 335 21284.62 675.95 43237.94 48198.24 2024-11-30 09:36:47.000 335 21284.61 676.04 43237.95 48198.23 2024-11-30 09:36:48.000 335 21284.57 676.11 43237.89 48198.33 2024-11-30 09:36:49.000 335 21284.58 676.10 43237.96 48198.26 2024-11-30 09:36:50.000 335 21284.61 676.13 43237.93 48198.27 2024-11-30 09:36:51.000 335 21284.61 676.26 43237.93 48198.27 2024-11-30 09:36:52.000 335 21284.64 676.35 43237.92 48198.24 2024-11-30 09:36:53.000 335 21284.65 676.37 43237.95 48198.24 2024-11-30 09:36:54.000 335 21284.65 676.46 43237.93 48198.22 2024-11-30 09:36:55.000 335 21284.64 676.47 43237.89 48198.30 2024-11-30 09:36:56.000 335 21284.69 676.51 43237.89 48198.32 2024-11-30 09:36:57.000 335 21284.67 676.57 43237.83 48198.28 2024-11-30 09:36:58.000 335 21284.70 676.58 43237.80 48198.28 2024-11-30 09:36:59.000 335 21284.74 676.62 43237.81 48198.30 2024-11-30 09:37:00.000 335 21284.72 676.66 43237.81 48198.29 2024-11-30 09:37:01.000 335 21284.70 676.72 43237.80 48198.23 2024-11-30 09:37:02.000 335 21284.68 676.76 43237.78 48198.15 2024-11-30 09:37:03.000 335 21284.69 676.80 43237.81 48198.11 2024-11-30 09:37:04.000 335 21284.73 676.88 43237.80 48198.14 2024-11-30 09:37:05.000 335 21284.72 676.89 43237.76 48198.15 2024-11-30 09:37:06.000 335 21284.73 676.99 43237.76 48198.19 2024-11-30 09:37:07.000 335 21284.73 677.02 43237.70 48198.13 2024-11-30 09:37:08.000 335 21284.74 677.04 43237.74 48198.04 2024-11-30 09:37:09.000 335 21284.73 677.08 43237.77 48198.13 2024-11-30 09:37:10.000 335 21284.77 677.18 43237.77 48198.10 2024-11-30 09:37:11.000 335 21284.71 677.26 43237.76 48198.18 2024-11-30 09:37:12.000 335 21284.74 677.28 43237.74 48198.17 2024-11-30 09:37:13.000 335 21284.75 677.30 43237.61 48198.06 2024-11-30 09:37:14.000 335 21284.71 677.38 43237.62 48198.04 2024-11-30 09:37:15.000 335 21284.67 677.42 43237.64 48198.05 2024-11-30 09:37:16.000 335 21284.64 677.44 43237.67 48198.04 2024-11-30 09:37:17.000 335 21284.65 677.49 43237.64 48198.09 2024-11-30 09:37:18.000 335 21284.67 677.48 43237.65 48198.12 2024-11-30 09:37:19.000 335 21284.66 677.49 43237.65 48198.13 2024-11-30 09:37:20.000 335 21284.60 677.51 43237.68 48198.02 2024-11-30 09:37:21.000 335 21284.59 677.51 43237.65 48198.03 2024-11-30 09:37:22.000 335 21284.57 677.51 43237.68 48198.15 2024-11-30 09:37:23.000 335 21284.55 677.56 43237.67 48198.09 2024-11-30 09:37:24.000 335 21284.52 677.58 43237.68 48198.01 2024-11-30 09:37:25.000 335 21284.50 677.72 43237.71 48198.17 2024-11-30 09:37:26.000 335 21284.49 677.78 43237.71 48197.92 2024-11-30 09:37:27.000 335 21284.41 677.81 43237.72 48198.12 2024-11-30 09:37:28.000 335 21284.39 677.85 43237.72 48197.91 2024-11-30 09:37:29.000 335 21284.39 677.88 43237.70 48198.05 2024-11-30 09:37:30.000 335 21284.35 677.90 43237.65 48197.87 2024-11-30 09:37:31.000 335 21284.29 677.93 43237.70 48198.01 2024-11-30 09:37:32.000 335 21284.31 678.01 43237.65 48197.88 2024-11-30 09:37:33.000 335 21284.29 678.03 43237.65 48197.89 2024-11-30 09:37:34.000 335 21284.27 678.10 43237.61 48198.02 2024-11-30 09:37:35.000 335 21284.24 678.09 43237.62 48197.94 2024-11-30 09:37:36.000 335 21284.21 678.07 43237.68 48197.86 2024-11-30 09:37:37.000 335 21284.20 678.09 43237.68 48197.89 2024-11-30 09:37:38.000 335 21284.21 678.10 43237.64 48197.94 2024-11-30 09:37:39.000 335 21284.22 678.09 43237.68 48197.93 2024-11-30 09:37:40.000 335 21284.15 678.07 43237.70 48197.91 2024-11-30 09:37:41.000 335 21284.12 678.09 43237.66 48197.82 2024-11-30 09:37:42.000 335 21284.10 678.11 43237.67 48197.77 2024-11-30 09:37:43.000 335 21284.09 678.11 43237.69 48197.75 2024-11-30 09:37:44.000 335 21284.08 678.15 43237.73 48197.78 2024-11-30 09:37:45.000 335 21284.04 678.23 43237.71 48197.76 2024-11-30 09:37:46.000 335 21284.05 678.30 43237.75 48197.69 2024-11-30 09:37:47.000 335 21284.02 678.37 43237.71 48197.72 2024-11-30 09:37:48.000 335 21283.94 678.35 43237.71 48197.65 2024-11-30 09:37:49.000 335 21283.91 678.37 43237.71 48197.72 2024-11-30 09:37:50.000 335 21283.94 678.37 43237.72 48197.65 2024-11-30 09:37:51.000 335 21283.86 678.41 43237.68 48197.72 2024-11-30 09:37:52.000 335 21283.80 678.52 43237.64 48197.66 2024-11-30 09:37:53.000 335 21283.82 678.55 43237.68 48197.72 2024-11-30 09:37:54.000 335 21283.80 678.52 43237.61 48197.73 2024-11-30 09:37:55.000 335 21283.84 678.50 43237.59 48197.57 2024-11-30 09:37:56.000 335 21283.78 678.49 43237.56 48197.59 2024-11-30 09:37:57.000 335 21283.79 678.46 43237.53 48197.66 2024-11-30 09:37:58.000 335 21283.83 678.45 43237.58 48197.52 2024-11-30 09:37:59.000 335 21283.84 678.41 43237.61 48197.63 2024-11-30 09:38:00.000 335 21283.86 678.41 43237.59 48197.56 2024-11-30 09:38:01.000 335 21283.86 678.36 43237.59 48197.65 2024-11-30 09:38:02.000 335 21283.87 678.35 43237.59 48197.55 2024-11-30 09:38:03.000 335 21283.85 678.31 43237.56 48197.64 2024-11-30 09:38:04.000 335 21283.83 678.28 43237.54 48197.56 2024-11-30 09:38:05.000 335 21283.88 678.29 43237.51 48197.65 2024-11-30 09:38:06.000 335 21283.93 678.29 43237.57 48197.67 2024-11-30 09:38:07.000 335 21283.95 678.25 43237.57 48197.68 2024-11-30 09:38:08.000 335 21283.93 678.26 43237.63 48197.68 2024-11-30 09:38:09.000 335 21283.93 678.20 43237.55 48197.73 2024-11-30 09:38:10.000 335 21283.96 678.13 43237.55 48197.72 2024-11-30 09:38:11.000 335 21283.97 678.14 43237.63 48197.65 2024-11-30 09:38:12.000 335 21283.97 678.13 43237.64 48197.67 2024-11-30 09:38:13.000 335 21284.02 678.13 43237.65 48197.78 2024-11-30 09:38:14.000 335 21283.96 678.10 43237.69 48197.68 2024-11-30 09:38:15.000 335 21283.95 678.02 43237.69 48197.70 2024-11-30 09:38:16.000 335 21283.97 678.02 43237.63 48197.83 2024-11-30 09:38:17.000 335 21283.99 677.99 43237.66 48197.64 2024-11-30 09:38:18.000 335 21283.95 677.94 43237.62 48197.63 2024-11-30 09:38:19.000 335 21283.93 677.91 43237.64 48197.84 2024-11-30 09:38:20.000 335 21283.95 677.87 43237.69 48197.73 2024-11-30 09:38:21.000 335 21283.94 677.83 43237.66 48197.67 2024-11-30 09:38:22.000 335 21283.92 677.76 43237.70 48197.72 2024-11-30 09:38:23.000 335 21283.90 677.72 43237.67 48197.73 2024-11-30 09:38:24.000 335 21283.89 677.74 43237.72 48197.79 2024-11-30 09:38:25.000 335 21283.87 677.74 43237.74 48197.62 2024-11-30 09:38:26.000 335 21283.83 677.71 43237.75 48197.72 2024-11-30 09:38:27.000 335 21283.81 677.67 43237.69 48197.75 2024-11-30 09:38:28.000 335 21283.77 677.66 43237.67 48197.76 2024-11-30 09:38:29.000 335 21283.77 677.69 43237.71 48197.78 2024-11-30 09:38:30.000 335 21283.79 677.68 43237.68 48197.72 2024-11-30 09:38:31.000 335 21283.75 677.62 43237.69 48197.72 2024-11-30 09:38:32.000 335 21283.74 677.59 43237.78 48197.65 2024-11-30 09:38:33.000 335 21283.77 677.54 43237.74 48197.69 2024-11-30 09:38:34.000 335 21283.82 677.48 43237.75 48197.71 2024-11-30 09:38:35.000 335 21283.80 677.44 43237.74 48197.76 2024-11-30 09:38:36.000 335 21283.84 677.46 43237.72 48197.76 2024-11-30 09:38:37.000 335 21283.82 677.45 43237.74 48197.80 2024-11-30 09:38:38.000 335 21283.83 677.42 43237.75 48197.80 2024-11-30 09:38:39.000 335 21283.84 677.43 43237.75 48197.74 2024-11-30 09:38:40.000 335 21283.83 677.46 43237.80 48197.69 2024-11-30 09:38:41.000 335 21283.87 677.42 43237.75 48197.79 2024-11-30 09:38:42.000 335 21283.90 677.45 43237.76 48197.81 2024-11-30 09:38:43.000 335 21283.89 677.48 43237.75 48197.77 2024-11-30 09:38:44.000 335 21283.85 677.50 43237.77 48197.75 2024-11-30 09:38:45.000 335 21283.86 677.50 43237.69 48197.67 2024-11-30 09:38:46.000 335 21283.89 677.48 43237.67 48197.69 2024-11-30 09:38:47.000 335 21283.92 677.44 43237.63 48197.65 2024-11-30 09:38:48.000 335 21283.92 677.42 43237.65 48197.67 2024-11-30 09:38:49.000 335 21283.94 677.43 43237.71 48197.79 2024-11-30 09:38:50.000 335 21283.91 677.42 43237.65 48197.75 2024-11-30 09:38:51.000 335 21283.94 677.44 43237.63 48197.63 2024-11-30 09:38:52.000 335 21283.92 677.37 43237.68 48197.63 2024-11-30 09:38:53.000 335 21283.89 677.37 43237.68 48197.77 2024-11-30 09:38:54.000 335 21283.90 677.33 43237.59 48197.60 2024-11-30 09:38:55.000 335 21283.93 677.35 43237.61 48197.70 2024-11-30 09:38:56.000 335 21283.95 677.36 43237.58 48197.66 2024-11-30 09:38:57.000 335 21284.01 677.38 43237.64 48197.67 2024-11-30 09:38:58.000 335 21284.02 677.42 43237.62 48197.68 2024-11-30 09:38:59.000 335 21283.93 677.40 43237.59 48197.55 2024-11-30 09:39:00.000 335 21283.85 677.40 43237.56 48197.70 2024-11-30 09:39:01.000 335 21283.82 677.43 43237.52 48197.49 2024-11-30 09:39:02.000 335 21283.85 677.46 43237.54 48197.69 2024-11-30 09:39:03.000 335 21283.82 677.49 43237.54 48197.49 2024-11-30 09:39:04.000 335 21283.82 677.46 43237.55 48197.70 2024-11-30 09:39:05.000 335 21283.82 677.44 43237.57 48197.48 2024-11-30 09:39:06.000 335 21283.81 677.44 43237.55 48197.66 2024-11-30 09:39:07.000 335 21283.84 677.40 43237.49 48197.45 2024-11-30 09:39:08.000 335 21283.87 677.44 43237.46 48197.66 2024-11-30 09:39:09.000 335 21283.79 677.51 43237.49 48197.75 2024-11-30 09:39:10.000 335 21283.81 677.53 43237.52 48197.43 2024-11-30 09:39:11.000 335 21283.79 677.52 43237.53 48197.67 2024-11-30 09:39:12.000 335 21283.73 677.53 43237.51 48197.40 2024-11-30 09:39:13.000 335 21283.72 677.53 43237.54 48197.64 2024-11-30 09:39:14.000 335 21283.76 677.54 43237.49 48197.39 2024-11-30 09:39:15.000 335 21283.73 677.49 43237.51 48197.58 2024-11-30 09:39:16.000 335 21283.68 677.47 43237.49 48197.40 2024-11-30 09:39:17.000 335 21283.66 677.44 43237.53 48197.43 2024-11-30 09:39:18.000 335 21283.64 677.46 43237.56 48197.44 2024-11-30 09:39:19.000 335 21283.67 677.50 43237.52 48197.49 2024-11-30 09:39:20.000 335 21283.67 677.52 43237.50 48197.51 2024-11-30 09:39:21.000 335 21283.70 677.56 43237.54 48197.53 2024-11-30 09:39:22.000 335 21283.72 677.56 43237.51 48197.49 2024-11-30 09:39:23.000 335 21283.73 677.58 43237.44 48197.43 2024-11-30 09:39:24.000 335 21283.72 677.55 43237.44 48197.41 2024-11-30 09:39:25.000 335 21283.70 677.51 43237.47 48197.34 2024-11-30 09:39:26.000 335 21283.73 677.48 43237.44 48197.45 2024-11-30 09:39:27.000 335 21283.74 677.50 43237.49 48197.49 2024-11-30 09:39:28.000 335 21283.75 677.52 43237.55 48197.52 2024-11-30 09:39:29.000 335 21283.73 677.51 43237.55 48197.50 2024-11-30 09:39:30.000 335 21283.72 677.53 43237.48 48197.47 2024-11-30 09:39:31.000 335 21283.75 677.55 43237.43 48197.43 2024-11-30 09:39:32.000 335 21283.82 677.57 43237.43 48197.32 2024-11-30 09:39:33.000 335 21283.77 677.52 43237.46 48197.42 2024-11-30 09:39:34.000 335 21283.70 677.43 43237.47 48197.42 2024-11-30 09:39:35.000 335 21283.72 677.42 43237.44 48197.49 2024-11-30 09:39:36.000 335 21283.67 677.41 43237.43 48197.52 2024-11-30 09:39:37.000 335 21283.66 677.34 43237.46 48197.48 2024-11-30 09:39:38.000 335 21283.67 677.30 43237.45 48197.38 2024-11-30 09:39:39.000 335 21283.67 677.27 43237.49 48197.39 2024-11-30 09:39:40.000 335 21283.67 677.27 43237.50 48197.47 2024-11-30 09:39:41.000 335 21283.64 677.24 43237.43 48197.49 2024-11-30 09:39:42.000 335 21283.64 677.23 43237.46 48197.51 2024-11-30 09:39:43.000 335 21283.65 677.23 43237.53 48197.46 2024-11-30 09:39:44.000 335 21283.66 677.22 43237.51 48197.46 2024-11-30 09:39:45.000 335 21283.66 677.19 43237.43 48197.42 2024-11-30 09:39:46.000 335 21283.64 677.21 43237.45 48197.39 2024-11-30 09:39:47.000 335 21283.65 677.26 43237.41 48197.38 2024-11-30 09:39:48.000 335 21283.60 677.21 43237.42 48197.39 2024-11-30 09:39:49.000 335 21283.60 677.21 43237.49 48197.40 2024-11-30 09:39:50.000 335 21283.67 677.19 43237.44 48197.40 2024-11-30 09:39:51.000 335 21283.66 677.21 43237.43 48197.43 2024-11-30 09:39:52.000 335 21283.68 677.21 43237.43 48197.51 2024-11-30 09:39:53.000 335 21283.74 677.26 43237.47 48197.59 2024-11-30 09:39:54.000 335 21283.68 677.29 43237.51 48197.50 2024-11-30 09:39:55.000 335 21283.70 677.21 43237.46 48197.48 2024-11-30 09:39:56.000 335 21283.77 677.17 43237.42 48197.44 2024-11-30 09:39:57.000 335 21283.75 677.20 43237.42 48197.43 2024-11-30 09:39:58.000 335 21283.82 677.16 43237.44 48197.57 2024-11-30 09:39:59.000 335 21283.82 677.12 43237.45 48197.59 2024-11-30 09:40:00.000 335 21283.82 677.11 43237.43 48197.50 2024-11-30 09:40:01.000 335 21283.83 677.13 43237.41 48197.41 2024-11-30 09:40:02.000 335 21283.83 677.21 43237.41 48197.61 2024-11-30 09:40:03.000 335 21283.88 677.22 43237.46 48197.57 2024-11-30 09:40:04.000 335 21283.94 677.14 43237.44 48197.48 2024-11-30 09:40:05.000 335 21283.91 677.14 43237.39 48197.43 2024-11-30 09:40:06.000 335 21283.89 677.14 43237.36 48197.46 2024-11-30 09:40:07.000 335 21283.91 677.09 43237.43 48197.49 2024-11-30 09:40:08.000 335 21283.85 677.10 43237.43 48197.46 2024-11-30 09:40:09.000 335 21283.85 677.07 43237.42 48197.53 2024-11-30 09:40:10.000 335 21283.85 677.11 43237.48 48197.58 2024-11-30 09:40:11.000 335 21283.84 677.08 43237.43 48197.58 2024-11-30 09:40:12.000 335 21283.89 677.06 43237.43 48197.64 2024-11-30 09:40:13.000 335 21283.89 677.03 43237.45 48197.61 2024-11-30 09:40:14.000 335 21283.84 676.97 43237.41 48197.62 2024-11-30 09:40:15.000 335 21283.85 676.93 43237.37 48197.54 2024-11-30 09:40:16.000 335 21283.85 676.93 43237.41 48197.48 2024-11-30 09:40:17.000 335 21283.85 676.81 43237.45 48197.49 2024-11-30 09:40:18.000 335 21283.87 676.81 43237.43 48197.52 2024-11-30 09:40:19.000 335 21283.83 676.81 43237.44 48197.56 2024-11-30 09:40:20.000 335 21283.77 676.78 43237.40 48197.53 2024-11-30 09:40:21.000 335 21283.75 676.71 43237.39 48197.48 2024-11-30 09:40:22.000 335 21283.77 676.68 43237.39 48197.41 2024-11-30 09:40:23.000 335 21283.78 676.74 43237.36 48197.34 2024-11-30 09:40:24.000 335 21283.80 676.76 43237.38 48197.35 2024-11-30 09:40:25.000 335 21283.76 676.76 43237.38 48197.35 2024-11-30 09:40:26.000 335 21283.76 676.74 43237.35 48197.43 2024-11-30 09:40:27.000 335 21283.72 676.74 43237.25 48197.39 2024-11-30 09:40:28.000 335 21283.72 676.81 43237.23 48197.41 2024-11-30 09:40:29.000 335 21283.70 676.76 43237.25 48197.35 2024-11-30 09:40:30.000 335 21283.67 676.76 43237.31 48197.38 2024-11-30 09:40:31.000 335 21283.72 676.77 43237.30 48197.42 2024-11-30 09:40:32.000 335 21283.76 676.78 43237.32 48197.40 2024-11-30 09:40:33.000 335 21283.74 676.80 43237.30 48197.27 2024-11-30 09:40:34.000 335 21283.71 676.77 43237.35 48197.28 2024-11-30 09:40:35.000 335 21283.69 676.76 43237.28 48197.32 2024-11-30 09:40:36.000 335 21283.63 676.80 43237.22 48197.33 2024-11-30 09:40:37.000 335 21283.62 676.84 43237.22 48197.27 2024-11-30 09:40:38.000 335 21283.62 676.90 43237.28 48197.22 2024-11-30 09:40:39.000 335 21283.63 676.87 43237.26 48197.29 2024-11-30 09:40:40.000 335 21283.62 676.79 43237.28 48197.27 2024-11-30 09:40:41.000 335 21283.62 676.83 43237.26 48197.28 2024-11-30 09:40:42.000 335 21283.61 676.83 43237.28 48197.29 2024-11-30 09:40:43.000 335 21283.60 676.85 43237.26 48197.21 2024-11-30 09:40:44.000 335 21283.64 676.85 43237.23 48197.30 2024-11-30 09:40:45.000 335 21283.65 676.75 43237.26 48197.33 2024-11-30 09:40:46.000 335 21283.64 676.74 43237.27 48197.30 2024-11-30 09:40:47.000 335 21283.62 676.70 43237.27 48197.33 2024-11-30 09:40:48.000 335 21283.64 676.64 43237.23 48197.36 2024-11-30 09:40:49.000 335 21283.61 676.57 43237.28 48197.31 2024-11-30 09:40:50.000 335 21283.65 676.53 43237.26 48197.21 2024-11-30 09:40:51.000 335 21283.69 676.55 43237.32 48197.30 2024-11-30 09:40:52.000 335 21283.68 676.59 43237.33 48197.41 2024-11-30 09:40:53.000 335 21283.77 676.58 43237.31 48197.22 2024-11-30 09:40:54.000 335 21283.74 676.53 43237.26 48197.21 2024-11-30 09:40:55.000 335 21283.73 676.52 43237.27 48197.39 2024-11-30 09:40:56.000 335 21283.73 676.50 43237.27 48197.30 2024-11-30 09:40:57.000 335 21283.77 676.43 43237.23 48197.19 2024-11-30 09:40:58.000 335 21283.76 676.42 43237.26 48197.37 2024-11-30 09:40:59.000 335 21283.74 676.43 43237.26 48197.24 2024-11-30 09:41:00.000 335 21283.71 676.38 43237.30 48197.28 2024-11-30 09:41:01.000 335 21283.70 676.33 43237.28 48197.30 2024-11-30 09:41:02.000 335 21283.69 676.34 43237.29 48197.30 2024-11-30 09:41:03.000 335 21283.76 676.31 43237.30 48197.19 2024-11-30 09:41:04.000 335 21283.79 676.28 43237.30 48197.42 2024-11-30 09:41:05.000 335 21283.80 676.27 43237.34 48197.36 2024-11-30 09:41:06.000 335 21283.76 676.29 43237.29 48197.20 2024-11-30 09:41:07.000 335 21283.75 676.29 43237.27 48197.11 2024-11-30 09:41:08.000 335 21283.73 676.27 43237.24 48197.18 2024-11-30 09:41:09.000 335 21283.78 676.20 43237.28 48197.18 2024-11-30 09:41:10.000 335 21283.79 676.19 43237.29 48197.14 2024-11-30 09:41:11.000 335 21283.76 676.20 43237.25 48197.08 2024-11-30 09:41:12.000 335 21283.81 676.20 43237.26 48197.06 2024-11-30 09:41:13.000 335 21283.81 676.20 43237.23 48197.12 2024-11-30 09:41:14.000 335 21283.83 676.19 43237.21 48197.27 2024-11-30 09:41:15.000 335 21283.85 676.15 43237.28 48197.40 2024-11-30 09:41:16.000 335 21283.87 676.13 43237.24 48197.34 2024-11-30 09:41:17.000 335 21283.90 676.03 43237.20 48197.34 2024-11-30 09:41:18.000 335 21283.85 675.97 43237.25 48197.24 2024-11-30 09:41:19.000 335 21283.90 675.97 43237.27 48197.19 2024-11-30 09:41:20.000 335 21283.89 675.96 43237.28 48197.40 2024-11-30 09:41:21.000 335 21283.88 675.92 43237.35 48197.44 2024-11-30 09:41:22.000 335 21283.83 675.90 43237.34 48197.23 2024-11-30 09:41:23.000 335 21283.86 675.86 43237.29 48197.44 2024-11-30 09:41:24.000 335 21283.84 675.85 43237.24 48197.30 2024-11-30 09:41:25.000 335 21283.82 675.86 43237.27 48197.43 2024-11-30 09:41:26.000 335 21283.79 675.80 43237.31 48197.25 2024-11-30 09:41:27.000 335 21283.77 675.81 43237.30 48197.47 2024-11-30 09:41:28.000 335 21283.79 675.86 43237.32 48197.31 2024-11-30 09:41:29.000 335 21283.83 675.86 43237.33 48197.34 2024-11-30 09:41:30.000 335 21283.81 675.87 43237.41 48197.52 2024-11-30 09:41:31.000 335 21283.80 675.92 43237.41 48197.50 2024-11-30 09:41:32.000 335 21283.80 675.94 43237.36 48197.24 2024-11-30 09:41:33.000 335 21283.76 675.92 43237.31 48197.27 2024-11-30 09:41:34.000 335 21283.80 675.94 43237.30 48197.48 2024-11-30 09:41:35.000 335 21283.82 676.01 43237.35 48197.42 2024-11-30 09:41:36.000 335 21283.80 676.01 43237.31 48197.19 2024-11-30 09:41:37.000 335 21283.88 676.07 43237.32 48197.27 2024-11-30 09:41:38.000 335 21283.86 676.06 43237.33 48197.40 2024-11-30 09:41:39.000 335 21283.87 676.09 43237.32 48197.44 2024-11-30 09:41:40.000 335 21283.89 676.09 43237.34 48197.23 2024-11-30 09:41:41.000 335 21283.90 676.06 43237.40 48197.48 2024-11-30 09:41:42.000 335 21283.90 675.97 43237.37 48197.28 2024-11-30 09:41:43.000 335 21283.90 676.00 43237.32 48197.47 2024-11-30 09:41:44.000 335 21283.94 676.01 43237.30 48197.32 2024-11-30 09:41:45.000 335 21283.97 675.99 43237.28 48197.45 2024-11-30 09:41:46.000 335 21283.94 676.01 43237.28 48197.33 2024-11-30 09:41:47.000 335 21283.90 676.00 43237.22 48197.33 2024-11-30 09:41:48.000 335 21283.88 675.98 43237.18 48197.43 2024-11-30 09:41:49.000 335 21283.91 676.00 43237.18 48197.28 2024-11-30 09:41:50.000 335 21283.94 675.93 43237.23 48197.41 2024-11-30 09:41:51.000 335 21283.93 675.95 43237.20 48197.26 2024-11-30 09:41:52.000 335 21283.93 675.94 43237.25 48197.40 2024-11-30 09:41:53.000 335 21283.92 675.96 43237.24 48197.31 2024-11-30 09:41:54.000 335 21283.92 675.97 43237.17 48197.23 2024-11-30 09:41:55.000 335 21283.91 675.96 43237.17 48197.42 2024-11-30 09:41:56.000 335 21283.90 676.01 43237.13 48197.23 2024-11-30 09:41:57.000 335 21283.93 676.01 43237.10 48197.34 2024-11-30 09:41:58.000 335 21283.99 676.01 43237.11 48197.16 2024-11-30 09:41:59.000 335 21283.97 675.99 43237.10 48197.37 2024-11-30 09:42:00.000 335 21283.90 676.02 43237.07 48197.22 2024-11-30 09:42:01.000 335 21283.86 676.04 43237.05 48197.13 2024-11-30 09:42:02.000 335 21283.87 676.05 43237.06 48197.18 2024-11-30 09:42:03.000 335 21283.84 676.14 43237.08 48197.24 2024-11-30 09:42:04.000 335 21283.79 676.12 43237.03 48197.03 2024-11-30 09:42:05.000 335 21283.76 676.10 43237.00 48197.10 2024-11-30 09:42:06.000 335 21283.79 676.10 43236.99 48197.12 2024-11-30 09:42:07.000 335 21283.81 676.13 43237.04 48196.98 2024-11-30 09:42:08.000 335 21283.82 676.15 43237.04 48197.14 2024-11-30 09:42:09.000 335 21283.81 676.10 43237.03 48197.02 2024-11-30 09:42:10.000 335 21283.85 676.07 43237.05 48197.08 2024-11-30 09:42:11.000 335 21283.88 676.08 43237.06 48197.11 2024-11-30 09:42:12.000 335 21283.82 676.09 43237.07 48197.06 2024-11-30 09:42:13.000 335 21283.79 676.11 43237.07 48197.14 2024-11-30 09:42:14.000 335 21283.77 676.13 43237.04 48197.10 2024-11-30 09:42:15.000 335 21283.81 676.12 43236.97 48197.05 2024-11-30 09:42:16.000 335 21283.83 676.18 43237.06 48197.06 2024-11-30 09:42:17.000 335 21283.84 676.18 43237.07 48197.11 2024-11-30 09:42:18.000 335 21283.80 676.14 43237.08 48197.19 2024-11-30 09:42:19.000 335 21283.77 676.13 43237.10 48197.15 2024-11-30 09:42:20.000 335 21283.76 676.12 43237.04 48197.13 2024-11-30 09:42:21.000 335 21283.79 676.16 43237.02 48197.18 2024-11-30 09:42:22.000 335 21283.86 676.22 43237.05 48197.12 2024-11-30 09:42:23.000 335 21283.82 676.19 43237.05 48197.10 2024-11-30 09:42:24.000 335 21283.85 676.19 43236.98 48197.04 2024-11-30 09:42:25.000 335 21283.81 676.20 43236.97 48197.01 2024-11-30 09:42:26.000 335 21283.80 676.21 43236.95 48197.04 2024-11-30 09:42:27.000 335 21283.86 676.24 43237.02 48197.08 2024-11-30 09:42:28.000 335 21283.83 676.26 43236.96 48197.03 2024-11-30 09:42:29.000 335 21283.81 676.23 43236.96 48197.01 2024-11-30 09:42:30.000 335 21283.79 676.17 43236.98 48196.98 2024-11-30 09:42:31.000 335 21283.76 676.12 43236.97 48196.96 2024-11-30 09:42:32.000 335 21283.76 676.13 43236.97 48197.00 2024-11-30 09:42:33.000 335 21283.76 676.15 43236.88 48197.02 2024-11-30 09:42:34.000 335 21283.77 676.21 43236.92 48196.95 2024-11-30 09:42:35.000 335 21283.77 676.16 43236.93 48196.91 2024-11-30 09:42:36.000 335 21283.79 676.17 43236.95 48197.01 2024-11-30 09:42:37.000 335 21283.84 676.18 43236.93 48197.00 2024-11-30 09:42:38.000 335 21283.86 676.14 43236.96 48196.99 2024-11-30 09:42:39.000 335 21283.83 676.14 43237.00 48196.96 2024-11-30 09:42:40.000 335 21283.90 676.06 43236.98 48197.00 2024-11-30 09:42:41.000 335 21283.95 676.00 43237.03 48197.12 2024-11-30 09:42:42.000 335 21283.91 675.94 43237.04 48197.18 2024-11-30 09:42:43.000 335 21283.96 675.95 43237.08 48197.24 2024-11-30 09:42:44.000 335 21283.98 676.01 43237.11 48197.23 2024-11-30 09:42:45.000 335 21284.01 675.97 43237.11 48197.21 2024-11-30 09:42:46.000 335 21284.00 675.91 43237.11 48197.20 2024-11-30 09:42:47.000 335 21283.98 675.93 43237.11 48197.21 2024-11-30 09:42:48.000 335 21283.96 675.95 43237.15 48197.25 2024-11-30 09:42:49.000 335 21283.96 675.98 43237.15 48197.28 2024-11-30 09:42:50.000 335 21283.97 676.01 43237.10 48197.18 2024-11-30 09:42:51.000 335 21283.93 675.98 43237.08 48197.19 2024-11-30 09:42:52.000 335 21283.91 675.97 43237.05 48197.15 2024-11-30 09:42:53.000 335 21283.92 676.00 43237.06 48197.17 2024-11-30 09:42:54.000 335 21283.91 676.00 43237.03 48197.11 2024-11-30 09:42:55.000 335 21283.92 675.98 43237.03 48197.09 2024-11-30 09:42:56.000 335 21283.92 675.91 43236.99 48197.00 2024-11-30 09:42:57.000 335 21283.91 675.99 43236.99 48197.11 2024-11-30 09:42:58.000 335 21283.91 676.00 43237.04 48197.15 2024-11-30 09:42:59.000 335 21283.90 675.97 43237.06 48197.09 2024-11-30 09:43:00.000 335 21283.92 676.05 43237.06 48196.96 2024-11-30 09:43:01.000 335 21283.87 676.03 43237.03 48197.16 2024-11-30 09:43:02.000 335 21283.84 676.02 43237.05 48197.13 2024-11-30 09:43:03.000 335 21283.86 676.02 43237.11 48197.06 2024-11-30 09:43:04.000 335 21283.84 676.01 43237.08 48197.04 2024-11-30 09:43:05.000 335 21283.80 675.95 43237.04 48196.94 2024-11-30 09:43:06.000 335 21283.82 675.94 43237.04 48197.04 2024-11-30 09:43:07.000 335 21283.86 675.97 43236.99 48197.06 2024-11-30 09:43:08.000 335 21283.90 675.95 43236.99 48197.02 2024-11-30 09:43:09.000 335 21283.88 675.88 43237.00 48197.02 2024-11-30 09:43:10.000 335 21283.83 675.83 43237.00 48197.03 2024-11-30 09:43:11.000 335 21283.83 675.73 43236.98 48197.05 2024-11-30 09:43:12.000 335 21283.81 675.66 43236.91 48196.98 2024-11-30 09:43:13.000 335 21283.73 675.64 43236.87 48196.90 2024-11-30 09:43:14.000 335 21283.73 675.62 43236.81 48196.85 2024-11-30 09:43:15.000 335 21283.76 675.60 43236.78 48196.95 2024-11-30 09:43:16.000 335 21283.79 675.50 43236.81 48196.97 2024-11-30 09:43:17.000 335 21283.77 675.44 43236.86 48196.95 2024-11-30 09:43:18.000 335 21283.79 675.44 43236.90 48196.87 2024-11-30 09:43:19.000 335 21283.74 675.46 43236.87 48196.85 2024-11-30 09:43:20.000 335 21283.71 675.43 43236.87 48196.86 2024-11-30 09:43:21.000 335 21283.71 675.47 43236.90 48196.84 2024-11-30 09:43:22.000 335 21283.70 675.51 43236.90 48196.83 2024-11-30 09:43:23.000 335 21283.72 675.50 43236.88 48196.90 2024-11-30 09:43:24.000 335 21283.72 675.49 43236.83 48196.84 2024-11-30 09:43:25.000 335 21283.65 675.44 43236.83 48196.94 2024-11-30 09:43:26.000 335 21283.68 675.40 43236.81 48196.97 2024-11-30 09:43:27.000 335 21283.73 675.43 43236.75 48196.83 2024-11-30 09:43:28.000 335 21283.73 675.46 43236.74 48196.89 2024-11-30 09:43:29.000 335 21283.74 675.45 43236.75 48196.94 2024-11-30 09:43:30.000 335 21283.76 675.44 43236.75 48196.74 2024-11-30 09:43:31.000 335 21283.80 675.45 43236.77 48196.95 2024-11-30 09:43:32.000 335 21283.73 675.43 43236.78 48196.69 2024-11-30 09:43:33.000 335 21283.74 675.38 43236.74 48196.87 2024-11-30 09:43:34.000 335 21283.74 675.37 43236.69 48196.73 2024-11-30 09:43:35.000 335 21283.73 675.33 43236.72 48196.88 2024-11-30 09:43:36.000 335 21283.69 675.38 43236.69 48196.71 2024-11-30 09:43:37.000 335 21283.66 675.41 43236.71 48196.86 2024-11-30 09:43:38.000 335 21283.66 675.41 43236.71 48196.69 2024-11-30 09:43:39.000 335 21283.64 675.38 43236.76 48196.79 2024-11-30 09:43:40.000 335 21283.67 675.38 43236.74 48196.84 2024-11-30 09:43:41.000 335 21283.63 675.39 43236.67 48196.71 2024-11-30 09:43:42.000 335 21283.60 675.42 43236.66 48196.78 2024-11-30 09:43:43.000 335 21283.61 675.39 43236.67 48196.76 2024-11-30 09:43:44.000 335 21283.60 675.39 43236.68 48196.64 2024-11-30 09:43:45.000 335 21283.58 675.41 43236.70 48196.73 2024-11-30 09:43:46.000 335 21283.60 675.42 43236.74 48196.78 2024-11-30 09:43:47.000 335 21283.60 675.44 43236.77 48196.75 2024-11-30 09:43:48.000 335 21283.57 675.39 43236.74 48196.64 2024-11-30 09:43:49.000 335 21283.52 675.38 43236.71 48196.66 2024-11-30 09:43:50.000 335 21283.54 675.38 43236.74 48196.71 2024-11-30 09:43:51.000 335 21283.52 675.38 43236.75 48196.75 2024-11-30 09:43:52.000 335 21283.50 675.38 43236.67 48196.65 2024-11-30 09:43:53.000 335 21283.52 675.39 43236.68 48196.68 2024-11-30 09:43:54.000 335 21283.52 675.37 43236.68 48196.66 2024-11-30 09:43:55.000 335 21283.55 675.35 43236.69 48196.64 2024-11-30 09:43:56.000 335 21283.53 675.31 43236.68 48196.60 2024-11-30 09:43:57.000 335 21283.51 675.31 43236.70 48196.54 2024-11-30 09:43:58.000 335 21283.52 675.30 43236.69 48196.66 2024-11-30 09:43:59.000 335 21283.51 675.35 43236.68 48196.65 2024-11-30 09:44:00.000 335 21283.51 675.37 43236.70 48196.58 2024-11-30 09:44:01.000 335 21283.54 675.38 43236.69 48196.56 2024-11-30 09:44:02.000 335 21283.54 675.39 43236.68 48196.67 2024-11-30 09:44:03.000 335 21283.50 675.35 43236.67 48196.67 2024-11-30 09:44:04.000 335 21283.46 675.32 43236.69 48196.53 2024-11-30 09:44:05.000 335 21283.44 675.32 43236.73 48196.64 2024-11-30 09:44:06.000 335 21283.39 675.30 43236.75 48196.70 2024-11-30 09:44:07.000 335 21283.36 675.31 43236.76 48196.63 2024-11-30 09:44:08.000 335 21283.40 675.32 43236.80 48196.60 2024-11-30 09:44:09.000 335 21283.38 675.25 43236.82 48196.63 2024-11-30 09:44:10.000 335 21283.41 675.17 43236.77 48196.67 2024-11-30 09:44:11.000 335 21283.41 675.17 43236.78 48196.58 2024-11-30 09:44:12.000 335 21283.41 675.13 43236.77 48196.65 2024-11-30 09:44:13.000 335 21283.41 675.16 43236.76 48196.62 2024-11-30 09:44:14.000 335 21283.41 675.13 43236.74 48196.53 2024-11-30 09:44:15.000 335 21283.38 675.13 43236.75 48196.57 2024-11-30 09:44:16.000 335 21283.30 675.06 43236.74 48196.64 2024-11-30 09:44:17.000 335 21283.26 674.99 43236.68 48196.61 2024-11-30 09:44:18.000 335 21283.30 675.02 43236.72 48196.63 2024-11-30 09:44:19.000 335 21283.25 675.02 43236.75 48196.57 2024-11-30 09:44:20.000 335 21283.26 675.01 43236.75 48196.53 2024-11-30 09:44:21.000 335 21283.31 675.04 43236.74 48196.48 2024-11-30 09:44:22.000 335 21283.32 675.05 43236.69 48196.36 2024-11-30 09:44:23.000 335 21283.31 674.99 43236.67 48196.42 2024-11-30 09:44:24.000 335 21283.31 674.90 43236.66 48196.43 2024-11-30 09:44:25.000 335 21283.33 674.92 43236.64 48196.47 2024-11-30 09:44:26.000 335 21283.37 674.91 43236.70 48196.56 2024-11-30 09:44:27.000 335 21283.35 674.85 43236.71 48196.57 2024-11-30 09:44:28.000 335 21283.33 674.83 43236.72 48196.57 2024-11-30 09:44:29.000 335 21283.38 674.81 43236.74 48196.59 2024-11-30 09:44:30.000 335 21283.40 674.75 43236.78 48196.59 2024-11-30 09:44:31.000 335 21283.38 674.74 43236.79 48196.59 2024-11-30 09:44:32.000 335 21283.38 674.73 43236.79 48196.51 2024-11-30 09:44:33.000 335 21283.32 674.72 43236.77 48196.46 2024-11-30 09:44:34.000 335 21283.28 674.62 43236.74 48196.49 2024-11-30 09:44:35.000 335 21283.28 674.64 43236.69 48196.50 2024-11-30 09:44:36.000 335 21283.26 674.70 43236.73 48196.38 2024-11-30 09:44:37.000 335 21283.20 674.77 43236.67 48196.36 2024-11-30 09:44:38.000 335 21283.22 674.80 43236.59 48196.57 2024-11-30 09:44:39.000 335 21283.23 674.79 43236.56 48196.66 2024-11-30 09:44:40.000 335 21283.20 674.78 43236.53 48196.50 2024-11-30 09:44:41.000 335 21283.19 674.75 43236.49 48196.25 2024-11-30 09:44:42.000 335 21283.22 674.70 43236.47 48196.29 2024-11-30 09:44:43.000 335 21283.23 674.63 43236.45 48196.44 2024-11-30 09:44:44.000 335 21283.17 674.56 43236.44 48196.22 2024-11-30 09:44:45.000 335 21283.20 674.53 43236.44 48196.42 2024-11-30 09:44:46.000 335 21283.24 674.51 43236.46 48196.39 2024-11-30 09:44:47.000 335 21283.26 674.46 43236.38 48196.27 2024-11-30 09:44:48.000 335 21283.23 674.44 43236.48 48196.40 2024-11-30 09:44:49.000 335 21283.27 674.42 43236.50 48196.49 2024-11-30 09:44:50.000 335 21283.31 674.42 43236.53 48196.16 2024-11-30 09:44:51.000 335 21283.30 674.36 43236.54 48196.62 2024-11-30 09:44:52.000 335 21283.28 674.30 43236.46 48196.14 2024-11-30 09:44:53.000 335 21283.29 674.27 43236.48 48196.38 2024-11-30 09:44:54.000 335 21283.25 674.23 43236.52 48196.57 2024-11-30 09:44:55.000 335 21283.24 674.17 43236.48 48196.43 2024-11-30 09:44:56.000 335 21283.28 674.14 43236.51 48196.40 2024-11-30 09:44:57.000 335 21283.27 674.12 43236.58 48196.48 2024-11-30 09:44:58.000 335 21283.25 674.10 43236.60 48196.55 2024-11-30 09:44:59.000 335 21283.27 674.07 43236.62 48196.50 2024-11-30 09:45:00.000 335 21283.30 674.01 43236.62 48196.38 2024-11-30 09:45:01.000 335 21283.31 673.95 43236.56 48196.35 2024-11-30 09:45:02.000 335 21283.34 673.90 43236.59 48196.59 2024-11-30 09:45:03.000 335 21283.39 673.85 43236.68 48196.54 2024-11-30 09:45:04.000 335 21283.43 673.77 43236.71 48196.44 2024-11-30 09:45:05.000 335 21283.46 673.80 43236.68 48196.66 2024-11-30 09:45:06.000 335 21283.52 673.81 43236.69 48196.54 2024-11-30 09:45:07.000 335 21283.51 673.82 43236.75 48196.71 2024-11-30 09:45:08.000 335 21283.48 673.85 43236.72 48196.62 2024-11-30 09:45:09.000 335 21283.41 673.84 43236.76 48196.57 2024-11-30 09:45:10.000 335 21283.40 673.84 43236.78 48196.70 2024-11-30 09:45:11.000 335 21283.44 673.81 43236.83 48196.58 2024-11-30 09:45:12.000 335 21283.45 673.76 43236.83 48196.74 2024-11-30 09:45:13.000 335 21283.38 673.72 43236.76 48196.59 2024-11-30 09:45:14.000 335 21283.42 673.79 43236.71 48196.65 2024-11-30 09:45:15.000 335 21283.45 673.83 43236.72 48196.67 2024-11-30 09:45:16.000 335 21283.48 673.82 43236.72 48196.54 2024-11-30 09:45:17.000 335 21283.45 673.80 43236.67 48196.58 2024-11-30 09:45:18.000 335 21283.41 673.80 43236.66 48196.64 2024-11-30 09:45:19.000 335 21283.40 673.81 43236.66 48196.60 2024-11-30 09:45:20.000 335 21283.44 673.77 43236.68 48196.58 2024-11-30 09:45:21.000 335 21283.44 673.77 43236.73 48196.59 2024-11-30 09:45:22.000 335 21283.46 673.81 43236.78 48196.53 2024-11-30 09:45:23.000 335 21283.48 673.83 43236.72 48196.52 2024-11-30 09:45:24.000 335 21283.47 673.85 43236.70 48196.53 2024-11-30 09:45:25.000 335 21283.45 673.85 43236.68 48196.56 2024-11-30 09:45:26.000 335 21283.46 673.80 43236.69 48196.55 2024-11-30 09:45:27.000 335 21283.46 673.82 43236.69 48196.50 2024-11-30 09:45:28.000 335 21283.48 673.80 43236.63 48196.47 2024-11-30 09:45:29.000 335 21283.47 673.86 43236.58 48196.51 2024-11-30 09:45:30.000 335 21283.48 673.83 43236.63 48196.53 2024-11-30 09:45:31.000 335 21283.46 673.75 43236.66 48196.47 2024-11-30 09:45:32.000 335 21283.44 673.76 43236.66 48196.47 2024-11-30 09:45:33.000 335 21283.48 673.70 43236.69 48196.63 2024-11-30 09:45:34.000 335 21283.48 673.72 43236.70 48196.49 2024-11-30 09:45:35.000 335 21283.44 673.76 43236.69 48196.53 2024-11-30 09:45:36.000 335 21283.47 673.73 43236.68 48196.58 2024-11-30 09:45:37.000 335 21283.43 673.69 43236.69 48196.64 2024-11-30 09:45:38.000 335 21283.37 673.65 43236.75 48196.52 2024-11-30 09:45:39.000 335 21283.36 673.67 43236.82 48196.54 2024-11-30 09:45:40.000 335 21283.35 673.67 43236.83 48196.58 2024-11-30 09:45:41.000 335 21283.35 673.68 43236.82 48196.65 2024-11-30 09:45:42.000 335 21283.36 673.71 43236.77 48196.58 2024-11-30 09:45:43.000 335 21283.41 673.73 43236.77 48196.49 2024-11-30 09:45:44.000 335 21283.41 673.75 43236.72 48196.59 2024-11-30 09:45:45.000 335 21283.40 673.74 43236.76 48196.59 2024-11-30 09:45:46.000 335 21283.44 673.73 43236.74 48196.47 2024-11-30 09:45:47.000 335 21283.48 673.74 43236.71 48196.59 2024-11-30 09:45:48.000 335 21283.47 673.77 43236.70 48196.48 2024-11-30 09:45:49.000 335 21283.40 673.79 43236.70 48196.45 2024-11-30 09:45:50.000 335 21283.40 673.70 43236.71 48196.61 2024-11-30 09:45:51.000 335 21283.38 673.70 43236.70 48196.52 2024-11-30 09:45:52.000 335 21283.42 673.74 43236.68 48196.44 2024-11-30 09:45:53.000 335 21283.38 673.73 43236.70 48196.49 2024-11-30 09:45:54.000 335 21283.36 673.66 43236.69 48196.49 2024-11-30 09:45:55.000 335 21283.39 673.65 43236.70 48196.49 2024-11-30 09:45:56.000 335 21283.38 673.65 43236.74 48196.54 2024-11-30 09:45:57.000 335 21283.37 673.62 43236.73 48196.51 2024-11-30 09:45:58.000 335 21283.35 673.65 43236.73 48196.45 2024-11-30 09:45:59.000 335 21283.40 673.61 43236.73 48196.53 2024-11-30 09:46:00.000 335 21283.45 673.59 43236.71 48196.51 2024-11-30 09:46:01.000 335 21283.46 673.61 43236.73 48196.53 2024-11-30 09:46:02.000 335 21283.46 673.59 43236.68 48196.53 2024-11-30 09:46:03.000 335 21283.45 673.55 43236.67 48196.62 2024-11-30 09:46:04.000 335 21283.45 673.57 43236.67 48196.62 2024-11-30 09:46:05.000 335 21283.41 673.58 43236.68 48196.61 2024-11-30 09:46:06.000 335 21283.38 673.57 43236.71 48196.53 2024-11-30 09:46:07.000 335 21283.37 673.58 43236.68 48196.49 2024-11-30 09:46:08.000 335 21283.40 673.59 43236.72 48196.54 2024-11-30 09:46:09.000 335 21283.37 673.59 43236.67 48196.60 2024-11-30 09:46:10.000 335 21283.40 673.60 43236.69 48196.46 2024-11-30 09:46:11.000 335 21283.40 673.59 43236.67 48196.54 2024-11-30 09:46:12.000 335 21283.39 673.58 43236.68 48196.49 2024-11-30 09:46:13.000 335 21283.36 673.57 43236.66 48196.54 2024-11-30 09:46:14.000 335 21283.37 673.57 43236.72 48196.47 2024-11-30 09:46:15.000 335 21283.32 673.56 43236.65 48196.49 2024-11-30 09:46:16.000 335 21283.31 673.55 43236.62 48196.48 2024-11-30 09:46:17.000 335 21283.20 673.55 43236.65 48196.38 2024-11-30 09:46:18.000 335 21283.17 673.51 43236.64 48196.46 2024-11-30 09:46:19.000 335 21283.18 673.49 43236.64 48196.43 2024-11-30 09:46:20.000 335 21283.18 673.48 43236.58 48196.37 2024-11-30 09:46:21.000 335 21283.18 673.44 43236.59 48196.47 2024-11-30 09:46:22.000 335 21283.14 673.48 43236.60 48196.44 2024-11-30 09:46:23.000 335 21283.13 673.49 43236.66 48196.40 2024-11-30 09:46:24.000 335 21283.12 673.53 43236.65 48196.41 2024-11-30 09:46:25.000 335 21283.11 673.55 43236.68 48196.42 2024-11-30 09:46:26.000 335 21283.09 673.51 43236.66 48196.39 2024-11-30 09:46:27.000 335 21283.11 673.50 43236.66 48196.40 2024-11-30 09:46:28.000 335 21283.15 673.53 43236.70 48196.40 2024-11-30 09:46:29.000 335 21283.13 673.50 43236.65 48196.35 2024-11-30 09:46:30.000 335 21283.11 673.50 43236.60 48196.39 2024-11-30 09:46:31.000 335 21283.15 673.52 43236.62 48196.33 2024-11-30 09:46:32.000 335 21283.14 673.55 43236.58 48196.36 2024-11-30 09:46:33.000 335 21283.18 673.53 43236.62 48196.37 2024-11-30 09:46:34.000 335 21283.22 673.47 43236.59 48196.38 2024-11-30 09:46:35.000 335 21283.19 673.50 43236.60 48196.39 2024-11-30 09:46:36.000 335 21283.19 673.45 43236.65 48196.40 2024-11-30 09:46:37.000 335 21283.15 673.45 43236.65 48196.38 2024-11-30 09:46:38.000 335 21283.13 673.47 43236.62 48196.37 2024-11-30 09:46:39.000 335 21283.13 673.44 43236.61 48196.43 2024-11-30 09:46:40.000 335 21283.18 673.41 43236.66 48196.40 2024-11-30 09:46:41.000 335 21283.16 673.38 43236.60 48196.38 2024-11-30 09:46:42.000 335 21283.19 673.37 43236.63 48196.43 2024-11-30 09:46:43.000 335 21283.20 673.43 43236.63 48196.39 2024-11-30 09:46:44.000 335 21283.27 673.43 43236.59 48196.40 2024-11-30 09:46:45.000 335 21283.26 673.45 43236.57 48196.38 2024-11-30 09:46:46.000 335 21283.27 673.42 43236.57 48196.40 2024-11-30 09:46:47.000 335 21283.27 673.38 43236.56 48196.40 2024-11-30 09:46:48.000 335 21283.24 673.41 43236.61 48196.42 2024-11-30 09:46:49.000 335 21283.21 673.40 43236.62 48196.35 2024-11-30 09:46:50.000 335 21283.22 673.34 43236.60 48196.38 2024-11-30 09:46:51.000 335 21283.17 673.31 43236.58 48196.38 2024-11-30 09:46:52.000 335 21283.14 673.36 43236.58 48196.34 2024-11-30 09:46:53.000 335 21283.15 673.33 43236.60 48196.36 2024-11-30 09:46:54.000 335 21283.19 673.26 43236.61 48196.31 2024-11-30 09:46:55.000 335 21283.17 673.31 43236.63 48196.40 2024-11-30 09:46:56.000 335 21283.11 673.32 43236.59 48196.34 2024-11-30 09:46:57.000 335 21283.09 673.29 43236.55 48196.36 2024-11-30 09:46:58.000 335 21283.05 673.28 43236.59 48196.29 2024-11-30 09:46:59.000 335 21283.06 673.29 43236.59 48196.32 2024-11-30 09:47:00.000 335 21283.03 673.26 43236.54 48196.27 2024-11-30 09:47:01.000 335 21282.97 673.27 43236.57 48196.22 2024-11-30 09:47:02.000 335 21282.94 673.23 43236.58 48196.23 2024-11-30 09:47:03.000 335 21282.93 673.23 43236.57 48196.27 2024-11-30 09:47:04.000 335 21282.92 673.25 43236.55 48196.19 2024-11-30 09:47:05.000 335 21282.92 673.25 43236.57 48196.21 2024-11-30 09:47:06.000 335 21282.90 673.24 43236.62 48196.22 2024-11-30 09:47:07.000 335 21282.92 673.26 43236.66 48196.24 2024-11-30 09:47:08.000 335 21282.98 673.28 43236.66 48196.25 2024-11-30 09:47:09.000 335 21282.95 673.32 43236.62 48196.21 2024-11-30 09:47:10.000 335 21282.97 673.28 43236.58 48196.16 2024-11-30 09:47:11.000 335 21282.95 673.25 43236.56 48196.17 2024-11-30 09:47:12.000 335 21282.95 673.32 43236.52 48196.18 2024-11-30 09:47:13.000 335 21282.94 673.34 43236.54 48196.18 2024-11-30 09:47:14.000 335 21282.93 673.37 43236.55 48196.15 2024-11-30 09:47:15.000 335 21282.92 673.37 43236.55 48196.16 2024-11-30 09:47:16.000 335 21282.89 673.33 43236.54 48196.12 2024-11-30 09:47:17.000 335 21282.87 673.36 43236.50 48196.15 2024-11-30 09:47:18.000 335 21282.89 673.37 43236.49 48196.16 2024-11-30 09:47:19.000 335 21282.88 673.37 43236.55 48196.15 2024-11-30 09:47:20.000 335 21282.89 673.40 43236.53 48196.10 2024-11-30 09:47:21.000 335 21282.92 673.43 43236.55 48196.08 2024-11-30 09:47:22.000 335 21282.86 673.47 43236.53 48196.08 2024-11-30 09:47:23.000 335 21282.88 673.42 43236.56 48196.07 2024-11-30 09:47:24.000 335 21282.88 673.37 43236.53 48196.10 2024-11-30 09:47:25.000 335 21282.89 673.40 43236.53 48196.08 2024-11-30 09:47:26.000 335 21282.85 673.39 43236.51 48196.04 2024-11-30 09:47:27.000 335 21282.80 673.39 43236.53 48196.05 2024-11-30 09:47:28.000 335 21282.80 673.37 43236.54 48196.06 2024-11-30 09:47:29.000 335 21282.76 673.35 43236.56 48196.03 2024-11-30 09:47:30.000 335 21282.72 673.32 43236.61 48196.06 2024-11-30 09:47:31.000 335 21282.73 673.32 43236.58 48196.05 2024-11-30 09:47:32.000 335 21282.72 673.37 43236.56 48196.04 2024-11-30 09:47:33.000 335 21282.70 673.47 43236.53 48196.03 2024-11-30 09:47:34.000 335 21282.74 673.45 43236.52 48196.02 2024-11-30 09:47:35.000 335 21282.71 673.45 43236.53 48196.09 2024-11-30 09:47:36.000 335 21282.69 673.48 43236.53 48196.12 2024-11-30 09:47:37.000 335 21282.67 673.45 43236.54 48196.10 2024-11-30 09:47:38.000 335 21282.68 673.54 43236.51 48196.01 2024-11-30 09:47:39.000 335 21282.68 673.53 43236.51 48196.02 2024-11-30 09:47:40.000 335 21282.68 673.52 43236.54 48196.04 2024-11-30 09:47:41.000 335 21282.66 673.57 43236.52 48195.99 2024-11-30 09:47:42.000 335 21282.67 673.53 43236.51 48195.96 2024-11-30 09:47:43.000 335 21282.67 673.55 43236.46 48196.01 2024-11-30 09:47:44.000 335 21282.62 673.55 43236.44 48196.00 2024-11-30 09:47:45.000 335 21282.60 673.57 43236.43 48196.01 2024-11-30 09:47:46.000 335 21282.54 673.56 43236.43 48196.01 2024-11-30 09:47:47.000 335 21282.53 673.60 43236.46 48195.96 2024-11-30 09:47:48.000 335 21282.54 673.62 43236.49 48195.92 2024-11-30 09:47:49.000 335 21282.51 673.59 43236.49 48195.92 2024-11-30 09:47:50.000 335 21282.53 673.52 43236.45 48195.94 2024-11-30 09:47:51.000 335 21282.51 673.46 43236.46 48195.87 2024-11-30 09:47:52.000 335 21282.48 673.48 43236.47 48195.88 2024-11-30 09:47:53.000 335 21282.46 673.53 43236.49 48195.87 2024-11-30 09:47:54.000 335 21282.46 673.55 43236.52 48195.84 2024-11-30 09:47:55.000 335 21282.42 673.56 43236.47 48195.88 2024-11-30 09:47:56.000 335 21282.39 673.56 43236.42 48195.84 2024-11-30 09:47:57.000 335 21282.40 673.62 43236.44 48195.91 2024-11-30 09:47:58.000 335 21282.38 673.63 43236.48 48195.85 2024-11-30 09:47:59.000 335 21282.37 673.61 43236.48 48195.89 2024-11-30 09:48:00.000 335 21282.41 673.64 43236.43 48195.88 2024-11-30 09:48:01.000 335 21282.45 673.73 43236.40 48195.93 2024-11-30 09:48:02.000 335 21282.46 673.73 43236.47 48195.85 2024-11-30 09:48:03.000 335 21282.47 673.71 43236.48 48195.78 2024-11-30 09:48:04.000 335 21282.46 673.73 43236.47 48195.83 2024-11-30 09:48:05.000 335 21282.50 673.67 43236.46 48195.86 2024-11-30 09:48:06.000 335 21282.51 673.67 43236.42 48195.83 2024-11-30 09:48:07.000 335 21282.53 673.68 43236.44 48195.89 2024-11-30 09:48:08.000 335 21282.53 673.66 43236.42 48195.93 2024-11-30 09:48:09.000 335 21282.54 673.65 43236.44 48195.91 2024-11-30 09:48:10.000 335 21282.56 673.64 43236.45 48195.96 2024-11-30 09:48:11.000 335 21282.57 673.61 43236.42 48195.95 2024-11-30 09:48:12.000 335 21282.52 673.60 43236.44 48195.90 2024-11-30 09:48:13.000 335 21282.51 673.53 43236.51 48195.95 2024-11-30 09:48:14.000 335 21282.55 673.46 43236.54 48195.88 2024-11-30 09:48:15.000 335 21282.57 673.42 43236.47 48195.86 2024-11-30 09:48:16.000 335 21282.62 673.40 43236.47 48195.87 2024-11-30 09:48:17.000 335 21282.61 673.39 43236.43 48195.98 2024-11-30 09:48:18.000 335 21282.61 673.40 43236.39 48195.97 2024-11-30 09:48:19.000 335 21282.55 673.36 43236.47 48195.90 2024-11-30 09:48:20.000 335 21282.50 673.26 43236.50 48195.86 2024-11-30 09:48:21.000 335 21282.50 673.18 43236.50 48195.89 2024-11-30 09:48:22.000 335 21282.51 673.14 43236.50 48195.84 2024-11-30 09:48:23.000 335 21282.47 673.11 43236.54 48195.90 2024-11-30 09:48:24.000 335 21282.46 673.02 43236.53 48195.93 2024-11-30 09:48:25.000 335 21282.48 672.94 43236.59 48195.94 2024-11-30 09:48:26.000 335 21282.52 672.93 43236.58 48195.99 2024-11-30 09:48:27.000 335 21282.54 672.87 43236.61 48196.01 2024-11-30 09:48:28.000 335 21282.59 672.82 43236.65 48195.99 2024-11-30 09:48:29.000 335 21282.63 672.69 43236.68 48196.06 2024-11-30 09:48:30.000 335 21282.68 672.68 43236.72 48196.07 2024-11-30 09:48:31.000 335 21282.65 672.65 43236.73 48196.10 2024-11-30 09:48:32.000 335 21282.68 672.63 43236.73 48196.18 2024-11-30 09:48:33.000 335 21282.67 672.63 43236.75 48196.20 2024-11-30 09:48:34.000 335 21282.67 672.63 43236.76 48196.17 2024-11-30 09:48:35.000 335 21282.65 672.65 43236.78 48196.23 2024-11-30 09:48:36.000 335 21282.70 672.69 43236.81 48196.30 2024-11-30 09:48:37.000 335 21282.73 672.71 43236.78 48196.27 2024-11-30 09:48:38.000 335 21282.73 672.75 43236.78 48196.23 2024-11-30 09:48:39.000 335 21282.70 672.80 43236.79 48196.34 2024-11-30 09:48:40.000 335 21282.74 672.82 43236.80 48196.30 2024-11-30 09:48:41.000 335 21282.70 672.82 43236.81 48196.23 2024-11-30 09:48:42.000 335 21282.72 672.79 43236.84 48196.33 2024-11-30 09:48:43.000 335 21282.73 672.77 43236.82 48196.23 2024-11-30 09:48:44.000 335 21282.79 672.73 43236.87 48196.35 2024-11-30 09:48:45.000 335 21282.83 672.71 43236.83 48196.36 2024-11-30 09:48:46.000 335 21282.85 672.66 43236.83 48196.24 2024-11-30 09:48:47.000 335 21282.83 672.66 43236.86 48196.34 2024-11-30 09:48:48.000 335 21282.84 672.67 43236.80 48196.38 2024-11-30 09:48:49.000 335 21282.80 672.59 43236.83 48196.24 2024-11-30 09:48:50.000 335 21282.80 672.51 43236.80 48196.24 2024-11-30 09:48:51.000 335 21282.77 672.44 43236.80 48196.26 2024-11-30 09:48:52.000 335 21282.74 672.41 43236.77 48196.26 2024-11-30 09:48:53.000 335 21282.66 672.43 43236.74 48196.29 2024-11-30 09:48:54.000 335 21282.63 672.44 43236.69 48196.21 2024-11-30 09:48:55.000 335 21282.63 672.45 43236.73 48196.13 2024-11-30 09:48:56.000 335 21282.60 672.40 43236.73 48196.25 2024-11-30 09:48:57.000 335 21282.55 672.39 43236.69 48195.96 2024-11-30 09:48:58.000 335 21282.55 672.33 43236.65 48196.21 2024-11-30 09:48:59.000 335 21282.57 672.27 43236.64 48196.01 2024-11-30 09:49:00.000 335 21282.55 672.22 43236.61 48196.01 2024-11-30 09:49:01.000 335 21282.53 672.19 43236.61 48196.05 2024-11-30 09:49:02.000 335 21282.54 672.24 43236.60 48196.08 2024-11-30 09:49:03.000 335 21282.55 672.32 43236.58 48195.95 2024-11-30 09:49:04.000 335 21282.57 672.30 43236.55 48196.00 2024-11-30 09:49:05.000 335 21282.56 672.23 43236.55 48196.07 2024-11-30 09:49:06.000 335 21282.58 672.24 43236.51 48195.95 2024-11-30 09:49:07.000 335 21282.61 672.27 43236.49 48195.95 2024-11-30 09:49:08.000 335 21282.61 672.28 43236.49 48196.01 2024-11-30 09:49:09.000 335 21282.62 672.28 43236.49 48195.96 2024-11-30 09:49:10.000 335 21282.62 672.20 43236.42 48195.92 2024-11-30 09:49:11.000 335 21282.63 672.16 43236.48 48196.06 2024-11-30 09:49:12.000 335 21282.62 672.17 43236.52 48195.90 2024-11-30 09:49:13.000 335 21282.60 672.27 43236.54 48196.04 2024-11-30 09:49:14.000 335 21282.58 672.33 43236.45 48195.93 2024-11-30 09:49:15.000 335 21282.63 672.46 43236.45 48195.94 2024-11-30 09:49:16.000 335 21282.63 672.47 43236.46 48195.99 2024-11-30 09:49:17.000 335 21282.62 672.48 43236.41 48196.00 2024-11-30 09:49:18.000 335 21282.64 672.55 43236.43 48195.86 2024-11-30 09:49:19.000 335 21282.67 672.57 43236.48 48196.09 2024-11-30 09:49:20.000 335 21282.68 672.59 43236.47 48195.92 2024-11-30 09:49:21.000 335 21282.64 672.60 43236.47 48195.96 2024-11-30 09:49:22.000 335 21282.62 672.62 43236.47 48196.03 2024-11-30 09:49:23.000 335 21282.62 672.65 43236.49 48195.95 2024-11-30 09:49:24.000 335 21282.69 672.63 43236.48 48195.86 2024-11-30 09:49:25.000 335 21282.66 672.63 43236.45 48195.95 2024-11-30 09:49:26.000 335 21282.64 672.68 43236.38 48196.12 2024-11-30 09:49:27.000 335 21282.69 672.74 43236.45 48196.03 2024-11-30 09:49:28.000 335 21282.70 672.75 43236.48 48195.87 2024-11-30 09:49:29.000 335 21282.64 672.74 43236.47 48196.06 2024-11-30 09:49:30.000 335 21282.62 672.72 43236.43 48196.05 2024-11-30 09:49:31.000 335 21282.64 672.74 43236.47 48195.94 2024-11-30 09:49:32.000 335 21282.61 672.78 43236.44 48196.02 2024-11-30 09:49:33.000 335 21282.58 672.84 43236.39 48195.97 2024-11-30 09:49:34.000 335 21282.57 672.92 43236.42 48196.00 2024-11-30 09:49:35.000 335 21282.54 672.96 43236.42 48196.00 2024-11-30 09:49:36.000 335 21282.56 673.00 43236.44 48195.87 2024-11-30 09:49:37.000 335 21282.54 673.01 43236.41 48196.05 2024-11-30 09:49:38.000 335 21282.54 672.98 43236.40 48195.92 2024-11-30 09:49:39.000 335 21282.56 672.97 43236.40 48195.88 2024-11-30 09:49:40.000 335 21282.56 672.97 43236.44 48196.02 2024-11-30 09:49:41.000 335 21282.54 672.99 43236.38 48195.82 2024-11-30 09:49:42.000 335 21282.52 673.04 43236.36 48195.98 2024-11-30 09:49:43.000 335 21282.52 673.03 43236.33 48195.72 2024-11-30 09:49:44.000 335 21282.49 673.03 43236.32 48195.97 2024-11-30 09:49:45.000 335 21282.50 673.06 43236.31 48195.84 2024-11-30 09:49:46.000 335 21282.52 673.06 43236.25 48195.73 2024-11-30 09:49:47.000 335 21282.53 673.07 43236.27 48195.93 2024-11-30 09:49:48.000 335 21282.51 673.04 43236.26 48195.92 2024-11-30 09:49:49.000 335 21282.49 673.03 43236.23 48195.78 2024-11-30 09:49:50.000 335 21282.50 673.15 43236.23 48195.64 2024-11-30 09:49:51.000 335 21282.50 673.18 43236.27 48195.76 2024-11-30 09:49:52.000 335 21282.52 673.17 43236.23 48195.92 2024-11-30 09:49:53.000 335 21282.53 673.13 43236.24 48195.85 2024-11-30 09:49:54.000 335 21282.51 673.12 43236.27 48195.78 2024-11-30 09:49:55.000 335 21282.56 673.14 43236.31 48195.85 2024-11-30 09:49:56.000 335 21282.52 673.12 43236.32 48195.82 2024-11-30 09:49:57.000 335 21282.53 673.12 43236.35 48195.76 2024-11-30 09:49:58.000 335 21282.55 673.13 43236.29 48195.72 2024-11-30 09:49:59.000 335 21282.60 673.10 43236.26 48195.79 2024-11-30 09:50:00.000 335 21282.63 673.00 43236.30 48195.80 2024-11-30 09:50:01.000 335 21282.61 672.97 43236.31 48195.84 2024-11-30 09:50:02.000 335 21282.64 673.03 43236.29 48195.80 2024-11-30 09:50:03.000 335 21282.65 673.07 43236.25 48195.89 2024-11-30 09:50:04.000 335 21282.65 673.16 43236.23 48195.81 2024-11-30 09:50:05.000 335 21282.73 673.13 43236.25 48195.87 2024-11-30 09:50:06.000 335 21282.75 673.11 43236.25 48195.82 2024-11-30 09:50:07.000 335 21282.73 673.18 43236.25 48195.78 2024-11-30 09:50:08.000 335 21282.71 673.22 43236.22 48195.82 2024-11-30 09:50:09.000 335 21282.71 673.22 43236.22 48195.88 2024-11-30 09:50:10.000 335 21282.70 673.20 43236.23 48195.84 2024-11-30 09:50:11.000 335 21282.75 673.19 43236.14 48195.77 2024-11-30 09:50:12.000 335 21282.77 673.19 43236.15 48195.78 2024-11-30 09:50:13.000 335 21282.69 673.17 43236.11 48195.82 2024-11-30 09:50:14.000 335 21282.68 673.15 43236.12 48195.74 2024-11-30 09:50:15.000 335 21282.65 673.10 43236.08 48195.83 2024-11-30 09:50:16.000 335 21282.62 673.12 43236.12 48195.78 2024-11-30 09:50:17.000 335 21282.58 673.12 43236.18 48195.70 2024-11-30 09:50:18.000 335 21282.54 673.12 43236.19 48195.71 2024-11-30 09:50:19.000 335 21282.50 673.15 43236.21 48195.78 2024-11-30 09:50:20.000 335 21282.50 673.12 43236.23 48195.80 2024-11-30 09:50:21.000 335 21282.50 673.15 43236.22 48195.76 2024-11-30 09:50:22.000 335 21282.49 673.16 43236.20 48195.71 2024-11-30 09:50:23.000 335 21282.48 673.17 43236.20 48195.76 2024-11-30 09:50:24.000 335 21282.46 673.26 43236.17 48195.73 2024-11-30 09:50:25.000 335 21282.42 673.35 43236.20 48195.59 2024-11-30 09:50:26.000 335 21282.33 673.40 43236.14 48195.58 2024-11-30 09:50:27.000 335 21282.26 673.45 43236.10 48195.62 2024-11-30 09:50:28.000 335 21282.24 673.55 43236.18 48195.67 2024-11-30 09:50:29.000 335 21282.18 673.69 43236.21 48195.53 2024-11-30 09:50:30.000 335 21282.13 673.76 43236.17 48195.49 2024-11-30 09:50:31.000 335 21282.14 673.84 43236.19 48195.56 2024-11-30 09:50:32.000 335 21282.12 673.91 43236.11 48195.45 2024-11-30 09:50:33.000 335 21282.11 674.00 43236.04 48195.44 2024-11-30 09:50:34.000 335 21282.14 674.07 43236.02 48195.50 2024-11-30 09:50:35.000 335 21282.10 674.15 43236.03 48195.27 2024-11-30 09:50:36.000 335 21282.06 674.19 43236.06 48195.34 2024-11-30 09:50:37.000 335 21282.10 674.25 43236.00 48195.44 2024-11-30 09:50:38.000 335 21282.11 674.29 43235.96 48195.29 2024-11-30 09:50:39.000 335 21282.15 674.36 43235.96 48195.21 2024-11-30 09:50:40.000 335 21282.12 674.39 43235.92 48195.40 2024-11-30 09:50:41.000 335 21282.14 674.48 43235.85 48195.39 2024-11-30 09:50:42.000 335 21282.07 674.61 43235.90 48195.24 2024-11-30 09:50:43.000 335 21282.05 674.67 43235.90 48195.24 2024-11-30 09:50:44.000 335 21282.05 674.67 43235.87 48195.33 2024-11-30 09:50:45.000 335 21282.04 674.75 43235.89 48195.17 2024-11-30 09:50:46.000 335 21282.02 674.75 43235.84 48195.24 2024-11-30 09:50:47.000 335 21282.03 674.77 43235.79 48195.36 2024-11-30 09:50:48.000 335 21282.10 674.88 43235.77 48195.33 2024-11-30 09:50:49.000 335 21282.06 674.92 43235.84 48195.21 2024-11-30 09:50:50.000 335 21282.04 674.96 43235.87 48195.19 2024-11-30 09:50:51.000 335 21282.06 674.93 43235.79 48195.25 2024-11-30 09:50:52.000 335 21282.07 674.96 43235.75 48195.20 2024-11-30 09:50:53.000 335 21282.04 674.99 43235.77 48195.29 2024-11-30 09:50:54.000 335 21282.00 675.01 43235.79 48195.30 2024-11-30 09:50:55.000 335 21282.00 674.98 43235.73 48195.17 2024-11-30 09:50:56.000 335 21282.03 675.02 43235.75 48194.97 2024-11-30 09:50:57.000 335 21282.03 675.00 43235.75 48194.96 2024-11-30 09:50:58.000 335 21282.02 675.04 43235.77 48194.97 2024-11-30 09:50:59.000 335 21281.99 675.12 43235.82 48194.91 2024-11-30 09:51:00.000 335 21281.97 675.20 43235.79 48194.99 2024-11-30 09:51:01.000 335 21281.97 675.16 43235.80 48195.14 2024-11-30 09:51:02.000 335 21281.97 675.12 43235.83 48195.16 2024-11-30 09:51:03.000 335 21281.96 675.16 43235.87 48195.11 2024-11-30 09:51:04.000 335 21281.94 675.22 43235.81 48195.02 2024-11-30 09:51:05.000 335 21281.93 675.23 43235.81 48194.95 2024-11-30 09:51:06.000 335 21281.87 675.16 43235.81 48195.10 2024-11-30 09:51:07.000 335 21281.86 675.20 43235.75 48195.15 2024-11-30 09:51:08.000 335 21281.88 675.24 43235.78 48194.98 2024-11-30 09:51:09.000 335 21281.85 675.24 43235.82 48195.06 2024-11-30 09:51:10.000 335 21281.90 675.22 43235.81 48195.12 2024-11-30 09:51:11.000 335 21281.94 675.18 43235.82 48194.95 2024-11-30 09:51:12.000 335 21281.93 675.16 43235.83 48195.11 2024-11-30 09:51:13.000 335 21281.97 675.12 43235.86 48195.20 2024-11-30 09:51:14.000 335 21281.97 675.10 43235.82 48195.01 2024-11-30 09:51:15.000 335 21282.00 675.06 43235.85 48195.12 2024-11-30 09:51:16.000 335 21282.05 675.05 43235.87 48195.26 2024-11-30 09:51:17.000 335 21282.06 674.97 43235.91 48195.24 2024-11-30 09:51:18.000 335 21282.12 674.92 43235.88 48195.10 2024-11-30 09:51:19.000 335 21282.13 674.85 43235.90 48195.27 2024-11-30 09:51:20.000 335 21282.12 674.75 43235.93 48195.36 2024-11-30 09:51:21.000 335 21282.13 674.69 43235.91 48195.19 2024-11-30 09:51:22.000 335 21282.14 674.62 43235.92 48195.21 2024-11-30 09:51:23.000 335 21282.10 674.58 43236.04 48195.44 2024-11-30 09:51:24.000 335 21282.10 674.56 43236.00 48195.27 2024-11-30 09:51:25.000 335 21282.07 674.50 43235.98 48195.16 2024-11-30 09:51:26.000 335 21282.04 674.51 43236.01 48195.34 2024-11-30 09:51:27.000 335 21281.99 674.59 43236.01 48195.39 2024-11-30 09:51:28.000 335 21281.98 674.62 43236.02 48195.21 2024-11-30 09:51:29.000 335 21282.03 674.60 43236.06 48195.43 2024-11-30 09:51:30.000 335 21282.05 674.59 43236.01 48195.22 2024-11-30 09:51:31.000 335 21282.05 674.58 43236.03 48195.34 2024-11-30 09:51:32.000 335 21282.06 674.63 43236.02 48195.28 2024-11-30 09:51:33.000 335 21282.06 674.62 43236.03 48195.30 2024-11-30 09:51:34.000 335 21282.03 674.59 43236.02 48195.30 2024-11-30 09:51:35.000 335 21282.03 674.55 43236.01 48195.34 2024-11-30 09:51:36.000 335 21281.99 674.50 43236.00 48195.20 2024-11-30 09:51:37.000 335 21281.96 674.40 43236.02 48195.31 2024-11-30 09:51:38.000 335 21281.89 674.32 43235.96 48195.13 2024-11-30 09:51:39.000 335 21281.86 674.28 43235.96 48195.26 2024-11-30 09:51:40.000 335 21281.85 674.25 43235.97 48195.19 2024-11-30 09:51:41.000 335 21281.82 674.21 43235.95 48195.12 2024-11-30 09:51:42.000 335 21281.78 674.11 43235.90 48195.21 2024-11-30 09:51:43.000 335 21281.75 674.07 43235.85 48195.11 2024-11-30 09:51:44.000 335 21281.74 674.00 43235.93 48195.05 2024-11-30 09:51:45.000 335 21281.71 673.96 43235.89 48195.17 2024-11-30 09:51:46.000 335 21281.68 673.92 43235.92 48195.15 2024-11-30 09:51:47.000 335 21281.70 673.92 43235.92 48195.06 2024-11-30 09:51:48.000 335 21281.79 673.93 43235.90 48195.07 2024-11-30 09:51:49.000 335 21281.79 673.96 43235.84 48195.20 2024-11-30 09:51:50.000 335 21281.77 673.91 43235.81 48195.05 2024-11-30 09:51:51.000 335 21281.79 673.89 43235.86 48195.12 2024-11-30 09:51:52.000 335 21281.75 673.86 43235.88 48195.06 2024-11-30 09:51:53.000 335 21281.70 673.80 43235.89 48195.23 2024-11-30 09:51:54.000 335 21281.74 673.80 43235.90 48195.05 2024-11-30 09:51:55.000 335 21281.74 673.71 43235.93 48195.13 2024-11-30 09:51:56.000 335 21281.73 673.67 43235.93 48195.14 2024-11-30 09:51:57.000 335 21281.73 673.67 43235.93 48195.09 2024-11-30 09:51:58.000 335 21281.76 673.65 43235.94 48195.21 2024-11-30 09:51:59.000 335 21281.75 673.65 43235.97 48195.09 2024-11-30 09:52:00.000 335 21281.79 673.63 43235.94 48195.18 2024-11-30 09:52:01.000 335 21281.78 673.65 43235.93 48195.15 2024-11-30 09:52:02.000 335 21281.79 673.66 43235.93 48195.14 2024-11-30 09:52:03.000 335 21281.81 673.62 43235.90 48195.19 2024-11-30 09:52:04.000 335 21281.84 673.67 43235.97 48195.17 2024-11-30 09:52:05.000 335 21281.83 673.57 43235.96 48195.21 2024-11-30 09:52:06.000 335 21281.79 673.58 43236.01 48195.11 2024-11-30 09:52:07.000 335 21281.75 673.62 43236.06 48195.22 2024-11-30 09:52:08.000 335 21281.76 673.59 43236.00 48195.16 2024-11-30 09:52:09.000 335 21281.74 673.57 43235.98 48195.17 2024-11-30 09:52:10.000 335 21281.72 673.53 43236.01 48195.21 2024-11-30 09:52:11.000 335 21281.75 673.54 43236.04 48195.13 2024-11-30 09:52:12.000 335 21281.72 673.56 43236.00 48195.12 2024-11-30 09:52:13.000 335 21281.73 673.49 43235.97 48195.16 2024-11-30 09:52:14.000 335 21281.73 673.50 43236.01 48195.18 2024-11-30 09:52:15.000 335 21281.76 673.51 43235.94 48195.11 2024-11-30 09:52:16.000 335 21281.84 673.47 43235.90 48195.13 2024-11-30 09:52:17.000 335 21281.82 673.38 43235.95 48195.12 2024-11-30 09:52:18.000 335 21281.84 673.36 43235.90 48195.11 2024-11-30 09:52:19.000 335 21281.86 673.37 43235.95 48195.11 2024-11-30 09:52:20.000 335 21281.88 673.34 43235.95 48195.18 2024-11-30 09:52:21.000 335 21281.86 673.40 43235.93 48195.13 2024-11-30 09:52:22.000 335 21281.87 673.34 43235.91 48195.11 2024-11-30 09:52:23.000 335 21281.87 673.35 43235.87 48195.10 2024-11-30 09:52:24.000 335 21281.84 673.34 43235.89 48195.06 2024-11-30 09:52:25.000 335 21281.83 673.34 43235.86 48195.03 2024-11-30 09:52:26.000 335 21281.82 673.33 43235.92 48195.08 2024-11-30 09:52:27.000 335 21281.79 673.29 43235.90 48195.08 2024-11-30 09:52:28.000 335 21281.74 673.28 43235.90 48195.06 2024-11-30 09:52:29.000 335 21281.69 673.27 43235.87 48195.03 2024-11-30 09:52:30.000 335 21281.70 673.28 43235.83 48195.02 2024-11-30 09:52:31.000 335 21281.70 673.26 43235.83 48195.04 2024-11-30 09:52:32.000 335 21281.63 673.22 43235.83 48195.01 2024-11-30 09:52:33.000 335 21281.60 673.20 43235.80 48195.00 2024-11-30 09:52:34.000 335 21281.60 673.25 43235.82 48195.00 2024-11-30 09:52:35.000 335 21281.59 673.23 43235.77 48195.03 2024-11-30 09:52:36.000 335 21281.59 673.25 43235.78 48195.06 2024-11-30 09:52:37.000 335 21281.60 673.27 43235.78 48195.00 2024-11-30 09:52:38.000 335 21281.58 673.24 43235.84 48195.01 2024-11-30 09:52:39.000 335 21281.59 673.21 43235.86 48195.00 2024-11-30 09:52:40.000 335 21281.60 673.24 43235.86 48195.03 2024-11-30 09:52:41.000 335 21281.63 673.24 43235.88 48195.03 2024-11-30 09:52:42.000 335 21281.66 673.24 43235.86 48194.98 2024-11-30 09:52:43.000 335 21281.56 673.23 43235.86 48194.98 2024-11-30 09:52:44.000 335 21281.54 673.27 43235.88 48194.91 2024-11-30 09:52:45.000 335 21281.54 673.26 43235.85 48194.94 2024-11-30 09:52:46.000 335 21281.62 673.29 43235.82 48194.95 2024-11-30 09:52:47.000 335 21281.57 673.30 43235.74 48194.95 2024-11-30 09:52:48.000 335 21281.56 673.30 43235.73 48194.94 2024-11-30 09:52:49.000 335 21281.52 673.35 43235.74 48194.92 2024-11-30 09:52:50.000 335 21281.51 673.36 43235.80 48194.92 2024-11-30 09:52:51.000 335 21281.51 673.40 43235.75 48194.91 2024-11-30 09:52:52.000 335 21281.49 673.42 43235.78 48194.89 2024-11-30 09:52:53.000 335 21281.46 673.43 43235.78 48194.89 2024-11-30 09:52:54.000 335 21281.47 673.39 43235.74 48194.86 2024-11-30 09:52:55.000 335 21281.42 673.34 43235.70 48194.87 2024-11-30 09:52:56.000 335 21281.44 673.35 43235.72 48194.81 2024-11-30 09:52:57.000 335 21281.37 673.39 43235.75 48194.87 2024-11-30 09:52:58.000 335 21281.37 673.39 43235.75 48194.86 2024-11-30 09:52:59.000 335 21281.36 673.45 43235.78 48194.91 2024-11-30 09:53:00.000 335 21281.32 673.42 43235.72 48194.79 2024-11-30 09:53:01.000 335 21281.31 673.45 43235.69 48194.80 2024-11-30 09:53:02.000 335 21281.35 673.47 43235.67 48194.90 2024-11-30 09:53:03.000 335 21281.32 673.52 43235.71 48194.79 2024-11-30 09:53:04.000 335 21281.32 673.54 43235.69 48194.81 2024-11-30 09:53:05.000 335 21281.34 673.55 43235.66 48194.79 2024-11-30 09:53:06.000 335 21281.30 673.57 43235.68 48194.78 2024-11-30 09:53:07.000 335 21281.34 673.55 43235.68 48194.78 2024-11-30 09:53:08.000 335 21281.34 673.49 43235.65 48194.80 2024-11-30 09:53:09.000 335 21281.35 673.48 43235.64 48194.80 2024-11-30 09:53:10.000 335 21281.33 673.51 43235.64 48194.74 2024-11-30 09:53:11.000 335 21281.37 673.51 43235.66 48194.77 2024-11-30 09:53:12.000 335 21281.36 673.56 43235.70 48194.76 2024-11-30 09:53:13.000 335 21281.35 673.54 43235.66 48194.71 2024-11-30 09:53:14.000 335 21281.33 673.55 43235.59 48194.74 2024-11-30 09:53:15.000 335 21281.35 673.59 43235.58 48194.73 2024-11-30 09:53:16.000 335 21281.36 673.52 43235.59 48194.72 2024-11-30 09:53:17.000 335 21281.39 673.49 43235.59 48194.74 2024-11-30 09:53:18.000 335 21281.38 673.49 43235.60 48194.72 2024-11-30 09:53:19.000 335 21281.35 673.49 43235.60 48194.75 2024-11-30 09:53:20.000 335 21281.36 673.50 43235.60 48194.70 2024-11-30 09:53:21.000 335 21281.35 673.45 43235.59 48194.71 2024-11-30 09:53:22.000 335 21281.41 673.47 43235.60 48194.74 2024-11-30 09:53:23.000 335 21281.43 673.48 43235.60 48194.76 2024-11-30 09:53:24.000 335 21281.47 673.40 43235.58 48194.75 2024-11-30 09:53:25.000 335 21281.50 673.45 43235.63 48194.68 2024-11-30 09:53:26.000 335 21281.48 673.43 43235.61 48194.76 2024-11-30 09:53:27.000 335 21281.52 673.45 43235.59 48194.80 2024-11-30 09:53:28.000 335 21281.52 673.42 43235.61 48194.71 2024-11-30 09:53:29.000 335 21281.55 673.40 43235.62 48194.77 2024-11-30 09:53:30.000 335 21281.53 673.40 43235.64 48194.79 2024-11-30 09:53:31.000 335 21281.52 673.44 43235.68 48194.74 2024-11-30 09:53:32.000 335 21281.55 673.42 43235.69 48194.83 2024-11-30 09:53:33.000 335 21281.56 673.41 43235.65 48194.79 2024-11-30 09:53:34.000 335 21281.57 673.38 43235.67 48194.78 2024-11-30 09:53:35.000 335 21281.55 673.36 43235.62 48194.86 2024-11-30 09:53:36.000 335 21281.54 673.37 43235.67 48194.80 2024-11-30 09:53:37.000 335 21281.55 673.42 43235.63 48194.74 2024-11-30 09:53:38.000 335 21281.50 673.43 43235.63 48194.81 2024-11-30 09:53:39.000 335 21281.46 673.45 43235.59 48194.70 2024-11-30 09:53:40.000 335 21281.45 673.44 43235.59 48194.71 2024-11-30 09:53:41.000 335 21281.41 673.43 43235.56 48194.78 2024-11-30 09:53:42.000 335 21281.38 673.42 43235.59 48194.70 2024-11-30 09:53:43.000 335 21281.37 673.49 43235.61 48194.65 2024-11-30 09:53:44.000 335 21281.33 673.43 43235.56 48194.71 2024-11-30 09:53:45.000 335 21281.31 673.36 43235.54 48194.72 2024-11-30 09:53:46.000 335 21281.29 673.31 43235.53 48194.61 2024-11-30 09:53:47.000 335 21281.29 673.35 43235.54 48194.68 2024-11-30 09:53:48.000 335 21281.27 673.40 43235.53 48194.69 2024-11-30 09:53:49.000 335 21281.24 673.43 43235.51 48194.60 2024-11-30 09:53:50.000 335 21281.22 673.47 43235.52 48194.61 2024-11-30 09:53:51.000 335 21281.23 673.49 43235.48 48194.63 2024-11-30 09:53:52.000 335 21281.18 673.41 43235.52 48194.58 2024-11-30 09:53:53.000 335 21281.11 673.41 43235.50 48194.51 2024-11-30 09:53:54.000 335 21281.04 673.41 43235.47 48194.56 2024-11-30 09:53:55.000 335 21281.00 673.44 43235.48 48194.60 2024-11-30 09:53:56.000 335 21281.00 673.37 43235.54 48194.51 2024-11-30 09:53:57.000 335 21280.98 673.29 43235.54 48194.46 2024-11-30 09:53:58.000 335 21280.97 673.26 43235.56 48194.55 2024-11-30 09:53:59.000 335 21280.98 673.24 43235.57 48194.51 2024-11-30 09:54:00.000 335 21280.93 673.18 43235.51 48194.49 2024-11-30 09:54:01.000 335 21280.99 673.16 43235.56 48194.59 2024-11-30 09:54:02.000 335 21281.06 673.13 43235.54 48194.45 2024-11-30 09:54:03.000 335 21281.05 673.10 43235.50 48194.53 2024-11-30 09:54:04.000 335 21281.06 673.09 43235.48 48194.59 2024-11-30 09:54:05.000 335 21281.07 673.08 43235.48 48194.50 2024-11-30 09:54:06.000 335 21281.08 673.06 43235.48 48194.54 2024-11-30 09:54:07.000 335 21281.05 672.97 43235.49 48194.63 2024-11-30 09:54:08.000 335 21281.08 672.96 43235.48 48194.54 2024-11-30 09:54:09.000 335 21281.08 672.99 43235.54 48194.55 2024-11-30 09:54:10.000 335 21281.06 673.05 43235.55 48194.50 2024-11-30 09:54:11.000 335 21281.04 673.04 43235.53 48194.57 2024-11-30 09:54:12.000 335 21281.01 673.03 43235.55 48194.52 2024-11-30 09:54:13.000 335 21281.05 673.07 43235.54 48194.51 2024-11-30 09:54:14.000 335 21281.08 673.12 43235.53 48194.51 2024-11-30 09:54:15.000 335 21281.13 673.10 43235.54 48194.57 2024-11-30 09:54:16.000 335 21281.14 673.12 43235.53 48194.44 2024-11-30 09:54:17.000 335 21281.11 673.10 43235.49 48194.56 2024-11-30 09:54:18.000 335 21281.06 673.06 43235.51 48194.55 2024-11-30 09:54:19.000 335 21281.10 673.02 43235.52 48194.52 2024-11-30 09:54:20.000 335 21281.10 672.95 43235.49 48194.48 2024-11-30 09:54:21.000 335 21281.11 672.92 43235.46 48194.53 2024-11-30 09:54:22.000 335 21281.12 672.94 43235.44 48194.52 2024-11-30 09:54:23.000 335 21281.15 672.94 43235.44 48194.56 2024-11-30 09:54:24.000 335 21281.17 672.94 43235.46 48194.55 2024-11-30 09:54:25.000 335 21281.13 672.92 43235.51 48194.48 2024-11-30 09:54:26.000 335 21281.08 672.87 43235.52 48194.47 2024-11-30 09:54:27.000 335 21281.05 672.88 43235.56 48194.51 2024-11-30 09:54:28.000 335 21281.08 672.87 43235.56 48194.54 2024-11-30 09:54:29.000 335 21281.11 672.84 43235.50 48194.43 2024-11-30 09:54:30.000 335 21281.13 672.86 43235.55 48194.53 2024-11-30 09:54:31.000 335 21281.11 672.89 43235.56 48194.48 2024-11-30 09:54:32.000 335 21281.10 672.87 43235.58 48194.51 2024-11-30 09:54:33.000 335 21281.09 672.83 43235.57 48194.47 2024-11-30 09:54:34.000 335 21281.10 672.85 43235.58 48194.50 2024-11-30 09:54:35.000 335 21281.09 672.85 43235.57 48194.50 2024-11-30 09:54:36.000 335 21281.09 672.87 43235.54 48194.54 2024-11-30 09:54:37.000 335 21281.10 672.84 43235.52 48194.48 2024-11-30 09:54:38.000 335 21281.09 672.86 43235.53 48194.45 2024-11-30 09:54:39.000 335 21281.04 672.91 43235.54 48194.48 2024-11-30 09:54:40.000 335 21281.00 672.96 43235.51 48194.51 2024-11-30 09:54:41.000 335 21280.99 672.94 43235.50 48194.47 2024-11-30 09:54:42.000 335 21281.00 672.97 43235.52 48194.46 2024-11-30 09:54:43.000 335 21280.99 672.99 43235.48 48194.43 2024-11-30 09:54:44.000 335 21280.97 672.99 43235.42 48194.45 2024-11-30 09:54:45.000 335 21281.02 672.93 43235.46 48194.46 2024-11-30 09:54:46.000 335 21281.03 672.95 43235.46 48194.47 2024-11-30 09:54:47.000 335 21281.03 672.93 43235.50 48194.48 2024-11-30 09:54:48.000 335 21281.04 672.89 43235.54 48194.41 2024-11-30 09:54:49.000 335 21281.02 672.85 43235.51 48194.40 2024-11-30 09:54:50.000 335 21280.97 672.84 43235.52 48194.43 2024-11-30 09:54:51.000 335 21280.98 672.80 43235.53 48194.47 2024-11-30 09:54:52.000 335 21280.99 672.81 43235.48 48194.49 2024-11-30 09:54:53.000 335 21280.98 672.79 43235.49 48194.42 2024-11-30 09:54:54.000 335 21281.01 672.78 43235.47 48194.44 2024-11-30 09:54:55.000 335 21281.03 672.79 43235.43 48194.43 2024-11-30 09:54:56.000 335 21281.06 672.74 43235.49 48194.42 2024-11-30 09:54:57.000 335 21281.09 672.73 43235.51 48194.47 2024-11-30 09:54:58.000 335 21281.06 672.68 43235.49 48194.48 2024-11-30 09:54:59.000 335 21281.06 672.64 43235.48 48194.45 2024-11-30 09:55:00.000 335 21281.05 672.67 43235.43 48194.42 2024-11-30 09:55:01.000 335 21281.07 672.63 43235.50 48194.43 2024-11-30 09:55:02.000 335 21281.08 672.57 43235.41 48194.48 2024-11-30 09:55:03.000 335 21281.06 672.55 43235.43 48194.52 2024-11-30 09:55:04.000 335 21281.05 672.56 43235.52 48194.49 2024-11-30 09:55:05.000 335 21280.99 672.56 43235.53 48194.51 2024-11-30 09:55:06.000 335 21280.95 672.51 43235.49 48194.48 2024-11-30 09:55:07.000 335 21280.97 672.52 43235.51 48194.48 2024-11-30 09:55:08.000 335 21280.98 672.49 43235.53 48194.50 2024-11-30 09:55:09.000 335 21280.96 672.54 43235.52 48194.49 2024-11-30 09:55:10.000 335 21280.93 672.58 43235.53 48194.48 2024-11-30 09:55:11.000 335 21280.91 672.62 43235.48 48194.47 2024-11-30 09:55:12.000 335 21280.93 672.66 43235.51 48194.40 2024-11-30 09:55:13.000 335 21280.88 672.69 43235.54 48194.43 2024-11-30 09:55:14.000 335 21280.88 672.74 43235.49 48194.39 2024-11-30 09:55:15.000 335 21280.92 672.77 43235.48 48194.33 2024-11-30 09:55:16.000 335 21280.85 672.81 43235.49 48194.36 2024-11-30 09:55:17.000 335 21280.82 672.79 43235.50 48194.36 2024-11-30 09:55:18.000 335 21280.83 672.83 43235.49 48194.34 2024-11-30 09:55:19.000 335 21280.79 672.90 43235.47 48194.28 2024-11-30 09:55:20.000 335 21280.82 672.90 43235.41 48194.29 2024-11-30 09:55:21.000 335 21280.81 672.92 43235.41 48194.28 2024-11-30 09:55:22.000 335 21280.85 672.93 43235.38 48194.32 2024-11-30 09:55:23.000 335 21280.86 672.90 43235.36 48194.28 2024-11-30 09:55:24.000 335 21280.86 672.88 43235.40 48194.32 2024-11-30 09:55:25.000 335 21280.85 672.92 43235.38 48194.29 2024-11-30 09:55:26.000 335 21280.87 672.93 43235.40 48194.28 2024-11-30 09:55:27.000 335 21280.89 672.94 43235.43 48194.30 2024-11-30 09:55:28.000 335 21280.89 672.90 43235.38 48194.31 2024-11-30 09:55:29.000 335 21280.85 672.84 43235.39 48194.25 2024-11-30 09:55:30.000 335 21280.81 672.83 43235.38 48194.27 2024-11-30 09:55:31.000 335 21280.83 672.84 43235.39 48194.28 2024-11-30 09:55:32.000 335 21280.81 672.86 43235.37 48194.28 2024-11-30 09:55:33.000 335 21280.75 672.87 43235.36 48194.26 2024-11-30 09:55:34.000 335 21280.73 672.87 43235.42 48194.26 2024-11-30 09:55:35.000 335 21280.68 672.89 43235.43 48194.25 2024-11-30 09:55:36.000 335 21280.61 672.84 43235.41 48194.19 2024-11-30 09:55:37.000 335 21280.60 672.87 43235.45 48194.25 2024-11-30 09:55:38.000 335 21280.59 672.91 43235.44 48194.17 2024-11-30 09:55:39.000 335 21280.58 672.89 43235.43 48194.20 2024-11-30 09:55:40.000 335 21280.54 672.91 43235.40 48194.11 2024-11-30 09:55:41.000 335 21280.53 672.88 43235.32 48194.14 2024-11-30 09:55:42.000 335 21280.54 672.89 43235.29 48194.10 2024-11-30 09:55:43.000 335 21280.51 672.85 43235.20 48194.09 2024-11-30 09:55:44.000 335 21280.46 672.81 43235.22 48194.02 2024-11-30 09:55:45.000 335 21280.46 672.76 43235.19 48194.07 2024-11-30 09:55:46.000 335 21280.43 672.69 43235.20 48194.05 2024-11-30 09:55:47.000 335 21280.42 672.65 43235.23 48194.04 2024-11-30 09:55:48.000 335 21280.42 672.68 43235.22 48194.05 2024-11-30 09:55:49.000 335 21280.41 672.61 43235.22 48194.05 2024-11-30 09:55:50.000 335 21280.41 672.59 43235.25 48194.02 2024-11-30 09:55:51.000 335 21280.41 672.59 43235.29 48194.15 2024-11-30 09:55:52.000 335 21280.45 672.61 43235.37 48194.04 2024-11-30 09:55:53.000 335 21280.44 672.60 43235.34 48194.01 2024-11-30 09:55:54.000 335 21280.45 672.61 43235.32 48194.05 2024-11-30 09:55:55.000 335 21280.41 672.60 43235.26 48194.09 2024-11-30 09:55:56.000 335 21280.42 672.64 43235.20 48194.03 2024-11-30 09:55:57.000 335 21280.44 672.69 43235.21 48194.12 2024-11-30 09:55:58.000 335 21280.43 672.66 43235.20 48194.07 2024-11-30 09:55:59.000 335 21280.48 672.70 43235.21 48194.12 2024-11-30 09:56:00.000 335 21280.47 672.75 43235.25 48194.06 2024-11-30 09:56:01.000 335 21280.49 672.72 43235.25 48194.07 2024-11-30 09:56:02.000 335 21280.52 672.71 43235.27 48194.03 2024-11-30 09:56:03.000 335 21280.56 672.69 43235.26 48194.15 2024-11-30 09:56:04.000 335 21280.56 672.67 43235.26 48194.04 2024-11-30 09:56:05.000 335 21280.60 672.60 43235.24 48194.09 2024-11-30 09:56:06.000 335 21280.64 672.60 43235.21 48194.04 2024-11-30 09:56:07.000 335 21280.63 672.55 43235.21 48194.05 2024-11-30 09:56:08.000 335 21280.62 672.54 43235.22 48194.12 2024-11-30 09:56:09.000 335 21280.53 672.46 43235.25 48194.04 2024-11-30 09:56:10.000 335 21280.49 672.43 43235.26 48194.03 2024-11-30 09:56:11.000 335 21280.44 672.42 43235.26 48194.07 2024-11-30 09:56:12.000 335 21280.42 672.33 43235.23 48194.07 2024-11-30 09:56:13.000 335 21280.40 672.31 43235.23 48194.04 2024-11-30 09:56:14.000 335 21280.38 672.32 43235.26 48194.04 2024-11-30 09:56:15.000 335 21280.34 672.24 43235.26 48194.09 2024-11-30 09:56:16.000 335 21280.34 672.28 43235.29 48194.05 2024-11-30 09:56:17.000 335 21280.37 672.23 43235.29 48194.06 2024-11-30 09:56:18.000 335 21280.37 672.19 43235.23 48194.07 2024-11-30 09:56:19.000 335 21280.32 672.20 43235.26 48194.12 2024-11-30 09:56:20.000 335 21280.33 672.18 43235.27 48194.03 2024-11-30 09:56:21.000 335 21280.30 672.14 43235.31 48194.01 2024-11-30 09:56:22.000 335 21280.32 672.12 43235.31 48194.07 2024-11-30 09:56:23.000 335 21280.33 672.10 43235.35 48194.05 2024-11-30 09:56:24.000 335 21280.33 672.09 43235.35 48194.05 2024-11-30 09:56:25.000 335 21280.33 672.10 43235.31 48194.05 2024-11-30 09:56:26.000 335 21280.31 672.19 43235.30 48194.01 2024-11-30 09:56:27.000 335 21280.31 672.20 43235.33 48194.04 2024-11-30 09:56:28.000 335 21280.29 672.19 43235.31 48194.05 2024-11-30 09:56:29.000 335 21280.33 672.20 43235.26 48194.01 2024-11-30 09:56:30.000 335 21280.34 672.21 43235.26 48194.01 2024-11-30 09:56:31.000 335 21280.32 672.21 43235.25 48194.02 2024-11-30 09:56:32.000 335 21280.35 672.23 43235.22 48194.05 2024-11-30 09:56:33.000 335 21280.35 672.25 43235.25 48194.02 2024-11-30 09:56:34.000 335 21280.34 672.23 43235.23 48194.02 2024-11-30 09:56:35.000 335 21280.32 672.18 43235.18 48194.00 2024-11-30 09:56:36.000 335 21280.36 672.19 43235.24 48194.06 2024-11-30 09:56:37.000 335 21280.40 672.19 43235.25 48194.02 2024-11-30 09:56:38.000 335 21280.42 672.12 43235.25 48194.06 2024-11-30 09:56:39.000 335 21280.44 672.11 43235.22 48193.99 2024-11-30 09:56:40.000 335 21280.42 672.08 43235.23 48194.07 2024-11-30 09:56:41.000 335 21280.44 672.01 43235.31 48194.04 2024-11-30 09:56:42.000 335 21280.45 672.02 43235.25 48194.03 2024-11-30 09:56:43.000 335 21280.46 672.02 43235.29 48194.03 2024-11-30 09:56:44.000 335 21280.45 672.04 43235.29 48194.01 2024-11-30 09:56:45.000 335 21280.49 672.11 43235.31 48194.09 2024-11-30 09:56:46.000 335 21280.50 672.08 43235.31 48193.98 2024-11-30 09:56:47.000 335 21280.51 672.00 43235.34 48194.09 2024-11-30 09:56:48.000 335 21280.51 672.02 43235.37 48194.00 2024-11-30 09:56:49.000 335 21280.49 672.02 43235.35 48194.01 2024-11-30 09:56:50.000 335 21280.47 671.94 43235.39 48194.05 2024-11-30 09:56:51.000 335 21280.44 671.94 43235.40 48194.08 2024-11-30 09:56:52.000 335 21280.39 671.99 43235.42 48194.04 2024-11-30 09:56:53.000 335 21280.38 672.03 43235.41 48194.05 2024-11-30 09:56:54.000 335 21280.40 672.03 43235.43 48194.08 2024-11-30 09:56:55.000 335 21280.35 672.05 43235.43 48194.03 2024-11-30 09:56:56.000 335 21280.30 672.05 43235.37 48194.04 2024-11-30 09:56:57.000 335 21280.36 672.06 43235.42 48194.03 2024-11-30 09:56:58.000 335 21280.37 672.00 43235.42 48194.06 2024-11-30 09:56:59.000 335 21280.36 671.95 43235.43 48193.98 2024-11-30 09:57:00.000 335 21280.33 671.93 43235.40 48194.07 2024-11-30 09:57:01.000 335 21280.34 671.90 43235.39 48194.07 2024-11-30 09:57:02.000 335 21280.31 671.84 43235.43 48194.04 2024-11-30 09:57:03.000 335 21280.27 671.89 43235.46 48194.07 2024-11-30 09:57:04.000 335 21280.29 671.97 43235.46 48194.05 2024-11-30 09:57:05.000 335 21280.27 671.97 43235.49 48194.12 2024-11-30 09:57:06.000 335 21280.22 671.94 43235.48 48194.09 2024-11-30 09:57:07.000 335 21280.20 671.90 43235.48 48194.07 2024-11-30 09:57:08.000 335 21280.22 671.96 43235.48 48194.08 2024-11-30 09:57:09.000 335 21280.19 672.04 43235.44 48194.06 2024-11-30 09:57:10.000 335 21280.21 672.06 43235.43 48194.11 2024-11-30 09:57:11.000 335 21280.20 672.04 43235.39 48194.10 2024-11-30 09:57:12.000 335 21280.26 672.12 43235.45 48194.07 2024-11-30 09:57:13.000 335 21280.23 672.14 43235.41 48194.05 2024-11-30 09:57:14.000 335 21280.19 672.19 43235.43 48194.03 2024-11-30 09:57:15.000 335 21280.16 672.21 43235.45 48194.04 2024-11-30 09:57:16.000 335 21280.13 672.17 43235.43 48194.00 2024-11-30 09:57:17.000 335 21280.16 672.16 43235.41 48194.07 2024-11-30 09:57:18.000 335 21280.20 672.16 43235.45 48194.05 2024-11-30 09:57:19.000 335 21280.16 672.20 43235.44 48194.03 2024-11-30 09:57:20.000 335 21280.17 672.17 43235.40 48194.03 2024-11-30 09:57:21.000 335 21280.18 672.15 43235.43 48193.97 2024-11-30 09:57:22.000 335 21280.19 672.17 43235.42 48193.99 2024-11-30 09:57:23.000 335 21280.19 672.18 43235.43 48194.02 2024-11-30 09:57:24.000 335 21280.22 672.20 43235.40 48194.02 2024-11-30 09:57:25.000 335 21280.16 672.18 43235.33 48193.95 2024-11-30 09:57:26.000 335 21280.13 672.17 43235.27 48193.92 2024-11-30 09:57:27.000 335 21280.12 672.22 43235.29 48193.90 2024-11-30 09:57:28.000 335 21280.12 672.21 43235.31 48193.91 2024-11-30 09:57:29.000 335 21280.13 672.20 43235.36 48193.91 2024-11-30 09:57:30.000 335 21280.07 672.23 43235.37 48193.85 2024-11-30 09:57:31.000 335 21280.03 672.29 43235.31 48193.86 2024-11-30 09:57:32.000 335 21280.04 672.34 43235.29 48193.87 2024-11-30 09:57:33.000 335 21279.98 672.37 43235.23 48193.79 2024-11-30 09:57:34.000 335 21279.97 672.41 43235.22 48193.76 2024-11-30 09:57:35.000 335 21280.03 672.44 43235.23 48193.74 2024-11-30 09:57:36.000 335 21280.01 672.49 43235.19 48193.72 2024-11-30 09:57:37.000 335 21279.93 672.50 43235.14 48193.70 2024-11-30 09:57:38.000 335 21279.88 672.48 43235.17 48193.67 2024-11-30 09:57:39.000 335 21279.93 672.46 43235.18 48193.68 2024-11-30 09:57:40.000 335 21279.94 672.46 43235.13 48193.64 2024-11-30 09:57:41.000 335 21279.92 672.47 43235.12 48193.60 2024-11-30 09:57:42.000 335 21279.92 672.43 43235.10 48193.67 2024-11-30 09:57:43.000 335 21279.89 672.41 43235.06 48193.58 2024-11-30 09:57:44.000 335 21279.90 672.41 43235.08 48193.64 2024-11-30 09:57:45.000 335 21279.91 672.44 43235.11 48193.70 2024-11-30 09:57:46.000 335 21279.89 672.45 43235.11 48193.65 2024-11-30 09:57:47.000 335 21279.92 672.40 43235.19 48193.69 2024-11-30 09:57:48.000 335 21279.98 672.40 43235.28 48193.63 2024-11-30 09:57:49.000 335 21279.96 672.36 43235.23 48193.70 2024-11-30 09:57:50.000 335 21279.91 672.36 43235.22 48193.66 2024-11-30 09:57:51.000 335 21279.88 672.35 43235.20 48193.68 2024-11-30 09:57:52.000 335 21279.86 672.29 43235.21 48193.65 2024-11-30 09:57:53.000 335 21279.84 672.32 43235.17 48193.71 2024-11-30 09:57:54.000 335 21279.87 672.30 43235.20 48193.74 2024-11-30 09:57:55.000 335 21279.86 672.31 43235.23 48193.72 2024-11-30 09:57:56.000 335 21279.87 672.35 43235.26 48193.73 2024-11-30 09:57:57.000 335 21279.90 672.31 43235.23 48193.72 2024-11-30 09:57:58.000 335 21279.90 672.32 43235.24 48193.68 2024-11-30 09:57:59.000 335 21279.88 672.33 43235.17 48193.73 2024-11-30 09:58:00.000 335 21279.86 672.35 43235.13 48193.69 2024-11-30 09:58:01.000 335 21279.83 672.36 43235.12 48193.66 2024-11-30 09:58:02.000 335 21279.81 672.32 43235.13 48193.68 2024-11-30 09:58:03.000 335 21279.77 672.30 43235.11 48193.65 2024-11-30 09:58:04.000 335 21279.73 672.32 43235.13 48193.57 2024-11-30 09:58:05.000 335 21279.76 672.30 43235.16 48193.61 2024-11-30 09:58:06.000 335 21279.74 672.30 43235.11 48193.65 2024-11-30 09:58:07.000 335 21279.67 672.29 43235.12 48193.58 2024-11-30 09:58:08.000 335 21279.66 672.30 43235.09 48193.51 2024-11-30 09:58:09.000 335 21279.61 672.26 43235.08 48193.52 2024-11-30 09:58:10.000 335 21279.63 672.23 43235.05 48193.55 2024-11-30 09:58:11.000 335 21279.57 672.24 43235.07 48193.58 2024-11-30 09:58:12.000 335 21279.56 672.21 43235.07 48193.56 2024-11-30 09:58:13.000 335 21279.58 672.18 43235.11 48193.51 2024-11-30 09:58:14.000 335 21279.57 672.14 43235.07 48193.48 2024-11-30 09:58:15.000 335 21279.55 672.18 43235.09 48193.49 2024-11-30 09:58:16.000 335 21279.53 672.19 43235.16 48193.50 2024-11-30 09:58:17.000 335 21279.51 672.21 43235.11 48193.50 2024-11-30 09:58:18.000 335 21279.53 672.11 43235.10 48193.56 2024-11-30 09:58:19.000 335 21279.55 672.06 43235.07 48193.54 2024-11-30 09:58:20.000 335 21279.56 672.11 43235.07 48193.51 2024-11-30 09:58:21.000 335 21279.56 672.19 43235.05 48193.51 2024-11-30 09:58:22.000 335 21279.58 672.16 43235.03 48193.47 2024-11-30 09:58:23.000 335 21279.63 672.13 43235.06 48193.48 2024-11-30 09:58:24.000 335 21279.65 672.10 43235.07 48193.54 2024-11-30 09:58:25.000 335 21279.67 672.03 43235.06 48193.53 2024-11-30 09:58:26.000 335 21279.65 672.05 43235.08 48193.54 2024-11-30 09:58:27.000 335 21279.58 672.02 43235.11 48193.54 2024-11-30 09:58:28.000 335 21279.53 671.94 43235.12 48193.52 2024-11-30 09:58:29.000 335 21279.52 671.98 43235.10 48193.51 2024-11-30 09:58:30.000 335 21279.47 672.10 43235.12 48193.49 2024-11-30 09:58:31.000 335 21279.46 672.16 43235.09 48193.52 2024-11-30 09:58:32.000 335 21279.42 672.22 43234.95 48193.43 2024-11-30 09:58:33.000 335 21279.38 672.24 43234.88 48193.30 2024-11-30 09:58:34.000 335 21279.36 672.19 43234.76 48193.25 2024-11-30 09:58:35.000 335 21279.35 672.23 43234.73 48193.23 2024-11-30 09:58:36.000 335 21279.40 672.26 43234.76 48193.18 2024-11-30 09:58:37.000 335 21279.37 672.28 43234.72 48193.13 2024-11-30 09:58:38.000 335 21279.31 672.27 43234.70 48193.12 2024-11-30 09:58:39.000 335 21279.32 672.27 43234.69 48193.05 2024-11-30 09:58:40.000 335 21279.30 672.19 43234.63 48193.08 2024-11-30 09:58:41.000 335 21279.29 672.18 43234.67 48193.06 2024-11-30 09:58:42.000 335 21279.28 672.21 43234.69 48193.00 2024-11-30 09:58:43.000 335 21279.24 672.15 43234.64 48193.04 2024-11-30 09:58:44.000 335 21279.19 672.16 43234.72 48192.98 2024-11-30 09:58:45.000 335 21279.18 672.13 43234.73 48193.05 2024-11-30 09:58:46.000 335 21279.21 672.13 43234.73 48192.94 2024-11-30 09:58:47.000 335 21279.29 672.08 43234.71 48193.06 2024-11-30 09:58:48.000 335 21279.36 671.96 43234.71 48193.08 2024-11-30 09:58:49.000 335 21279.43 671.91 43234.74 48193.13 2024-11-30 09:58:50.000 335 21279.41 671.92 43234.80 48193.22 2024-11-30 09:58:51.000 335 21279.42 671.92 43234.84 48193.21 2024-11-30 09:58:52.000 335 21279.42 671.96 43234.92 48193.34 2024-11-30 09:58:53.000 335 21279.48 671.98 43234.93 48193.28 2024-11-30 09:58:54.000 335 21279.53 672.02 43234.93 48193.35 2024-11-30 09:58:55.000 335 21279.58 672.08 43234.94 48193.33 2024-11-30 09:58:56.000 335 21279.56 672.09 43234.94 48193.39 2024-11-30 09:58:57.000 335 21279.50 672.10 43234.91 48193.37 2024-11-30 09:58:58.000 335 21279.56 672.11 43234.93 48193.32 2024-11-30 09:58:59.000 335 21279.55 672.15 43234.93 48193.42 2024-11-30 09:59:00.000 335 21279.55 672.18 43234.96 48193.33 2024-11-30 09:59:01.000 335 21279.57 672.16 43234.97 48193.38 2024-11-30 09:59:02.000 335 21279.61 672.21 43234.97 48193.38 2024-11-30 09:59:03.000 335 21279.64 672.20 43234.95 48193.33 2024-11-30 09:59:04.000 335 21279.64 672.20 43234.94 48193.40 2024-11-30 09:59:05.000 335 21279.65 672.20 43234.92 48193.40 2024-11-30 09:59:06.000 335 21279.61 672.28 43234.90 48193.36 2024-11-30 09:59:07.000 335 21279.60 672.31 43234.91 48193.40 2024-11-30 09:59:08.000 335 21279.61 672.34 43234.94 48193.41 2024-11-30 09:59:09.000 335 21279.61 672.37 43234.89 48193.29 2024-11-30 09:59:10.000 335 21279.58 672.35 43234.87 48193.38 2024-11-30 09:59:11.000 335 21279.56 672.31 43234.85 48193.29 2024-11-30 09:59:12.000 335 21279.55 672.37 43234.86 48193.22 2024-11-30 09:59:13.000 335 21279.54 672.43 43234.87 48193.26 2024-11-30 09:59:14.000 335 21279.53 672.42 43234.80 48193.14 2024-11-30 09:59:15.000 335 21279.61 672.37 43234.76 48193.24 2024-11-30 09:59:16.000 335 21279.60 672.37 43234.75 48193.21 2024-11-30 09:59:17.000 335 21279.56 672.36 43234.77 48193.18 2024-11-30 09:59:18.000 335 21279.55 672.35 43234.75 48193.18 2024-11-30 09:59:19.000 335 21279.58 672.30 43234.70 48193.15 2024-11-30 09:59:20.000 335 21279.56 672.31 43234.69 48193.19 2024-11-30 09:59:21.000 335 21279.57 672.29 43234.71 48193.17 2024-11-30 09:59:22.000 335 21279.60 672.30 43234.67 48193.20 2024-11-30 09:59:23.000 335 21279.60 672.28 43234.65 48193.23 2024-11-30 09:59:24.000 335 21279.58 672.30 43234.69 48193.20 2024-11-30 09:59:25.000 335 21279.58 672.32 43234.68 48193.23 2024-11-30 09:59:26.000 335 21279.59 672.32 43234.69 48193.14 2024-11-30 09:59:27.000 335 21279.53 672.23 43234.67 48193.23 2024-11-30 09:59:28.000 335 21279.53 672.22 43234.68 48193.22 2024-11-30 09:59:29.000 335 21279.52 672.24 43234.69 48193.15 2024-11-30 09:59:30.000 335 21279.51 672.24 43234.79 48193.20 2024-11-30 09:59:31.000 335 21279.50 672.25 43234.83 48193.20 2024-11-30 09:59:32.000 335 21279.45 672.28 43234.80 48193.19 2024-11-30 09:59:33.000 335 21279.45 672.27 43234.77 48193.13 2024-11-30 09:59:34.000 335 21279.43 672.27 43234.76 48193.14 2024-11-30 09:59:35.000 335 21279.35 672.29 43234.73 48193.16 2024-11-30 09:59:36.000 335 21279.39 672.35 43234.73 48193.18 2024-11-30 09:59:37.000 335 21279.37 672.34 43234.73 48193.10 2024-11-30 09:59:38.000 335 21279.36 672.31 43234.73 48193.11 2024-11-30 09:59:39.000 335 21279.36 672.31 43234.76 48193.07 2024-11-30 09:59:40.000 335 21279.32 672.33 43234.75 48193.04 2024-11-30 09:59:41.000 335 21279.25 672.40 43234.72 48193.09 2024-11-30 09:59:42.000 335 21279.22 672.40 43234.68 48193.07 2024-11-30 09:59:43.000 335 21279.24 672.43 43234.66 48193.01 2024-11-30 09:59:44.000 335 21279.25 672.47 43234.60 48193.01 2024-11-30 09:59:45.000 335 21279.23 672.46 43234.65 48192.97 2024-11-30 09:59:46.000 335 21279.14 672.48 43234.68 48192.95 2024-11-30 09:59:47.000 335 21279.07 672.54 43234.64 48192.91 2024-11-30 09:59:48.000 335 21279.06 672.61 43234.67 48192.90 2024-11-30 09:59:49.000 335 21279.06 672.63 43234.66 48192.87 2024-11-30 09:59:50.000 335 21279.02 672.67 43234.63 48192.86 2024-11-30 09:59:51.000 335 21279.02 672.70 43234.57 48192.85 2024-11-30 09:59:52.000 335 21279.01 672.69 43234.55 48192.84 2024-11-30 09:59:53.000 335 21278.98 672.72 43234.51 48192.84 2024-11-30 09:59:54.000 335 21279.00 672.75 43234.49 48192.81 2024-11-30 09:59:55.000 335 21279.03 672.77 43234.53 48192.81 2024-11-30 09:59:56.000 335 21279.02 672.82 43234.55 48192.78 2024-11-30 09:59:57.000 335 21279.00 672.81 43234.55 48192.76 2024-11-30 09:59:58.000 335 21279.00 672.82 43234.49 48192.73 2024-11-30 09:59:59.000 335 21278.94 672.83 43234.48 48192.79 2024-11-30 10:00:00.000 335 21278.91 672.85 43234.47 48192.72 2024-11-30 10:00:01.000 335 21278.93 672.88 43234.47 48192.69 2024-11-30 10:00:02.000 335 21278.93 672.84 43234.48 48192.70 2024-11-30 10:00:03.000 335 21278.87 672.84 43234.46 48192.68 2024-11-30 10:00:04.000 335 21278.90 672.85 43234.45 48192.60 2024-11-30 10:00:05.000 335 21278.99 672.83 43234.46 48192.66 2024-11-30 10:00:06.000 335 21279.00 672.86 43234.47 48192.61 2024-11-30 10:00:07.000 335 21278.97 672.87 43234.53 48192.62 2024-11-30 10:00:08.000 335 21278.95 672.86 43234.49 48192.64 2024-11-30 10:00:09.000 335 21278.98 672.77 43234.47 48192.66 2024-11-30 10:00:10.000 335 21278.97 672.79 43234.47 48192.62 2024-11-30 10:00:11.000 335 21279.01 672.74 43234.46 48192.61 2024-11-30 10:00:12.000 335 21279.02 672.68 43234.47 48192.65 2024-11-30 10:00:13.000 335 21279.00 672.66 43234.47 48192.62 2024-11-30 10:00:14.000 335 21278.98 672.57 43234.42 48192.60 2024-11-30 10:00:15.000 335 21279.01 672.49 43234.47 48192.70 2024-11-30 10:00:16.000 335 21278.99 672.45 43234.51 48192.60 2024-11-30 10:00:17.000 335 21279.03 672.46 43234.47 48192.64 2024-11-30 10:00:18.000 335 21278.99 672.50 43234.51 48192.64 2024-11-30 10:00:19.000 335 21278.97 672.45 43234.56 48192.66 2024-11-30 10:00:20.000 335 21279.00 672.39 43234.53 48192.66 2024-11-30 10:00:21.000 335 21278.97 672.45 43234.49 48192.68 2024-11-30 10:00:22.000 335 21278.91 672.46 43234.48 48192.67 2024-11-30 10:00:23.000 335 21278.84 672.39 43234.50 48192.68 2024-11-30 10:00:24.000 335 21278.84 672.43 43234.43 48192.66 2024-11-30 10:00:25.000 335 21278.84 672.51 43234.43 48192.61 2024-11-30 10:00:26.000 335 21278.85 672.54 43234.48 48192.62 2024-11-30 10:00:27.000 335 21278.87 672.60 43234.47 48192.52 2024-11-30 10:00:28.000 335 21278.82 672.71 43234.43 48192.54 2024-11-30 10:00:29.000 335 21278.81 672.69 43234.42 48192.56 2024-11-30 10:00:30.000 335 21278.78 672.64 43234.42 48192.52 2024-11-30 10:00:31.000 335 21278.73 672.61 43234.43 48192.58 2024-11-30 10:00:32.000 335 21278.73 672.63 43234.39 48192.53 2024-11-30 10:00:33.000 335 21278.73 672.60 43234.38 48192.53 2024-11-30 10:00:34.000 335 21278.74 672.55 43234.42 48192.54 2024-11-30 10:00:35.000 335 21278.75 672.53 43234.38 48192.53 2024-11-30 10:00:36.000 335 21278.77 672.51 43234.29 48192.56 2024-11-30 10:00:37.000 335 21278.79 672.41 43234.34 48192.56 2024-11-30 10:00:38.000 335 21278.88 672.38 43234.41 48192.53 2024-11-30 10:00:39.000 335 21278.88 672.37 43234.40 48192.59 2024-11-30 10:00:40.000 335 21278.86 672.41 43234.39 48192.56 2024-11-30 10:00:41.000 335 21278.90 672.36 43234.42 48192.60 2024-11-30 10:00:42.000 335 21278.90 672.34 43234.39 48192.56 2024-11-30 10:00:43.000 335 21278.98 672.26 43234.34 48192.61 2024-11-30 10:00:44.000 335 21278.98 672.17 43234.33 48192.56 2024-11-30 10:00:45.000 335 21279.00 672.14 43234.41 48192.63 2024-11-30 10:00:46.000 335 21279.00 672.10 43234.41 48192.61 2024-11-30 10:00:47.000 335 21279.04 672.01 43234.44 48192.65 2024-11-30 10:00:48.000 335 21279.00 671.96 43234.48 48192.64 2024-11-30 10:00:49.000 335 21278.98 671.97 43234.49 48192.68 2024-11-30 10:00:50.000 335 21278.97 672.02 43234.50 48192.67 2024-11-30 10:00:51.000 335 21278.96 672.06 43234.54 48192.65 2024-11-30 10:00:52.000 335 21278.95 672.04 43234.57 48192.65 2024-11-30 10:00:53.000 335 21278.94 672.02 43234.52 48192.64 2024-11-30 10:00:54.000 335 21278.90 672.04 43234.46 48192.64 2024-11-30 10:00:55.000 335 21278.89 672.06 43234.47 48192.63 2024-11-30 10:00:56.000 335 21278.81 672.09 43234.54 48192.58 2024-11-30 10:00:57.000 335 21278.76 672.08 43234.52 48192.56 2024-11-30 10:00:58.000 335 21278.75 672.07 43234.53 48192.59 2024-11-30 10:00:59.000 335 21278.76 672.11 43234.51 48192.60 2024-11-30 10:01:00.000 335 21278.75 672.12 43234.52 48192.59 2024-11-30 10:01:01.000 335 21278.69 672.13 43234.48 48192.54 2024-11-30 10:01:02.000 335 21278.64 672.13 43234.46 48192.55 2024-11-30 10:01:03.000 335 21278.62 672.19 43234.48 48192.48 2024-11-30 10:01:04.000 335 21278.60 672.14 43234.47 48192.52 2024-11-30 10:01:05.000 335 21278.59 672.12 43234.46 48192.49 2024-11-30 10:01:06.000 335 21278.56 672.10 43234.45 48192.48 2024-11-30 10:01:07.000 335 21278.54 672.08 43234.47 48192.51 2024-11-30 10:01:08.000 335 21278.50 672.05 43234.48 48192.42 2024-11-30 10:01:09.000 335 21278.48 672.07 43234.45 48192.40 2024-11-30 10:01:10.000 335 21278.56 672.02 43234.40 48192.43 2024-11-30 10:01:11.000 335 21278.58 671.99 43234.35 48192.45 2024-11-30 10:01:12.000 335 21278.56 672.01 43234.41 48192.43 2024-11-30 10:01:13.000 335 21278.58 672.04 43234.44 48192.43 2024-11-30 10:01:14.000 335 21278.61 672.06 43234.40 48192.45 2024-11-30 10:01:15.000 335 21278.62 672.07 43234.41 48192.43 2024-11-30 10:01:16.000 335 21278.64 672.02 43234.40 48192.45 2024-11-30 10:01:17.000 335 21278.66 672.01 43234.40 48192.47 2024-11-30 10:01:18.000 335 21278.64 671.99 43234.38 48192.48 2024-11-30 10:01:19.000 335 21278.61 671.95 43234.38 48192.44 2024-11-30 10:01:20.000 335 21278.57 671.95 43234.43 48192.48 2024-11-30 10:01:21.000 335 21278.54 671.92 43234.43 48192.47 2024-11-30 10:01:22.000 335 21278.59 671.85 43234.42 48192.46 2024-11-30 10:01:23.000 335 21278.62 671.85 43234.43 48192.42 2024-11-30 10:01:24.000 335 21278.65 671.83 43234.47 48192.47 2024-11-30 10:01:25.000 335 21278.66 671.86 43234.43 48192.50 2024-11-30 10:01:26.000 335 21278.67 671.82 43234.41 48192.50 2024-11-30 10:01:27.000 335 21278.68 671.83 43234.41 48192.50 2024-11-30 10:01:28.000 335 21278.72 671.81 43234.40 48192.47 2024-11-30 10:01:29.000 335 21278.69 671.80 43234.49 48192.54 2024-11-30 10:01:30.000 335 21278.65 671.76 43234.56 48192.53 2024-11-30 10:01:31.000 335 21278.64 671.68 43234.61 48192.58 2024-11-30 10:01:32.000 335 21278.63 671.62 43234.65 48192.63 2024-11-30 10:01:33.000 335 21278.65 671.60 43234.70 48192.64 2024-11-30 10:01:34.000 335 21278.69 671.68 43234.72 48192.71 2024-11-30 10:01:35.000 335 21278.71 671.69 43234.74 48192.78 2024-11-30 10:01:36.000 335 21278.71 671.69 43234.74 48192.73 2024-11-30 10:01:37.000 335 21278.71 671.63 43234.72 48192.75 2024-11-30 10:01:38.000 335 21278.76 671.60 43234.78 48192.74 2024-11-30 10:01:39.000 335 21278.80 671.49 43234.74 48192.80 2024-11-30 10:01:40.000 335 21278.82 671.46 43234.73 48192.75 2024-11-30 10:01:41.000 335 21278.81 671.47 43234.68 48192.78 2024-11-30 10:01:42.000 335 21278.78 671.41 43234.73 48192.78 2024-11-30 10:01:43.000 335 21278.81 671.42 43234.70 48192.84 2024-11-30 10:01:44.000 335 21278.87 671.45 43234.66 48192.80 2024-11-30 10:01:45.000 335 21278.90 671.40 43234.68 48192.79 2024-11-30 10:01:46.000 335 21278.86 671.35 43234.68 48192.81 2024-11-30 10:01:47.000 335 21278.85 671.28 43234.67 48192.84 2024-11-30 10:01:48.000 335 21278.87 671.30 43234.66 48192.80 2024-11-30 10:01:49.000 335 21278.89 671.31 43234.65 48192.82 2024-11-30 10:01:50.000 335 21278.89 671.33 43234.69 48192.82 2024-11-30 10:01:51.000 335 21278.86 671.33 43234.69 48192.87 2024-11-30 10:01:52.000 335 21278.83 671.33 43234.72 48192.80 2024-11-30 10:01:53.000 335 21278.83 671.36 43234.74 48192.81 2024-11-30 10:01:54.000 335 21278.82 671.32 43234.75 48192.83 2024-11-30 10:01:55.000 335 21278.81 671.28 43234.75 48192.81 2024-11-30 10:01:56.000 335 21278.77 671.26 43234.71 48192.80 2024-11-30 10:01:57.000 335 21278.75 671.29 43234.70 48192.84 2024-11-30 10:01:58.000 335 21278.74 671.25 43234.69 48192.76 2024-11-30 10:01:59.000 335 21278.75 671.28 43234.72 48192.78 2024-11-30 10:02:00.000 335 21278.72 671.30 43234.67 48192.75 2024-11-30 10:02:01.000 335 21278.71 671.35 43234.68 48192.74 2024-11-30 10:02:02.000 335 21278.61 671.41 43234.72 48192.74 2024-11-30 10:02:03.000 335 21278.56 671.40 43234.70 48192.72 2024-11-30 10:02:04.000 335 21278.58 671.44 43234.72 48192.71 2024-11-30 10:02:05.000 335 21278.63 671.50 43234.72 48192.71 2024-11-30 10:02:06.000 335 21278.63 671.64 43234.64 48192.69 2024-11-30 10:02:07.000 335 21278.65 671.69 43234.62 48192.65 2024-11-30 10:02:08.000 335 21278.65 671.72 43234.53 48192.61 2024-11-30 10:02:09.000 335 21278.60 671.73 43234.46 48192.53 2024-11-30 10:02:10.000 335 21278.64 671.68 43234.44 48192.55 2024-11-30 10:02:11.000 335 21278.66 671.62 43234.44 48192.57 2024-11-30 10:02:12.000 335 21278.62 671.56 43234.49 48192.54 2024-11-30 10:02:13.000 335 21278.58 671.47 43234.52 48192.56 2024-11-30 10:02:14.000 335 21278.55 671.44 43234.53 48192.58 2024-11-30 10:02:15.000 335 21278.55 671.45 43234.57 48192.62 2024-11-30 10:02:16.000 335 21278.54 671.43 43234.61 48192.57 2024-11-30 10:02:17.000 335 21278.52 671.40 43234.63 48192.59 2024-11-30 10:02:18.000 335 21278.49 671.41 43234.58 48192.55 2024-11-30 10:02:19.000 335 21278.50 671.43 43234.59 48192.61 2024-11-30 10:02:20.000 335 21278.48 671.43 43234.57 48192.54 2024-11-30 10:02:21.000 335 21278.48 671.46 43234.54 48192.61 2024-11-30 10:02:22.000 335 21278.48 671.46 43234.51 48192.52 2024-11-30 10:02:23.000 335 21278.47 671.43 43234.54 48192.55 2024-11-30 10:02:24.000 335 21278.47 671.45 43234.54 48192.52 2024-11-30 10:02:25.000 335 21278.47 671.50 43234.50 48192.54 2024-11-30 10:02:26.000 335 21278.46 671.55 43234.48 48192.52 2024-11-30 10:02:27.000 335 21278.49 671.57 43234.42 48192.54 2024-11-30 10:02:28.000 335 21278.48 671.54 43234.41 48192.53 2024-11-30 10:02:29.000 335 21278.50 671.56 43234.48 48192.53 2024-11-30 10:02:30.000 335 21278.48 671.59 43234.52 48192.54 2024-11-30 10:02:31.000 335 21278.45 671.64 43234.45 48192.51 2024-11-30 10:02:32.000 335 21278.45 671.61 43234.46 48192.54 2024-11-30 10:02:33.000 335 21278.46 671.60 43234.45 48192.52 2024-11-30 10:02:34.000 335 21278.42 671.62 43234.48 48192.51 2024-11-30 10:02:35.000 335 21278.41 671.63 43234.52 48192.48 2024-11-30 10:02:36.000 335 21278.36 671.68 43234.50 48192.51 2024-11-30 10:02:37.000 335 21278.34 671.75 43234.50 48192.42 2024-11-30 10:02:38.000 335 21278.38 671.72 43234.51 48192.48 2024-11-30 10:02:39.000 335 21278.37 671.65 43234.51 48192.47 2024-11-30 10:02:40.000 335 21278.40 671.68 43234.50 48192.44 2024-11-30 10:02:41.000 335 21278.36 671.72 43234.50 48192.46 2024-11-30 10:02:42.000 335 21278.35 671.68 43234.50 48192.42 2024-11-30 10:02:43.000 335 21278.37 671.63 43234.49 48192.46 2024-11-30 10:02:44.000 335 21278.37 671.62 43234.48 48192.45 2024-11-30 10:02:45.000 335 21278.33 671.60 43234.48 48192.42 2024-11-30 10:02:46.000 335 21278.35 671.60 43234.51 48192.42 2024-11-30 10:02:47.000 335 21278.36 671.57 43234.51 48192.38 2024-11-30 10:02:48.000 335 21278.36 671.58 43234.50 48192.43 2024-11-30 10:02:49.000 335 21278.33 671.56 43234.48 48192.45 2024-11-30 10:02:50.000 335 21278.29 671.54 43234.46 48192.39 2024-11-30 10:02:51.000 335 21278.29 671.55 43234.48 48192.35 2024-11-30 10:02:52.000 335 21278.34 671.53 43234.46 48192.35 2024-11-30 10:02:53.000 335 21278.37 671.52 43234.43 48192.38 2024-11-30 10:02:54.000 335 21278.40 671.57 43234.47 48192.34 2024-11-30 10:02:55.000 335 21278.42 671.51 43234.43 48192.39 2024-11-30 10:02:56.000 335 21278.44 671.48 43234.47 48192.38 2024-11-30 10:02:57.000 335 21278.42 671.50 43234.48 48192.36 2024-11-30 10:02:58.000 335 21278.38 671.47 43234.47 48192.38 2024-11-30 10:02:59.000 335 21278.33 671.48 43234.53 48192.38 2024-11-30 10:03:00.000 335 21278.37 671.45 43234.53 48192.43 2024-11-30 10:03:01.000 335 21278.33 671.44 43234.49 48192.46 2024-11-30 10:03:02.000 335 21278.34 671.44 43234.48 48192.45 2024-11-30 10:03:03.000 335 21278.33 671.41 43234.51 48192.46 2024-11-30 10:03:04.000 335 21278.31 671.36 43234.54 48192.48 2024-11-30 10:03:05.000 335 21278.24 671.37 43234.56 48192.47 2024-11-30 10:03:06.000 335 21278.25 671.37 43234.56 48192.50 2024-11-30 10:03:07.000 335 21278.25 671.36 43234.55 48192.49 2024-11-30 10:03:08.000 335 21278.26 671.40 43234.57 48192.47 2024-11-30 10:03:09.000 335 21278.31 671.40 43234.53 48192.51 2024-11-30 10:03:10.000 335 21278.33 671.38 43234.53 48192.53 2024-11-30 10:03:11.000 335 21278.35 671.40 43234.53 48192.56 2024-11-30 10:03:12.000 335 21278.40 671.45 43234.49 48192.53 2024-11-30 10:03:13.000 335 21278.40 671.44 43234.50 48192.46 2024-11-30 10:03:14.000 335 21278.34 671.47 43234.49 48192.47 2024-11-30 10:03:15.000 335 21278.36 671.46 43234.55 48192.42 2024-11-30 10:03:16.000 335 21278.42 671.49 43234.63 48192.48 2024-11-30 10:03:17.000 335 21278.38 671.52 43234.61 48192.48 2024-11-30 10:03:18.000 335 21278.37 671.52 43234.55 48192.48 2024-11-30 10:03:19.000 335 21278.39 671.45 43234.60 48192.53 2024-11-30 10:03:20.000 335 21278.46 671.47 43234.58 48192.51 2024-11-30 10:03:21.000 335 21278.44 671.49 43234.55 48192.53 2024-11-30 10:03:22.000 335 21278.44 671.58 43234.61 48192.51 2024-11-30 10:03:23.000 335 21278.43 671.50 43234.63 48192.53 2024-11-30 10:03:24.000 335 21278.43 671.49 43234.62 48192.50 2024-11-30 10:03:25.000 335 21278.42 671.50 43234.60 48192.52 2024-11-30 10:03:26.000 335 21278.42 671.50 43234.58 48192.54 2024-11-30 10:03:27.000 335 21278.35 671.48 43234.63 48192.53 2024-11-30 10:03:28.000 335 21278.35 671.45 43234.63 48192.54 2024-11-30 10:03:29.000 335 21278.38 671.45 43234.64 48192.54 2024-11-30 10:03:30.000 335 21278.37 671.44 43234.63 48192.49 2024-11-30 10:03:31.000 335 21278.38 671.45 43234.63 48192.53 2024-11-30 10:03:32.000 335 21278.34 671.48 43234.65 48192.58 2024-11-30 10:03:33.000 335 21278.37 671.50 43234.66 48192.54 2024-11-30 10:03:34.000 335 21278.36 671.58 43234.68 48192.54 2024-11-30 10:03:35.000 335 21278.35 671.60 43234.65 48192.52 2024-11-30 10:03:36.000 335 21278.32 671.61 43234.63 48192.50 2024-11-30 10:03:37.000 335 21278.33 671.64 43234.64 48192.52 2024-11-30 10:03:38.000 335 21278.33 671.63 43234.58 48192.49 2024-11-30 10:03:39.000 335 21278.33 671.59 43234.57 48192.47 2024-11-30 10:03:40.000 335 21278.35 671.56 43234.54 48192.47 2024-11-30 10:03:41.000 335 21278.31 671.59 43234.57 48192.50 2024-11-30 10:03:42.000 335 21278.30 671.58 43234.57 48192.44 2024-11-30 10:03:43.000 335 21278.30 671.60 43234.54 48192.45 2024-11-30 10:03:44.000 335 21278.29 671.60 43234.52 48192.42 2024-11-30 10:03:45.000 335 21278.26 671.68 43234.47 48192.38 2024-11-30 10:03:46.000 335 21278.23 671.70 43234.49 48192.37 2024-11-30 10:03:47.000 335 21278.19 671.65 43234.50 48192.38 2024-11-30 10:03:48.000 335 21278.19 671.65 43234.52 48192.33 2024-11-30 10:03:49.000 335 21278.16 671.64 43234.54 48192.33 2024-11-30 10:03:50.000 335 21278.14 671.65 43234.50 48192.35 2024-11-30 10:03:51.000 335 21278.08 671.65 43234.48 48192.32 2024-11-30 10:03:52.000 335 21278.01 671.66 43234.40 48192.25 2024-11-30 10:03:53.000 335 21278.03 671.70 43234.39 48192.30 2024-11-30 10:03:54.000 335 21277.97 671.71 43234.43 48192.27 2024-11-30 10:03:55.000 335 21277.96 671.71 43234.46 48192.28 2024-11-30 10:03:56.000 335 21277.97 671.75 43234.43 48192.23 2024-11-30 10:03:57.000 335 21277.95 671.73 43234.45 48192.25 2024-11-30 10:03:58.000 335 21277.95 671.80 43234.48 48192.21 2024-11-30 10:03:59.000 335 21277.92 671.85 43234.50 48192.21 2024-11-30 10:04:00.000 335 21277.92 671.82 43234.51 48192.17 2024-11-30 10:04:01.000 335 21277.91 671.84 43234.51 48192.24 2024-11-30 10:04:02.000 335 21277.89 671.86 43234.44 48192.15 2024-11-30 10:04:03.000 335 21277.85 671.89 43234.43 48192.14 2024-11-30 10:04:04.000 335 21277.85 671.91 43234.40 48192.10 2024-11-30 10:04:05.000 335 21277.89 671.94 43234.35 48192.10 2024-11-30 10:04:06.000 335 21277.87 671.96 43234.34 48192.11 2024-11-30 10:04:07.000 335 21277.86 671.96 43234.37 48192.13 2024-11-30 10:04:08.000 335 21277.92 672.01 43234.36 48192.06 2024-11-30 10:04:09.000 335 21277.95 672.07 43234.34 48192.09 2024-11-30 10:04:10.000 335 21277.87 672.07 43234.33 48192.06 2024-11-30 10:04:11.000 335 21277.81 672.09 43234.30 48192.04 2024-11-30 10:04:12.000 335 21277.80 672.12 43234.29 48191.99 2024-11-30 10:04:13.000 335 21277.82 672.12 43234.33 48192.01 2024-11-30 10:04:14.000 335 21277.78 672.13 43234.25 48192.00 2024-11-30 10:04:15.000 335 21277.82 672.11 43234.25 48191.96 2024-11-30 10:04:16.000 335 21277.78 672.11 43234.32 48191.97 2024-11-30 10:04:17.000 335 21277.80 672.13 43234.30 48191.99 2024-11-30 10:04:18.000 335 21277.80 672.16 43234.34 48192.03 2024-11-30 10:04:19.000 335 21277.80 672.20 43234.32 48191.99 2024-11-30 10:04:20.000 335 21277.81 672.27 43234.32 48192.01 2024-11-30 10:04:21.000 335 21277.79 672.28 43234.32 48191.99 2024-11-30 10:04:22.000 335 21277.81 672.24 43234.32 48191.99 2024-11-30 10:04:23.000 335 21277.79 672.20 43234.31 48191.97 2024-11-30 10:04:24.000 335 21277.76 672.22 43234.31 48191.97 2024-11-30 10:04:25.000 335 21277.75 672.25 43234.34 48191.95 2024-11-30 10:04:26.000 335 21277.75 672.17 43234.32 48191.98 2024-11-30 10:04:27.000 335 21277.78 672.15 43234.30 48191.96 2024-11-30 10:04:28.000 335 21277.77 672.24 43234.28 48191.95 2024-11-30 10:04:29.000 335 21277.75 672.26 43234.25 48191.94 2024-11-30 10:04:30.000 335 21277.71 672.25 43234.21 48191.88 2024-11-30 10:04:31.000 335 21277.74 672.26 43234.23 48191.95 2024-11-30 10:04:32.000 335 21277.73 672.24 43234.22 48191.82 2024-11-30 10:04:33.000 335 21277.73 672.17 43234.23 48191.89 2024-11-30 10:04:34.000 335 21277.71 672.17 43234.26 48191.87 2024-11-30 10:04:35.000 335 21277.72 672.12 43234.22 48191.94 2024-11-30 10:04:36.000 335 21277.70 672.10 43234.26 48191.88 2024-11-30 10:04:37.000 335 21277.68 672.02 43234.27 48191.88 2024-11-30 10:04:38.000 335 21277.70 672.05 43234.28 48191.89 2024-11-30 10:04:39.000 335 21277.74 672.09 43234.30 48191.93 2024-11-30 10:04:40.000 335 21277.74 672.06 43234.28 48191.97 2024-11-30 10:04:41.000 335 21277.73 672.10 43234.36 48191.90 2024-11-30 10:04:42.000 335 21277.72 672.14 43234.34 48191.92 2024-11-30 10:04:43.000 335 21277.71 672.15 43234.36 48191.94 2024-11-30 10:04:44.000 335 21277.69 672.20 43234.33 48191.95 2024-11-30 10:04:45.000 335 21277.62 672.16 43234.33 48191.92 2024-11-30 10:04:46.000 335 21277.68 672.14 43234.35 48191.91 2024-11-30 10:04:47.000 335 21277.66 672.15 43234.37 48191.91 2024-11-30 10:04:48.000 335 21277.64 672.18 43234.35 48191.87 2024-11-30 10:04:49.000 335 21277.63 672.17 43234.30 48191.88 2024-11-30 10:04:50.000 335 21277.62 672.18 43234.23 48191.87 2024-11-30 10:04:51.000 335 21277.60 672.17 43234.27 48191.86 2024-11-30 10:04:52.000 335 21277.61 672.19 43234.27 48191.87 2024-11-30 10:04:53.000 335 21277.62 672.24 43234.33 48191.86 2024-11-30 10:04:54.000 335 21277.61 672.19 43234.33 48191.88 2024-11-30 10:04:55.000 335 21277.62 672.16 43234.33 48191.89 2024-11-30 10:04:56.000 335 21277.69 672.16 43234.31 48191.94 2024-11-30 10:04:57.000 335 21277.70 672.14 43234.34 48191.94 2024-11-30 10:04:58.000 335 21277.73 672.15 43234.36 48191.94 2024-11-30 10:04:59.000 335 21277.77 672.20 43234.37 48191.95 2024-11-30 10:05:00.000 335 21277.70 672.22 43234.33 48191.95 2024-11-30 10:05:01.000 335 21277.69 672.23 43234.32 48191.95 2024-11-30 10:05:02.000 335 21277.68 672.24 43234.36 48191.95 2024-11-30 10:05:03.000 335 21277.66 672.24 43234.35 48191.99 2024-11-30 10:05:04.000 335 21277.67 672.22 43234.38 48191.96 2024-11-30 10:05:05.000 335 21277.69 672.18 43234.36 48192.02 2024-11-30 10:05:06.000 335 21277.65 672.14 43234.34 48192.00 2024-11-30 10:05:07.000 335 21277.65 672.16 43234.33 48191.97 2024-11-30 10:05:08.000 335 21277.64 672.20 43234.32 48191.94 2024-11-30 10:05:09.000 335 21277.64 672.24 43234.31 48191.95 2024-11-30 10:05:10.000 335 21277.61 672.25 43234.31 48191.98 2024-11-30 10:05:11.000 335 21277.62 672.20 43234.33 48191.96 2024-11-30 10:05:12.000 335 21277.60 672.22 43234.36 48191.88 2024-11-30 10:05:13.000 335 21277.62 672.17 43234.31 48191.93 2024-11-30 10:05:14.000 335 21277.62 672.12 43234.34 48191.94 2024-11-30 10:05:15.000 335 21277.59 672.15 43234.35 48191.90 2024-11-30 10:05:16.000 335 21277.56 672.15 43234.40 48191.86 2024-11-30 10:05:17.000 335 21277.55 672.12 43234.35 48191.91 2024-11-30 10:05:18.000 335 21277.53 672.13 43234.31 48191.88 2024-11-30 10:05:19.000 335 21277.50 672.12 43234.30 48191.86 2024-11-30 10:05:20.000 335 21277.48 672.08 43234.32 48191.83 2024-11-30 10:05:21.000 335 21277.48 672.13 43234.34 48191.88 2024-11-30 10:05:22.000 335 21277.46 672.08 43234.38 48191.88 2024-11-30 10:05:23.000 335 21277.49 672.05 43234.31 48191.84 2024-11-30 10:05:24.000 335 21277.51 672.06 43234.29 48191.80 2024-11-30 10:05:25.000 335 21277.52 672.07 43234.30 48191.89 2024-11-30 10:05:26.000 335 21277.54 672.09 43234.29 48191.85 2024-11-30 10:05:27.000 335 21277.58 672.08 43234.33 48191.84 2024-11-30 10:05:28.000 335 21277.66 672.12 43234.34 48191.87 2024-11-30 10:05:29.000 335 21277.57 672.20 43234.31 48191.82 2024-11-30 10:05:30.000 335 21277.58 672.21 43234.24 48191.85 2024-11-30 10:05:31.000 335 21277.55 672.18 43234.29 48191.87 2024-11-30 10:05:32.000 335 21277.53 672.18 43234.37 48191.81 2024-11-30 10:05:33.000 335 21277.47 672.16 43234.36 48191.83 2024-11-30 10:05:34.000 335 21277.45 672.23 43234.35 48191.81 2024-11-30 10:05:35.000 335 21277.43 672.22 43234.31 48191.82 2024-11-30 10:05:36.000 335 21277.46 672.23 43234.29 48191.78 2024-11-30 10:05:37.000 335 21277.44 672.27 43234.25 48191.79 2024-11-30 10:05:38.000 335 21277.41 672.26 43234.26 48191.75 2024-11-30 10:05:39.000 335 21277.40 672.33 43234.28 48191.74 2024-11-30 10:05:40.000 335 21277.39 672.35 43234.23 48191.73 2024-11-30 10:05:41.000 335 21277.39 672.33 43234.19 48191.70 2024-11-30 10:05:42.000 335 21277.39 672.32 43234.18 48191.68 2024-11-30 10:05:43.000 335 21277.40 672.30 43234.17 48191.66 2024-11-30 10:05:44.000 335 21277.41 672.26 43234.18 48191.64 2024-11-30 10:05:45.000 335 21277.43 672.31 43234.13 48191.69 2024-11-30 10:05:46.000 335 21277.44 672.27 43234.15 48191.63 2024-11-30 10:05:47.000 335 21277.39 672.25 43234.14 48191.65 2024-11-30 10:05:48.000 335 21277.36 672.26 43234.15 48191.65 2024-11-30 10:05:49.000 335 21277.39 672.23 43234.13 48191.67 2024-11-30 10:05:50.000 335 21277.36 672.23 43234.18 48191.62 2024-11-30 10:05:51.000 335 21277.34 672.25 43234.16 48191.65 2024-11-30 10:05:52.000 335 21277.30 672.26 43234.18 48191.65 2024-11-30 10:05:53.000 335 21277.30 672.26 43234.19 48191.68 2024-11-30 10:05:54.000 335 21277.30 672.27 43234.16 48191.63 2024-11-30 10:05:55.000 335 21277.28 672.26 43234.16 48191.64 2024-11-30 10:05:56.000 335 21277.32 672.25 43234.15 48191.61 2024-11-30 10:05:57.000 335 21277.32 672.27 43234.11 48191.60 2024-11-30 10:05:58.000 335 21277.28 672.28 43234.11 48191.58 2024-11-30 10:05:59.000 335 21277.30 672.28 43234.14 48191.62 2024-11-30 10:06:00.000 335 21277.27 672.35 43234.12 48191.54 2024-11-30 10:06:01.000 335 21277.23 672.38 43234.11 48191.56 2024-11-30 10:06:02.000 335 21277.25 672.33 43234.10 48191.55 2024-11-30 10:06:03.000 335 21277.26 672.38 43234.07 48191.59 2024-11-30 10:06:04.000 335 21277.20 672.37 43234.06 48191.51 2024-11-30 10:06:05.000 335 21277.19 672.35 43234.10 48191.51 2024-11-30 10:06:06.000 335 21277.18 672.31 43234.03 48191.53 2024-11-30 10:06:07.000 335 21277.17 672.31 43234.00 48191.58 2024-11-30 10:06:08.000 335 21277.16 672.29 43233.99 48191.50 2024-11-30 10:06:09.000 335 21277.18 672.36 43233.97 48191.53 2024-11-30 10:06:10.000 335 21277.18 672.39 43233.96 48191.46 2024-11-30 10:06:11.000 335 21277.24 672.36 43233.97 48191.50 2024-11-30 10:06:12.000 335 21277.27 672.33 43233.97 48191.49 2024-11-30 10:06:13.000 335 21277.30 672.30 43233.97 48191.48 2024-11-30 10:06:14.000 335 21277.29 672.38 43233.94 48191.48 2024-11-30 10:06:15.000 335 21277.29 672.42 43233.98 48191.45 2024-11-30 10:06:16.000 335 21277.29 672.40 43233.92 48191.45 2024-11-30 10:06:17.000 335 21277.30 672.39 43233.90 48191.42 2024-11-30 10:06:18.000 335 21277.25 672.34 43233.91 48191.44 2024-11-30 10:06:19.000 335 21277.32 672.38 43233.94 48191.39 2024-11-30 10:06:20.000 335 21277.37 672.45 43233.94 48191.39 2024-11-30 10:06:21.000 335 21277.35 672.43 43233.91 48191.40 2024-11-30 10:06:22.000 335 21277.32 672.41 43233.91 48191.38 2024-11-30 10:06:23.000 335 21277.36 672.38 43233.89 48191.42 2024-11-30 10:06:24.000 335 21277.36 672.35 43233.83 48191.41 2024-11-30 10:06:25.000 335 21277.34 672.32 43233.80 48191.35 2024-11-30 10:06:26.000 335 21277.36 672.32 43233.80 48191.41 2024-11-30 10:06:27.000 335 21277.42 672.30 43233.86 48191.35 2024-11-30 10:06:28.000 335 21277.39 672.33 43233.85 48191.36 2024-11-30 10:06:29.000 335 21277.36 672.32 43233.84 48191.38 2024-11-30 10:06:30.000 335 21277.38 672.27 43233.77 48191.35 2024-11-30 10:06:31.000 335 21277.36 672.30 43233.77 48191.31 2024-11-30 10:06:32.000 335 21277.35 672.28 43233.80 48191.33 2024-11-30 10:06:33.000 335 21277.31 672.30 43233.77 48191.29 2024-11-30 10:06:34.000 335 21277.31 672.33 43233.77 48191.34 2024-11-30 10:06:35.000 335 21277.30 672.35 43233.77 48191.30 2024-11-30 10:06:36.000 335 21277.32 672.35 43233.72 48191.25 2024-11-30 10:06:37.000 335 21277.29 672.36 43233.75 48191.28 2024-11-30 10:06:38.000 335 21277.31 672.32 43233.75 48191.28 2024-11-30 10:06:39.000 335 21277.31 672.32 43233.76 48191.25 2024-11-30 10:06:40.000 335 21277.29 672.35 43233.70 48191.28 2024-11-30 10:06:41.000 335 21277.31 672.37 43233.71 48191.28 2024-11-30 10:06:42.000 335 21277.34 672.35 43233.71 48191.28 2024-11-30 10:06:43.000 335 21277.37 672.30 43233.65 48191.31 2024-11-30 10:06:44.000 335 21277.36 672.31 43233.69 48191.29 2024-11-30 10:06:45.000 335 21277.36 672.32 43233.72 48191.26 2024-11-30 10:06:46.000 335 21277.41 672.32 43233.73 48191.29 2024-11-30 10:06:47.000 335 21277.43 672.26 43233.79 48191.26 2024-11-30 10:06:48.000 335 21277.44 672.25 43233.79 48191.27 2024-11-30 10:06:49.000 335 21277.41 672.27 43233.73 48191.29 2024-11-30 10:06:50.000 335 21277.39 672.28 43233.70 48191.30 2024-11-30 10:06:51.000 335 21277.39 672.28 43233.69 48191.33 2024-11-30 10:06:52.000 335 21277.40 672.20 43233.70 48191.33 2024-11-30 10:06:53.000 335 21277.39 672.14 43233.71 48191.32 2024-11-30 10:06:54.000 335 21277.36 672.09 43233.72 48191.30 2024-11-30 10:06:55.000 335 21277.32 672.10 43233.73 48191.33 2024-11-30 10:06:56.000 335 21277.28 672.07 43233.80 48191.26 2024-11-30 10:06:57.000 335 21277.29 672.08 43233.81 48191.28 2024-11-30 10:06:58.000 335 21277.28 672.11 43233.76 48191.35 2024-11-30 10:06:59.000 335 21277.27 672.09 43233.74 48191.31 2024-11-30 10:07:00.000 335 21277.27 672.05 43233.76 48191.32 2024-11-30 10:07:01.000 335 21277.26 671.98 43233.76 48191.34 2024-11-30 10:07:02.000 335 21277.23 672.02 43233.86 48191.29 2024-11-30 10:07:03.000 335 21277.22 672.01 43233.85 48191.37 2024-11-30 10:07:04.000 335 21277.24 672.00 43233.89 48191.32 2024-11-30 10:07:05.000 335 21277.29 672.00 43233.87 48191.37 2024-11-30 10:07:06.000 335 21277.30 671.97 43233.90 48191.38 2024-11-30 10:07:07.000 335 21277.26 671.97 43233.85 48191.37 2024-11-30 10:07:08.000 335 21277.27 671.95 43233.85 48191.34 2024-11-30 10:07:09.000 335 21277.20 671.92 43233.86 48191.31 2024-11-30 10:07:10.000 335 21277.13 671.97 43233.88 48191.34 2024-11-30 10:07:11.000 335 21277.17 671.94 43233.86 48191.35 2024-11-30 10:07:12.000 335 21277.19 671.90 43233.87 48191.38 2024-11-30 10:07:13.000 335 21277.16 671.89 43233.89 48191.34 2024-11-30 10:07:14.000 335 21277.17 671.92 43233.94 48191.34 2024-11-30 10:07:15.000 335 21277.17 671.94 43233.87 48191.39 2024-11-30 10:07:16.000 335 21277.18 671.93 43233.89 48191.34 2024-11-30 10:07:17.000 335 21277.18 671.91 43233.94 48191.35 2024-11-30 10:07:18.000 335 21277.18 671.91 43233.94 48191.34 2024-11-30 10:07:19.000 335 21277.17 671.92 43233.91 48191.33 2024-11-30 10:07:20.000 335 21277.18 671.91 43233.91 48191.38 2024-11-30 10:07:21.000 335 21277.22 671.90 43233.87 48191.38 2024-11-30 10:07:22.000 335 21277.20 671.85 43233.87 48191.33 2024-11-30 10:07:23.000 335 21277.20 671.88 43233.87 48191.33 2024-11-30 10:07:24.000 335 21277.28 671.90 43233.86 48191.32 2024-11-30 10:07:25.000 335 21277.33 671.87 43233.84 48191.36 2024-11-30 10:07:26.000 335 21277.33 671.81 43233.85 48191.33 2024-11-30 10:07:27.000 335 21277.29 671.84 43233.89 48191.29 2024-11-30 10:07:28.000 335 21277.29 671.80 43233.88 48191.31 2024-11-30 10:07:29.000 335 21277.24 671.82 43233.79 48191.29 2024-11-30 10:07:30.000 335 21277.27 671.84 43233.78 48191.26 2024-11-30 10:07:31.000 335 21277.32 671.84 43233.75 48191.30 2024-11-30 10:07:32.000 335 21277.27 671.81 43233.73 48191.20 2024-11-30 10:07:33.000 335 21277.22 671.82 43233.74 48191.22 2024-11-30 10:07:34.000 335 21277.20 671.80 43233.71 48191.23 2024-11-30 10:07:35.000 335 21277.19 671.81 43233.69 48191.18 2024-11-30 10:07:36.000 335 21277.17 671.80 43233.68 48191.18 2024-11-30 10:07:37.000 335 21277.22 671.78 43233.61 48191.13 2024-11-30 10:07:38.000 335 21277.26 671.80 43233.58 48191.10 2024-11-30 10:07:39.000 335 21277.22 671.83 43233.67 48191.09 2024-11-30 10:07:40.000 335 21277.21 671.82 43233.63 48191.06 2024-11-30 10:07:41.000 335 21277.19 671.86 43233.63 48191.08 2024-11-30 10:07:42.000 335 21277.15 671.86 43233.61 48191.02 2024-11-30 10:07:43.000 335 21277.13 671.87 43233.60 48191.03 2024-11-30 10:07:44.000 335 21277.09 671.92 43233.60 48190.97 2024-11-30 10:07:45.000 335 21277.12 671.93 43233.64 48190.98 2024-11-30 10:07:46.000 335 21277.12 671.89 43233.61 48190.98 2024-11-30 10:07:47.000 335 21277.10 671.95 43233.58 48191.00 2024-11-30 10:07:48.000 335 21277.10 671.97 43233.68 48190.97 2024-11-30 10:07:49.000 335 21277.09 671.95 43233.61 48190.98 2024-11-30 10:07:50.000 335 21277.11 671.96 43233.61 48190.97 2024-11-30 10:07:51.000 335 21277.11 671.98 43233.65 48190.97 2024-11-30 10:07:52.000 335 21277.10 672.04 43233.63 48190.96 2024-11-30 10:07:53.000 335 21277.05 672.12 43233.64 48190.93 2024-11-30 10:07:54.000 335 21277.01 672.18 43233.56 48190.98 2024-11-30 10:07:55.000 335 21277.02 672.22 43233.51 48190.86 2024-11-30 10:07:56.000 335 21277.06 672.23 43233.52 48190.88 2024-11-30 10:07:57.000 335 21276.99 672.26 43233.58 48190.88 2024-11-30 10:07:58.000 335 21276.96 672.25 43233.55 48190.90 2024-11-30 10:07:59.000 335 21276.98 672.24 43233.55 48190.83 2024-11-30 10:08:00.000 335 21277.02 672.27 43233.52 48190.85 2024-11-30 10:08:01.000 335 21277.02 672.32 43233.49 48190.83 2024-11-30 10:08:02.000 335 21276.99 672.34 43233.51 48190.86 2024-11-30 10:08:03.000 335 21277.01 672.31 43233.48 48190.84 2024-11-30 10:08:04.000 335 21277.01 672.28 43233.51 48190.86 2024-11-30 10:08:05.000 335 21277.00 672.22 43233.52 48190.85 2024-11-30 10:08:06.000 335 21276.98 672.21 43233.54 48190.81 2024-11-30 10:08:07.000 335 21276.98 672.24 43233.47 48190.86 2024-11-30 10:08:08.000 335 21277.03 672.25 43233.48 48190.79 2024-11-30 10:08:09.000 335 21277.00 672.20 43233.44 48190.82 2024-11-30 10:08:10.000 335 21276.98 672.14 43233.47 48190.78 2024-11-30 10:08:11.000 335 21277.01 672.12 43233.44 48190.79 2024-11-30 10:08:12.000 335 21277.03 672.14 43233.46 48190.78 2024-11-30 10:08:13.000 335 21277.06 672.12 43233.51 48190.80 2024-11-30 10:08:14.000 335 21277.15 672.03 43233.46 48190.79 2024-11-30 10:08:15.000 335 21277.12 671.95 43233.46 48190.83 2024-11-30 10:08:16.000 335 21277.13 671.88 43233.52 48190.87 2024-11-30 10:08:17.000 335 21277.16 671.86 43233.53 48190.88 2024-11-30 10:08:18.000 335 21277.20 671.87 43233.54 48190.94 2024-11-30 10:08:19.000 335 21277.21 671.89 43233.55 48190.95 2024-11-30 10:08:20.000 335 21277.26 671.88 43233.54 48190.93 2024-11-30 10:08:21.000 335 21277.29 671.83 43233.54 48190.98 2024-11-30 10:08:22.000 335 21277.30 671.82 43233.53 48190.97 2024-11-30 10:08:23.000 335 21277.33 671.78 43233.49 48190.94 2024-11-30 10:08:24.000 335 21277.35 671.68 43233.49 48190.93 2024-11-30 10:08:25.000 335 21277.32 671.63 43233.45 48191.00 2024-11-30 10:08:26.000 335 21277.28 671.66 43233.51 48190.99 2024-11-30 10:08:27.000 335 21277.31 671.68 43233.55 48190.95 2024-11-30 10:08:28.000 335 21277.32 671.67 43233.60 48190.96 2024-11-30 10:08:29.000 335 21277.37 671.68 43233.59 48190.97 2024-11-30 10:08:30.000 335 21277.37 671.67 43233.57 48191.05 2024-11-30 10:08:31.000 335 21277.37 671.64 43233.61 48191.05 2024-11-30 10:08:32.000 335 21277.37 671.59 43233.56 48191.06 2024-11-30 10:08:33.000 335 21277.36 671.55 43233.56 48191.08 2024-11-30 10:08:34.000 335 21277.35 671.58 43233.61 48191.05 2024-11-30 10:08:35.000 335 21277.37 671.57 43233.58 48191.10 2024-11-30 10:08:36.000 335 21277.37 671.55 43233.59 48191.13 2024-11-30 10:08:37.000 335 21277.39 671.57 43233.62 48191.09 2024-11-30 10:08:38.000 335 21277.34 671.61 43233.61 48191.08 2024-11-30 10:08:39.000 335 21277.30 671.59 43233.60 48191.14 2024-11-30 10:08:40.000 335 21277.25 671.64 43233.63 48191.13 2024-11-30 10:08:41.000 335 21277.27 671.66 43233.61 48191.03 2024-11-30 10:08:42.000 335 21277.24 671.70 43233.61 48191.01 2024-11-30 10:08:43.000 335 21277.19 671.74 43233.59 48191.05 2024-11-30 10:08:44.000 335 21277.16 671.76 43233.61 48191.02 2024-11-30 10:08:45.000 335 21277.14 671.79 43233.56 48190.98 2024-11-30 10:08:46.000 335 21277.12 671.86 43233.55 48191.00 2024-11-30 10:08:47.000 335 21277.10 671.84 43233.50 48190.96 2024-11-30 10:08:48.000 335 21277.13 671.78 43233.52 48190.95 2024-11-30 10:08:49.000 335 21277.14 671.80 43233.48 48190.93 2024-11-30 10:08:50.000 335 21277.12 671.80 43233.50 48190.97 2024-11-30 10:08:51.000 335 21277.14 671.81 43233.49 48190.91 2024-11-30 10:08:52.000 335 21277.14 671.85 43233.50 48190.90 2024-11-30 10:08:53.000 335 21277.13 671.83 43233.45 48190.87 2024-11-30 10:08:54.000 335 21277.16 671.81 43233.47 48190.93 2024-11-30 10:08:55.000 335 21277.13 671.85 43233.45 48190.90 2024-11-30 10:08:56.000 335 21277.10 671.91 43233.48 48190.82 2024-11-30 10:08:57.000 335 21277.14 671.92 43233.51 48190.89 2024-11-30 10:08:58.000 335 21277.15 671.91 43233.50 48190.91 2024-11-30 10:08:59.000 335 21277.16 671.95 43233.45 48190.86 2024-11-30 10:09:00.000 335 21277.14 671.97 43233.42 48190.81 2024-11-30 10:09:01.000 335 21277.16 671.94 43233.38 48190.82 2024-11-30 10:09:02.000 335 21277.17 671.96 43233.46 48190.88 2024-11-30 10:09:03.000 335 21277.18 671.94 43233.47 48190.82 2024-11-30 10:09:04.000 335 21277.21 671.94 43233.40 48190.80 2024-11-30 10:09:05.000 335 21277.27 671.96 43233.36 48190.81 2024-11-30 10:09:06.000 335 21277.25 672.00 43233.38 48190.84 2024-11-30 10:09:07.000 335 21277.25 672.03 43233.36 48190.85 2024-11-30 10:09:08.000 335 21277.23 672.01 43233.29 48190.82 2024-11-30 10:09:09.000 335 21277.26 672.00 43233.31 48190.83 2024-11-30 10:09:10.000 335 21277.26 672.02 43233.36 48190.83 2024-11-30 10:09:11.000 335 21277.24 672.05 43233.34 48190.81 2024-11-30 10:09:12.000 335 21277.21 672.12 43233.35 48190.79 2024-11-30 10:09:13.000 335 21277.20 672.17 43233.41 48190.79 2024-11-30 10:09:14.000 335 21277.19 672.11 43233.43 48190.78 2024-11-30 10:09:15.000 335 21277.20 672.15 43233.40 48190.79 2024-11-30 10:09:16.000 335 21277.17 672.11 43233.40 48190.83 2024-11-30 10:09:17.000 335 21277.16 672.11 43233.38 48190.83 2024-11-30 10:09:18.000 335 21277.13 672.14 43233.40 48190.77 2024-11-30 10:09:19.000 335 21277.11 672.17 43233.40 48190.76 2024-11-30 10:09:20.000 335 21277.14 672.22 43233.43 48190.73 2024-11-30 10:09:21.000 335 21277.14 672.21 43233.46 48190.75 2024-11-30 10:09:22.000 335 21277.08 672.22 43233.39 48190.73 2024-11-30 10:09:23.000 335 21277.11 672.26 43233.37 48190.78 2024-11-30 10:09:24.000 335 21277.10 672.33 43233.37 48190.81 2024-11-30 10:09:25.000 335 21277.07 672.39 43233.39 48190.73 2024-11-30 10:09:26.000 335 21277.07 672.42 43233.36 48190.76 2024-11-30 10:09:27.000 335 21277.11 672.31 43233.36 48190.72 2024-11-30 10:09:28.000 335 21277.10 672.34 43233.35 48190.70 2024-11-30 10:09:29.000 335 21277.10 672.37 43233.33 48190.69 2024-11-30 10:09:30.000 335 21277.06 672.33 43233.35 48190.70 2024-11-30 10:09:31.000 335 21277.07 672.33 43233.30 48190.68 2024-11-30 10:09:32.000 335 21277.07 672.30 43233.28 48190.68 2024-11-30 10:09:33.000 335 21277.13 672.27 43233.27 48190.64 2024-11-30 10:09:34.000 335 21277.13 672.27 43233.28 48190.64 2024-11-30 10:09:35.000 335 21277.10 672.26 43233.26 48190.64 2024-11-30 10:09:36.000 335 21277.04 672.27 43233.26 48190.64 2024-11-30 10:09:37.000 335 21277.04 672.23 43233.26 48190.66 2024-11-30 10:09:38.000 335 21277.05 672.15 43233.23 48190.65 2024-11-30 10:09:39.000 335 21277.00 672.14 43233.30 48190.65 2024-11-30 10:09:40.000 335 21277.01 672.14 43233.32 48190.63 2024-11-30 10:09:41.000 335 21276.99 672.10 43233.36 48190.67 2024-11-30 10:09:42.000 335 21277.04 672.00 43233.32 48190.65 2024-11-30 10:09:43.000 335 21277.01 671.95 43233.37 48190.68 2024-11-30 10:09:44.000 335 21277.02 671.92 43233.38 48190.65 2024-11-30 10:09:45.000 335 21276.99 671.90 43233.40 48190.72 2024-11-30 10:09:46.000 335 21277.01 671.93 43233.46 48190.69 2024-11-30 10:09:47.000 335 21276.98 671.91 43233.42 48190.73 2024-11-30 10:09:48.000 335 21276.99 671.93 43233.42 48190.73 2024-11-30 10:09:49.000 335 21276.98 671.95 43233.45 48190.70 2024-11-30 10:09:50.000 335 21276.98 671.92 43233.42 48190.72 2024-11-30 10:09:51.000 335 21276.96 671.89 43233.38 48190.75 2024-11-30 10:09:52.000 335 21276.92 671.85 43233.42 48190.73 2024-11-30 10:09:53.000 335 21276.92 671.86 43233.41 48190.71 2024-11-30 10:09:54.000 335 21276.92 671.86 43233.40 48190.76 2024-11-30 10:09:55.000 335 21276.90 671.87 43233.38 48190.72 2024-11-30 10:09:56.000 335 21276.90 671.82 43233.37 48190.66 2024-11-30 10:09:57.000 335 21276.91 671.81 43233.37 48190.70 2024-11-30 10:09:58.000 335 21276.89 671.80 43233.40 48190.72 2024-11-30 10:09:59.000 335 21276.89 671.79 43233.43 48190.72 2024-11-30 10:10:00.000 335 21276.93 671.74 43233.40 48190.73 2024-11-30 10:10:01.000 335 21276.95 671.70 43233.39 48190.74 2024-11-30 10:10:02.000 335 21276.97 671.73 43233.40 48190.70 2024-11-30 10:10:03.000 335 21276.98 671.74 43233.42 48190.79 2024-11-30 10:10:04.000 335 21277.00 671.76 43233.42 48190.77 2024-11-30 10:10:05.000 335 21277.03 671.80 43233.43 48190.75 2024-11-30 10:10:06.000 335 21277.02 671.77 43233.52 48190.73 2024-11-30 10:10:07.000 335 21277.02 671.72 43233.52 48190.77 2024-11-30 10:10:08.000 335 21277.03 671.69 43233.51 48190.76 2024-11-30 10:10:09.000 335 21277.07 671.63 43233.50 48190.79 2024-11-30 10:10:10.000 335 21277.06 671.61 43233.47 48190.82 2024-11-30 10:10:11.000 335 21277.03 671.61 43233.45 48190.73 2024-11-30 10:10:12.000 335 21277.06 671.59 43233.44 48190.78 2024-11-30 10:10:13.000 335 21277.06 671.53 43233.46 48190.80 2024-11-30 10:10:14.000 335 21277.07 671.47 43233.50 48190.82 2024-11-30 10:10:15.000 335 21277.07 671.51 43233.48 48190.77 2024-11-30 10:10:16.000 335 21277.10 671.56 43233.53 48190.76 2024-11-30 10:10:17.000 335 21277.13 671.56 43233.46 48190.77 2024-11-30 10:10:18.000 335 21277.11 671.49 43233.48 48190.78 2024-11-30 10:10:19.000 335 21277.12 671.48 43233.50 48190.79 2024-11-30 10:10:20.000 335 21277.13 671.48 43233.52 48190.77 2024-11-30 10:10:21.000 335 21277.10 671.46 43233.48 48190.81 2024-11-30 10:10:22.000 335 21277.11 671.50 43233.55 48190.78 2024-11-30 10:10:23.000 335 21277.12 671.51 43233.51 48190.73 2024-11-30 10:10:24.000 335 21277.08 671.48 43233.49 48190.83 2024-11-30 10:10:25.000 335 21277.02 671.46 43233.47 48190.74 2024-11-30 10:10:26.000 335 21277.02 671.46 43233.43 48190.77 2024-11-30 10:10:27.000 335 21277.02 671.44 43233.44 48190.76 2024-11-30 10:10:28.000 335 21277.05 671.43 43233.42 48190.72 2024-11-30 10:10:29.000 335 21277.04 671.40 43233.48 48190.77 2024-11-30 10:10:30.000 335 21277.03 671.43 43233.50 48190.81 2024-11-30 10:10:31.000 335 21277.03 671.40 43233.47 48190.79 2024-11-30 10:10:32.000 335 21277.04 671.39 43233.46 48190.69 2024-11-30 10:10:33.000 335 21276.97 671.34 43233.45 48190.73 2024-11-30 10:10:34.000 335 21276.97 671.29 43233.41 48190.76 2024-11-30 10:10:35.000 335 21277.04 671.30 43233.35 48190.74 2024-11-30 10:10:36.000 335 21277.04 671.27 43233.37 48190.77 2024-11-30 10:10:37.000 335 21277.05 671.30 43233.39 48190.74 2024-11-30 10:10:38.000 335 21277.09 671.31 43233.42 48190.74 2024-11-30 10:10:39.000 335 21277.05 671.28 43233.38 48190.78 2024-11-30 10:10:40.000 335 21277.05 671.36 43233.40 48190.77 2024-11-30 10:10:41.000 335 21277.07 671.34 43233.38 48190.74 2024-11-30 10:10:42.000 335 21277.10 671.33 43233.43 48190.80 2024-11-30 10:10:43.000 335 21277.15 671.32 43233.42 48190.73 2024-11-30 10:10:44.000 335 21277.14 671.38 43233.41 48190.78 2024-11-30 10:10:45.000 335 21277.07 671.37 43233.39 48190.75 2024-11-30 10:10:46.000 335 21277.03 671.31 43233.40 48190.72 2024-11-30 10:10:47.000 335 21277.05 671.25 43233.47 48190.74 2024-11-30 10:10:48.000 335 21277.06 671.28 43233.44 48190.77 2024-11-30 10:10:49.000 335 21277.06 671.31 43233.40 48190.73 2024-11-30 10:10:50.000 335 21277.06 671.32 43233.39 48190.74 2024-11-30 10:10:51.000 335 21277.02 671.30 43233.39 48190.72 2024-11-30 10:10:52.000 335 21277.02 671.29 43233.38 48190.75 2024-11-30 10:10:53.000 335 21277.05 671.34 43233.38 48190.67 2024-11-30 10:10:54.000 335 21277.06 671.36 43233.37 48190.78 2024-11-30 10:10:55.000 335 21277.05 671.35 43233.40 48190.71 2024-11-30 10:10:56.000 335 21277.01 671.32 43233.37 48190.68 2024-11-30 10:10:57.000 335 21276.95 671.34 43233.35 48190.67 2024-11-30 10:10:58.000 335 21276.93 671.32 43233.36 48190.70 2024-11-30 10:10:59.000 335 21276.88 671.35 43233.37 48190.65 2024-11-30 10:11:00.000 335 21276.87 671.33 43233.44 48190.66 2024-11-30 10:11:01.000 335 21276.90 671.34 43233.44 48190.67 2024-11-30 10:11:02.000 335 21276.94 671.28 43233.37 48190.68 2024-11-30 10:11:03.000 335 21276.94 671.28 43233.41 48190.68 2024-11-30 10:11:04.000 335 21276.89 671.29 43233.43 48190.63 2024-11-30 10:11:05.000 335 21276.93 671.37 43233.41 48190.72 2024-11-30 10:11:06.000 335 21276.91 671.36 43233.36 48190.64 2024-11-30 10:11:07.000 335 21276.92 671.35 43233.37 48190.63 2024-11-30 10:11:08.000 335 21276.98 671.28 43233.30 48190.67 2024-11-30 10:11:09.000 335 21276.96 671.29 43233.35 48190.66 2024-11-30 10:11:10.000 335 21276.99 671.29 43233.33 48190.62 2024-11-30 10:11:11.000 335 21276.99 671.27 43233.30 48190.68 2024-11-30 10:11:12.000 335 21277.05 671.26 43233.33 48190.71 2024-11-30 10:11:13.000 335 21277.03 671.26 43233.32 48190.69 2024-11-30 10:11:14.000 335 21277.01 671.16 43233.37 48190.68 2024-11-30 10:11:15.000 335 21277.05 671.18 43233.40 48190.72 2024-11-30 10:11:16.000 335 21277.06 671.18 43233.39 48190.77 2024-11-30 10:11:17.000 335 21277.06 671.12 43233.34 48190.79 2024-11-30 10:11:18.000 335 21277.09 671.07 43233.33 48190.75 2024-11-30 10:11:19.000 335 21277.08 671.02 43233.34 48190.76 2024-11-30 10:11:20.000 335 21277.06 671.00 43233.36 48190.76 2024-11-30 10:11:21.000 335 21277.03 670.98 43233.36 48190.82 2024-11-30 10:11:22.000 335 21277.04 671.03 43233.29 48190.77 2024-11-30 10:11:23.000 335 21277.08 671.01 43233.30 48190.77 2024-11-30 10:11:24.000 335 21277.04 670.99 43233.33 48190.73 2024-11-30 10:11:25.000 335 21277.01 671.01 43233.36 48190.80 2024-11-30 10:11:26.000 335 21277.02 671.01 43233.31 48190.77 2024-11-30 10:11:27.000 335 21277.06 671.06 43233.25 48190.72 2024-11-30 10:11:28.000 335 21277.09 671.01 43233.29 48190.71 2024-11-30 10:11:29.000 335 21277.13 670.99 43233.34 48190.72 2024-11-30 10:11:30.000 335 21277.07 670.97 43233.33 48190.68 2024-11-30 10:11:31.000 335 21277.08 670.94 43233.33 48190.81 2024-11-30 10:11:32.000 335 21277.08 670.93 43233.29 48190.79 2024-11-30 10:11:33.000 335 21277.07 670.92 43233.30 48190.74 2024-11-30 10:11:34.000 335 21277.08 670.87 43233.33 48190.75 2024-11-30 10:11:35.000 335 21277.10 670.86 43233.35 48190.72 2024-11-30 10:11:36.000 335 21277.08 670.87 43233.35 48190.72 2024-11-30 10:11:37.000 335 21277.05 670.89 43233.33 48190.73 2024-11-30 10:11:38.000 335 21277.06 670.86 43233.35 48190.74 2024-11-30 10:11:39.000 335 21277.06 670.89 43233.37 48190.70 2024-11-30 10:11:40.000 335 21277.03 670.94 43233.35 48190.75 2024-11-30 10:11:41.000 335 21277.03 670.95 43233.30 48190.67 2024-11-30 10:11:42.000 335 21277.03 670.91 43233.26 48190.69 2024-11-30 10:11:43.000 335 21276.99 670.87 43233.27 48190.61 2024-11-30 10:11:44.000 335 21276.93 670.82 43233.24 48190.61 2024-11-30 10:11:45.000 335 21276.95 670.80 43233.31 48190.59 2024-11-30 10:11:46.000 335 21276.93 670.81 43233.27 48190.61 2024-11-30 10:11:47.000 335 21276.97 670.84 43233.21 48190.62 2024-11-30 10:11:48.000 335 21277.03 670.86 43233.18 48190.61 2024-11-30 10:11:49.000 335 21277.02 670.81 43233.15 48190.62 2024-11-30 10:11:50.000 335 21276.99 670.78 43233.13 48190.66 2024-11-30 10:11:51.000 335 21277.01 670.80 43233.15 48190.58 2024-11-30 10:11:52.000 335 21277.05 670.84 43233.17 48190.69 2024-11-30 10:11:53.000 335 21277.05 670.82 43233.16 48190.59 2024-11-30 10:11:54.000 335 21277.00 670.78 43233.18 48190.60 2024-11-30 10:11:55.000 335 21276.97 670.75 43233.21 48190.62 2024-11-30 10:11:56.000 335 21276.97 670.73 43233.19 48190.65 2024-11-30 10:11:57.000 335 21276.95 670.69 43233.18 48190.58 2024-11-30 10:11:58.000 335 21276.96 670.66 43233.13 48190.58 2024-11-30 10:11:59.000 335 21276.98 670.69 43233.14 48190.60 2024-11-30 10:12:00.000 335 21276.98 670.67 43233.18 48190.54 2024-11-30 10:12:01.000 335 21276.99 670.64 43233.21 48190.61 2024-11-30 10:12:02.000 335 21277.03 670.64 43233.16 48190.65 2024-11-30 10:12:03.000 335 21277.01 670.57 43233.18 48190.63 2024-11-30 10:12:04.000 335 21276.98 670.50 43233.22 48190.56 2024-11-30 10:12:05.000 335 21276.95 670.47 43233.23 48190.63 2024-11-30 10:12:06.000 335 21276.93 670.49 43233.29 48190.62 2024-11-30 10:12:07.000 335 21276.98 670.46 43233.27 48190.63 2024-11-30 10:12:08.000 335 21277.00 670.45 43233.26 48190.63 2024-11-30 10:12:09.000 335 21276.98 670.47 43233.25 48190.65 2024-11-30 10:12:10.000 335 21276.95 670.44 43233.25 48190.61 2024-11-30 10:12:11.000 335 21276.97 670.45 43233.28 48190.66 2024-11-30 10:12:12.000 335 21276.96 670.42 43233.28 48190.60 2024-11-30 10:12:13.000 335 21276.92 670.40 43233.29 48190.62 2024-11-30 10:12:14.000 335 21276.94 670.38 43233.28 48190.64 2024-11-30 10:12:15.000 335 21276.93 670.40 43233.31 48190.65 2024-11-30 10:12:16.000 335 21276.84 670.39 43233.37 48190.63 2024-11-30 10:12:17.000 335 21276.83 670.40 43233.33 48190.60 2024-11-30 10:12:18.000 335 21276.76 670.44 43233.28 48190.61 2024-11-30 10:12:19.000 335 21276.75 670.38 43233.26 48190.63 2024-11-30 10:12:20.000 335 21276.71 670.40 43233.26 48190.55 2024-11-30 10:12:21.000 335 21276.68 670.42 43233.25 48190.55 2024-11-30 10:12:22.000 335 21276.73 670.38 43233.26 48190.50 2024-11-30 10:12:23.000 335 21276.77 670.38 43233.29 48190.55 2024-11-30 10:12:24.000 335 21276.76 670.34 43233.28 48190.59 2024-11-30 10:12:25.000 335 21276.72 670.29 43233.28 48190.57 2024-11-30 10:12:26.000 335 21276.70 670.28 43233.26 48190.56 2024-11-30 10:12:27.000 335 21276.70 670.29 43233.29 48190.59 2024-11-30 10:12:28.000 335 21276.75 670.26 43233.31 48190.58 2024-11-30 10:12:29.000 335 21276.71 670.30 43233.32 48190.58 2024-11-30 10:12:30.000 335 21276.71 670.37 43233.37 48190.59 2024-11-30 10:12:31.000 335 21276.74 670.49 43233.31 48190.52 2024-11-30 10:12:32.000 335 21276.71 670.51 43233.37 48190.57 2024-11-30 10:12:33.000 335 21276.66 670.54 43233.32 48190.54 2024-11-30 10:12:34.000 335 21276.63 670.53 43233.31 48190.52 2024-11-30 10:12:35.000 335 21276.66 670.49 43233.29 48190.53 2024-11-30 10:12:36.000 335 21276.68 670.46 43233.28 48190.49 2024-11-30 10:12:37.000 335 21276.68 670.44 43233.28 48190.55 2024-11-30 10:12:38.000 335 21276.71 670.38 43233.27 48190.47 2024-11-30 10:12:39.000 335 21276.72 670.36 43233.29 48190.55 2024-11-30 10:12:40.000 335 21276.72 670.34 43233.32 48190.44 2024-11-30 10:12:41.000 335 21276.73 670.27 43233.37 48190.58 2024-11-30 10:12:42.000 335 21276.76 670.24 43233.32 48190.47 2024-11-30 10:12:43.000 335 21276.73 670.27 43233.30 48190.51 2024-11-30 10:12:44.000 335 21276.72 670.27 43233.26 48190.52 2024-11-30 10:12:45.000 335 21276.70 670.29 43233.25 48190.58 2024-11-30 10:12:46.000 335 21276.77 670.30 43233.26 48190.51 2024-11-30 10:12:47.000 335 21276.78 670.32 43233.23 48190.51 2024-11-30 10:12:48.000 335 21276.77 670.32 43233.26 48190.53 2024-11-30 10:12:49.000 335 21276.83 670.31 43233.22 48190.45 2024-11-30 10:12:50.000 335 21276.84 670.19 43233.21 48190.51 2024-11-30 10:12:51.000 335 21276.84 670.14 43233.21 48190.50 2024-11-30 10:12:52.000 335 21276.81 670.02 43233.23 48190.50 2024-11-30 10:12:53.000 335 21276.76 669.96 43233.25 48190.52 2024-11-30 10:12:54.000 335 21276.76 669.92 43233.28 48190.57 2024-11-30 10:12:55.000 335 21276.74 669.90 43233.23 48190.57 2024-11-30 10:12:56.000 335 21276.74 669.87 43233.21 48190.58 2024-11-30 10:12:57.000 335 21276.76 669.88 43233.19 48190.51 2024-11-30 10:12:58.000 335 21276.80 669.87 43233.17 48190.47 2024-11-30 10:12:59.000 335 21276.84 669.80 43233.14 48190.53 2024-11-30 10:13:00.000 335 21276.82 669.76 43233.17 48190.48 2024-11-30 10:13:01.000 335 21276.83 669.69 43233.21 48190.55 2024-11-30 10:13:02.000 335 21276.89 669.63 43233.20 48190.53 2024-11-30 10:13:03.000 335 21276.92 669.65 43233.25 48190.59 2024-11-30 10:13:04.000 335 21276.93 669.71 43233.26 48190.64 2024-11-30 10:13:05.000 335 21276.97 669.66 43233.27 48190.58 2024-11-30 10:13:06.000 335 21276.98 669.63 43233.29 48190.62 2024-11-30 10:13:07.000 335 21276.99 669.62 43233.25 48190.70 2024-11-30 10:13:08.000 335 21277.02 669.59 43233.24 48190.65 2024-11-30 10:13:09.000 335 21277.08 669.61 43233.19 48190.66 2024-11-30 10:13:10.000 335 21277.10 669.56 43233.21 48190.62 2024-11-30 10:13:11.000 335 21277.11 669.49 43233.28 48190.64 2024-11-30 10:13:12.000 335 21277.06 669.41 43233.32 48190.67 2024-11-30 10:13:13.000 335 21277.05 669.39 43233.36 48190.73 2024-11-30 10:13:14.000 335 21277.10 669.41 43233.30 48190.68 2024-11-30 10:13:15.000 335 21277.14 669.44 43233.34 48190.76 2024-11-30 10:13:16.000 335 21277.18 669.42 43233.37 48190.76 2024-11-30 10:13:17.000 335 21277.17 669.39 43233.39 48190.75 2024-11-30 10:13:18.000 335 21277.10 669.40 43233.42 48190.70 2024-11-30 10:13:19.000 335 21277.10 669.40 43233.38 48190.70 2024-11-30 10:13:20.000 335 21277.12 669.38 43233.40 48190.72 2024-11-30 10:13:21.000 335 21277.11 669.37 43233.38 48190.74 2024-11-30 10:13:22.000 335 21277.12 669.38 43233.40 48190.70 2024-11-30 10:13:23.000 335 21277.10 669.39 43233.33 48190.75 2024-11-30 10:13:24.000 335 21277.10 669.42 43233.35 48190.66 2024-11-30 10:13:25.000 335 21277.09 669.37 43233.32 48190.67 2024-11-30 10:13:26.000 335 21277.12 669.25 43233.28 48190.67 2024-11-30 10:13:27.000 335 21277.14 669.27 43233.25 48190.67 2024-11-30 10:13:28.000 335 21277.16 669.25 43233.27 48190.68 2024-11-30 10:13:29.000 335 21277.15 669.22 43233.29 48190.74 2024-11-30 10:13:30.000 335 21277.10 669.16 43233.30 48190.66 2024-11-30 10:13:31.000 335 21277.05 669.16 43233.33 48190.68 2024-11-30 10:13:32.000 335 21277.04 669.18 43233.31 48190.70 2024-11-30 10:13:33.000 335 21277.04 669.25 43233.29 48190.69 2024-11-30 10:13:34.000 335 21277.03 669.30 43233.26 48190.64 2024-11-30 10:13:35.000 335 21277.04 669.28 43233.22 48190.63 2024-11-30 10:13:36.000 335 21277.06 669.25 43233.25 48190.60 2024-11-30 10:13:37.000 335 21277.09 669.27 43233.21 48190.59 2024-11-30 10:13:38.000 335 21277.16 669.30 43233.23 48190.60 2024-11-30 10:13:39.000 335 21277.14 669.33 43233.21 48190.64 2024-11-30 10:13:40.000 335 21277.07 669.36 43233.22 48190.63 2024-11-30 10:13:41.000 335 21277.10 669.35 43233.19 48190.61 2024-11-30 10:13:42.000 335 21277.10 669.37 43233.21 48190.60 2024-11-30 10:13:43.000 335 21277.08 669.36 43233.19 48190.57 2024-11-30 10:13:44.000 335 21277.07 669.32 43233.13 48190.56 2024-11-30 10:13:45.000 335 21277.05 669.36 43233.10 48190.57 2024-11-30 10:13:46.000 335 21277.03 669.39 43233.10 48190.52 2024-11-30 10:13:47.000 335 21277.03 669.44 43233.12 48190.55 2024-11-30 10:13:48.000 335 21277.06 669.45 43233.12 48190.48 2024-11-30 10:13:49.000 335 21277.04 669.49 43233.09 48190.53 2024-11-30 10:13:50.000 335 21277.02 669.56 43233.10 48190.47 2024-11-30 10:13:51.000 335 21277.04 669.65 43233.06 48190.35 2024-11-30 10:13:52.000 335 21277.06 669.63 43232.96 48190.41 2024-11-30 10:13:53.000 335 21277.06 669.53 43233.01 48190.47 2024-11-30 10:13:54.000 335 21277.00 669.53 43233.00 48190.37 2024-11-30 10:13:55.000 335 21276.96 669.54 43232.99 48190.40 2024-11-30 10:13:56.000 335 21276.99 669.54 43233.02 48190.35 2024-11-30 10:13:57.000 335 21276.94 669.56 43233.07 48190.37 2024-11-30 10:13:58.000 335 21276.92 669.61 43233.08 48190.33 2024-11-30 10:13:59.000 335 21276.92 669.55 43233.08 48190.35 2024-11-30 10:14:00.000 335 21276.90 669.50 43233.05 48190.40 2024-11-30 10:14:01.000 335 21276.86 669.48 43233.09 48190.25 2024-11-30 10:14:02.000 335 21276.87 669.54 43233.07 48190.39 2024-11-30 10:14:03.000 335 21276.88 669.61 43233.04 48190.34 2024-11-30 10:14:04.000 335 21276.84 669.68 43232.99 48190.38 2024-11-30 10:14:05.000 335 21276.80 669.74 43232.96 48190.24 2024-11-30 10:14:06.000 335 21276.79 669.71 43232.97 48190.28 2024-11-30 10:14:07.000 335 21276.81 669.69 43232.94 48190.30 2024-11-30 10:14:08.000 335 21276.87 669.64 43232.95 48190.20 2024-11-30 10:14:09.000 335 21276.83 669.63 43232.97 48190.23 2024-11-30 10:14:10.000 335 21276.74 669.64 43232.96 48190.27 2024-11-30 10:14:11.000 335 21276.74 669.61 43233.00 48190.32 2024-11-30 10:14:12.000 335 21276.74 669.70 43232.99 48190.31 2024-11-30 10:14:13.000 335 21276.71 669.71 43232.96 48190.32 2024-11-30 10:14:14.000 335 21276.68 669.73 43232.95 48190.29 2024-11-30 10:14:15.000 335 21276.66 669.68 43232.99 48190.28 2024-11-30 10:14:16.000 335 21276.64 669.65 43233.07 48190.30 2024-11-30 10:14:17.000 335 21276.65 669.68 43232.99 48190.22 2024-11-30 10:14:18.000 335 21276.64 669.71 43233.02 48190.18 2024-11-30 10:14:19.000 335 21276.61 669.76 43233.05 48190.15 2024-11-30 10:14:20.000 335 21276.57 669.90 43233.00 48190.18 2024-11-30 10:14:21.000 335 21276.44 669.93 43232.96 48190.12 2024-11-30 10:14:22.000 335 21276.37 669.93 43232.91 48189.98 2024-11-30 10:14:23.000 335 21276.30 669.92 43232.84 48189.95 2024-11-30 10:14:24.000 335 21276.26 669.94 43232.79 48189.90 2024-11-30 10:14:25.000 335 21276.23 669.88 43232.79 48189.79 2024-11-30 10:14:26.000 335 21276.23 669.94 43232.75 48189.84 2024-11-30 10:14:27.000 335 21276.19 669.89 43232.72 48189.82 2024-11-30 10:14:28.000 335 21276.22 669.88 43232.68 48189.72 2024-11-30 10:14:29.000 335 21276.23 669.87 43232.76 48189.78 2024-11-30 10:14:30.000 335 21276.25 669.87 43232.74 48189.77 2024-11-30 10:14:31.000 335 21276.22 669.84 43232.73 48189.75 2024-11-30 10:14:32.000 335 21276.25 669.83 43232.74 48189.77 2024-11-30 10:14:33.000 335 21276.26 669.87 43232.71 48189.80 2024-11-30 10:14:34.000 335 21276.31 669.83 43232.72 48189.83 2024-11-30 10:14:35.000 335 21276.37 669.81 43232.74 48189.81 2024-11-30 10:14:36.000 335 21276.36 669.80 43232.82 48189.94 2024-11-30 10:14:37.000 335 21276.39 669.74 43232.86 48189.94 2024-11-30 10:14:38.000 335 21276.42 669.71 43232.89 48190.00 2024-11-30 10:14:39.000 335 21276.38 669.66 43232.88 48189.97 2024-11-30 10:14:40.000 335 21276.36 669.66 43232.88 48190.00 2024-11-30 10:14:41.000 335 21276.35 669.65 43232.87 48190.05 2024-11-30 10:14:42.000 335 21276.37 669.63 43232.90 48189.93 2024-11-30 10:14:43.000 335 21276.35 669.65 43232.93 48190.04 2024-11-30 10:14:44.000 335 21276.32 669.65 43232.91 48189.96 2024-11-30 10:14:45.000 335 21276.32 669.62 43232.88 48190.07 2024-11-30 10:14:46.000 335 21276.37 669.60 43232.87 48190.06 2024-11-30 10:14:47.000 335 21276.38 669.58 43232.93 48189.99 2024-11-30 10:14:48.000 335 21276.33 669.58 43232.91 48190.00 2024-11-30 10:14:49.000 335 21276.28 669.61 43232.91 48190.01 2024-11-30 10:14:50.000 335 21276.25 669.63 43232.86 48190.03 2024-11-30 10:14:51.000 335 21276.24 669.63 43232.92 48189.90 2024-11-30 10:14:52.000 335 21276.27 669.59 43232.94 48190.04 2024-11-30 10:14:53.000 335 21276.27 669.56 43232.94 48189.94 2024-11-30 10:14:54.000 335 21276.28 669.60 43232.96 48190.00 2024-11-30 10:14:55.000 335 21276.26 669.55 43232.98 48189.96 2024-11-30 10:14:56.000 335 21276.23 669.55 43232.88 48189.96 2024-11-30 10:14:57.000 335 21276.20 669.53 43232.88 48189.94 2024-11-30 10:14:58.000 335 21276.19 669.53 43232.91 48189.98 2024-11-30 10:14:59.000 335 21276.20 669.55 43232.91 48189.90 2024-11-30 10:15:00.000 335 21276.18 669.55 43232.96 48189.95 2024-11-30 10:15:01.000 335 21276.11 669.47 43232.92 48189.95 2024-11-30 10:15:02.000 335 21276.12 669.45 43232.91 48189.95 2024-11-30 10:15:03.000 335 21276.10 669.46 43232.91 48189.89 2024-11-30 10:15:04.000 335 21276.10 669.47 43232.91 48189.89 2024-11-30 10:15:05.000 335 21276.05 669.43 43232.92 48189.87 2024-11-30 10:15:06.000 335 21276.03 669.46 43232.86 48189.87 2024-11-30 10:15:07.000 335 21276.06 669.45 43232.83 48189.91 2024-11-30 10:15:08.000 335 21276.07 669.36 43232.83 48189.79 2024-11-30 10:15:09.000 335 21276.05 669.35 43232.89 48189.89 2024-11-30 10:15:10.000 335 21276.04 669.38 43232.88 48189.83 2024-11-30 10:15:11.000 335 21276.02 669.37 43232.89 48189.89 2024-11-30 10:15:12.000 335 21276.01 669.36 43232.87 48189.88 2024-11-30 10:15:13.000 335 21275.98 669.39 43232.87 48189.83 2024-11-30 10:15:14.000 335 21276.01 669.43 43232.88 48189.91 2024-11-30 10:15:15.000 335 21275.98 669.41 43232.95 48189.78 2024-11-30 10:15:16.000 335 21275.97 669.35 43232.96 48189.87 2024-11-30 10:15:17.000 335 21275.99 669.30 43232.92 48189.79 2024-11-30 10:15:18.000 335 21275.94 669.30 43232.95 48189.85 2024-11-30 10:15:19.000 335 21275.96 669.33 43232.94 48189.84 2024-11-30 10:15:20.000 335 21275.95 669.38 43232.90 48189.79 2024-11-30 10:15:21.000 335 21275.90 669.46 43232.87 48189.86 2024-11-30 10:15:22.000 335 21275.90 669.47 43232.87 48189.76 2024-11-30 10:15:23.000 335 21275.98 669.45 43232.85 48189.85 2024-11-30 10:15:24.000 335 21275.96 669.48 43232.92 48189.79 2024-11-30 10:15:25.000 335 21275.93 669.49 43232.90 48189.80 2024-11-30 10:15:26.000 335 21275.93 669.51 43232.87 48189.80 2024-11-30 10:15:27.000 335 21275.92 669.48 43232.87 48189.71 2024-11-30 10:15:28.000 335 21275.92 669.49 43232.80 48189.80 2024-11-30 10:15:29.000 335 21275.88 669.50 43232.84 48189.80 2024-11-30 10:15:30.000 335 21275.89 669.53 43232.87 48189.71 2024-11-30 10:15:31.000 335 21275.88 669.54 43232.86 48189.64 2024-11-30 10:15:32.000 335 21275.82 669.51 43232.79 48189.72 2024-11-30 10:15:33.000 335 21275.79 669.50 43232.74 48189.74 2024-11-30 10:15:34.000 335 21275.76 669.51 43232.78 48189.61 2024-11-30 10:15:35.000 335 21275.74 669.49 43232.77 48189.60 2024-11-30 10:15:36.000 335 21275.74 669.46 43232.73 48189.66 2024-11-30 10:15:37.000 335 21275.71 669.41 43232.74 48189.57 2024-11-30 10:15:38.000 335 21275.71 669.43 43232.79 48189.63 2024-11-30 10:15:39.000 335 21275.73 669.48 43232.79 48189.60 2024-11-30 10:15:40.000 335 21275.73 669.47 43232.80 48189.63 2024-11-30 10:15:41.000 335 21275.70 669.45 43232.78 48189.52 2024-11-30 10:15:42.000 335 21275.69 669.44 43232.77 48189.56 2024-11-30 10:15:43.000 335 21275.63 669.39 43232.83 48189.63 2024-11-30 10:15:44.000 335 21275.65 669.36 43232.81 48189.50 2024-11-30 10:15:45.000 335 21275.67 669.30 43232.74 48189.58 2024-11-30 10:15:46.000 335 21275.67 669.25 43232.70 48189.58 2024-11-30 10:15:47.000 335 21275.58 669.19 43232.68 48189.52 2024-11-30 10:15:48.000 335 21275.57 669.24 43232.69 48189.55 2024-11-30 10:15:49.000 335 21275.62 669.24 43232.73 48189.57 2024-11-30 10:15:50.000 335 21275.63 669.21 43232.71 48189.57 2024-11-30 10:15:51.000 335 21275.64 669.23 43232.74 48189.57 2024-11-30 10:15:52.000 335 21275.68 669.26 43232.70 48189.53 2024-11-30 10:15:53.000 335 21275.70 669.31 43232.72 48189.56 2024-11-30 10:15:54.000 335 21275.69 669.29 43232.74 48189.54 2024-11-30 10:15:55.000 335 21275.68 669.29 43232.72 48189.62 2024-11-30 10:15:56.000 335 21275.71 669.36 43232.71 48189.60 2024-11-30 10:15:57.000 335 21275.73 669.34 43232.72 48189.55 2024-11-30 10:15:58.000 335 21275.69 669.36 43232.71 48189.53 2024-11-30 10:15:59.000 335 21275.69 669.32 43232.69 48189.58 2024-11-30 10:16:00.000 335 21275.70 669.34 43232.66 48189.59 2024-11-30 10:16:01.000 335 21275.71 669.31 43232.64 48189.57 2024-11-30 10:16:02.000 335 21275.65 669.27 43232.64 48189.52 2024-11-30 10:16:03.000 335 21275.63 669.27 43232.65 48189.45 2024-11-30 10:16:04.000 335 21275.62 669.25 43232.64 48189.46 2024-11-30 10:16:05.000 335 21275.66 669.17 43232.62 48189.49 2024-11-30 10:16:06.000 335 21275.63 669.15 43232.68 48189.51 2024-11-30 10:16:07.000 335 21275.61 669.14 43232.68 48189.53 2024-11-30 10:16:08.000 335 21275.58 669.13 43232.65 48189.49 2024-11-30 10:16:09.000 335 21275.59 669.15 43232.71 48189.49 2024-11-30 10:16:10.000 335 21275.66 669.11 43232.73 48189.60 2024-11-30 10:16:11.000 335 21275.68 669.11 43232.72 48189.55 2024-11-30 10:16:12.000 335 21275.62 669.07 43232.71 48189.60 2024-11-30 10:16:13.000 335 21275.62 669.04 43232.71 48189.57 2024-11-30 10:16:14.000 335 21275.64 668.99 43232.66 48189.61 2024-11-30 10:16:15.000 335 21275.66 668.99 43232.66 48189.62 2024-11-30 10:16:16.000 335 21275.71 669.00 43232.73 48189.62 2024-11-30 10:16:17.000 335 21275.75 668.95 43232.78 48189.63 2024-11-30 10:16:18.000 335 21275.76 668.94 43232.79 48189.62 2024-11-30 10:16:19.000 335 21275.72 668.88 43232.81 48189.67 2024-11-30 10:16:20.000 335 21275.72 668.92 43232.81 48189.68 2024-11-30 10:16:21.000 335 21275.74 668.92 43232.83 48189.69 2024-11-30 10:16:22.000 335 21275.78 668.89 43232.81 48189.66 2024-11-30 10:16:23.000 335 21275.79 668.91 43232.83 48189.71 2024-11-30 10:16:24.000 335 21275.82 668.86 43232.86 48189.72 2024-11-30 10:16:25.000 335 21275.79 668.81 43232.85 48189.67 2024-11-30 10:16:26.000 335 21275.76 668.81 43232.86 48189.72 2024-11-30 10:16:27.000 335 21275.72 668.77 43232.86 48189.73 2024-11-30 10:16:28.000 335 21275.75 668.75 43232.89 48189.73 2024-11-30 10:16:29.000 335 21275.75 668.75 43232.85 48189.75 2024-11-30 10:16:30.000 335 21275.76 668.78 43232.88 48189.76 2024-11-30 10:16:31.000 335 21275.74 668.76 43232.89 48189.78 2024-11-30 10:16:32.000 335 21275.77 668.70 43232.89 48189.78 2024-11-30 10:16:33.000 335 21275.78 668.70 43232.88 48189.80 2024-11-30 10:16:34.000 335 21275.81 668.71 43232.91 48189.69 2024-11-30 10:16:35.000 335 21275.82 668.68 43232.90 48189.75 2024-11-30 10:16:36.000 335 21275.81 668.63 43232.94 48189.78 2024-11-30 10:16:37.000 335 21275.80 668.67 43232.98 48189.78 2024-11-30 10:16:38.000 335 21275.81 668.64 43232.89 48189.70 2024-11-30 10:16:39.000 335 21275.81 668.63 43232.90 48189.87 2024-11-30 10:16:40.000 335 21275.81 668.68 43232.92 48189.78 2024-11-30 10:16:41.000 335 21275.78 668.69 43232.89 48189.76 2024-11-30 10:16:42.000 335 21275.78 668.71 43232.92 48189.84 2024-11-30 10:16:43.000 335 21275.74 668.71 43232.85 48189.72 2024-11-30 10:16:44.000 335 21275.72 668.71 43232.81 48189.80 2024-11-30 10:16:45.000 335 21275.74 668.71 43232.81 48189.73 2024-11-30 10:16:46.000 335 21275.76 668.75 43232.80 48189.74 2024-11-30 10:16:47.000 335 21275.73 668.75 43232.78 48189.65 2024-11-30 10:16:48.000 335 21275.74 668.74 43232.80 48189.69 2024-11-30 10:16:49.000 335 21275.72 668.76 43232.82 48189.77 2024-11-30 10:16:50.000 335 21275.73 668.78 43232.85 48189.60 2024-11-30 10:16:51.000 335 21275.73 668.78 43232.79 48189.59 2024-11-30 10:16:52.000 335 21275.70 668.81 43232.79 48189.69 2024-11-30 10:16:53.000 335 21275.69 668.82 43232.79 48189.68 2024-11-30 10:16:54.000 335 21275.73 668.83 43232.79 48189.69 2024-11-30 10:16:55.000 335 21275.72 668.88 43232.78 48189.66 2024-11-30 10:16:56.000 335 21275.68 668.81 43232.74 48189.62 2024-11-30 10:16:57.000 335 21275.70 668.82 43232.73 48189.65 2024-11-30 10:16:58.000 335 21275.72 668.85 43232.77 48189.62 2024-11-30 10:16:59.000 335 21275.74 668.84 43232.76 48189.50 2024-11-30 10:17:00.000 335 21275.69 668.83 43232.75 48189.51 2024-11-30 10:17:01.000 335 21275.66 668.85 43232.69 48189.58 2024-11-30 10:17:02.000 335 21275.68 668.84 43232.73 48189.66 2024-11-30 10:17:03.000 335 21275.69 668.81 43232.72 48189.72 2024-11-30 10:17:04.000 335 21275.70 668.79 43232.72 48189.43 2024-11-30 10:17:05.000 335 21275.71 668.77 43232.72 48189.77 2024-11-30 10:17:06.000 335 21275.71 668.82 43232.75 48189.43 2024-11-30 10:17:07.000 335 21275.67 668.85 43232.73 48189.80 2024-11-30 10:17:08.000 335 21275.67 668.82 43232.70 48189.41 2024-11-30 10:17:09.000 335 21275.70 668.78 43232.66 48189.64 2024-11-30 10:17:10.000 335 21275.71 668.77 43232.67 48189.63 2024-11-30 10:17:11.000 335 21275.69 668.78 43232.71 48189.49 2024-11-30 10:17:12.000 335 21275.70 668.73 43232.74 48189.76 2024-11-30 10:17:13.000 335 21275.71 668.73 43232.72 48189.60 2024-11-30 10:17:14.000 335 21275.73 668.75 43232.71 48189.46 2024-11-30 10:17:15.000 335 21275.76 668.79 43232.72 48189.67 2024-11-30 10:17:16.000 335 21275.75 668.73 43232.67 48189.70 2024-11-30 10:17:17.000 335 21275.72 668.71 43232.72 48189.55 2024-11-30 10:17:18.000 335 21275.75 668.66 43232.71 48189.48 2024-11-30 10:17:19.000 335 21275.72 668.62 43232.69 48189.68 2024-11-30 10:17:20.000 335 21275.74 668.61 43232.67 48189.68 2024-11-30 10:17:21.000 335 21275.72 668.62 43232.70 48189.53 2024-11-30 10:17:22.000 335 21275.71 668.63 43232.73 48189.46 2024-11-30 10:17:23.000 335 21275.75 668.61 43232.71 48189.53 2024-11-30 10:17:24.000 335 21275.76 668.56 43232.65 48189.59 2024-11-30 10:17:25.000 335 21275.78 668.56 43232.66 48189.64 2024-11-30 10:17:26.000 335 21275.81 668.58 43232.67 48189.59 2024-11-30 10:17:27.000 335 21275.83 668.51 43232.67 48189.57 2024-11-30 10:17:28.000 335 21275.81 668.53 43232.75 48189.53 2024-11-30 10:17:29.000 335 21275.75 668.51 43232.75 48189.54 2024-11-30 10:17:30.000 335 21275.79 668.48 43232.75 48189.55 2024-11-30 10:17:31.000 335 21275.81 668.46 43232.71 48189.61 2024-11-30 10:17:32.000 335 21275.74 668.43 43232.68 48189.67 2024-11-30 10:17:33.000 335 21275.76 668.38 43232.74 48189.71 2024-11-30 10:17:34.000 335 21275.79 668.40 43232.74 48189.57 2024-11-30 10:17:35.000 335 21275.77 668.42 43232.70 48189.65 2024-11-30 10:17:36.000 335 21275.76 668.39 43232.71 48189.70 2024-11-30 10:17:37.000 335 21275.78 668.38 43232.70 48189.65 2024-11-30 10:17:38.000 335 21275.79 668.36 43232.67 48189.64 2024-11-30 10:17:39.000 335 21275.75 668.41 43232.70 48189.63 2024-11-30 10:17:40.000 335 21275.80 668.41 43232.80 48189.70 2024-11-30 10:17:41.000 335 21275.82 668.38 43232.75 48189.66 2024-11-30 10:17:42.000 335 21275.84 668.39 43232.72 48189.64 2024-11-30 10:17:43.000 335 21275.84 668.39 43232.69 48189.69 2024-11-30 10:17:44.000 335 21275.92 668.40 43232.67 48189.67 2024-11-30 10:17:45.000 335 21275.90 668.46 43232.66 48189.70 2024-11-30 10:17:46.000 335 21275.89 668.47 43232.73 48189.65 2024-11-30 10:17:47.000 335 21275.86 668.48 43232.74 48189.70 2024-11-30 10:17:48.000 335 21275.82 668.50 43232.72 48189.61 2024-11-30 10:17:49.000 335 21275.87 668.51 43232.78 48189.74 2024-11-30 10:17:50.000 335 21275.94 668.52 43232.74 48189.62 2024-11-30 10:17:51.000 335 21275.93 668.54 43232.69 48189.59 2024-11-30 10:17:52.000 335 21275.87 668.54 43232.73 48189.72 2024-11-30 10:17:53.000 335 21275.86 668.50 43232.72 48189.69 2024-11-30 10:17:54.000 335 21275.85 668.48 43232.71 48189.65 2024-11-30 10:17:55.000 335 21275.82 668.46 43232.66 48189.57 2024-11-30 10:17:56.000 335 21275.80 668.49 43232.68 48189.54 2024-11-30 10:17:57.000 335 21275.80 668.49 43232.68 48189.49 2024-11-30 10:17:58.000 335 21275.82 668.54 43232.66 48189.56 2024-11-30 10:17:59.000 335 21275.83 668.61 43232.71 48189.64 2024-11-30 10:18:00.000 335 21275.81 668.66 43232.63 48189.69 2024-11-30 10:18:01.000 335 21275.77 668.63 43232.58 48189.62 2024-11-30 10:18:02.000 335 21275.74 668.62 43232.65 48189.38 2024-11-30 10:18:03.000 335 21275.72 668.66 43232.63 48189.45 2024-11-30 10:18:04.000 335 21275.73 668.72 43232.57 48189.64 2024-11-30 10:18:05.000 335 21275.74 668.69 43232.53 48189.52 2024-11-30 10:18:06.000 335 21275.76 668.71 43232.52 48189.34 2024-11-30 10:18:07.000 335 21275.74 668.72 43232.57 48189.33 2024-11-30 10:18:08.000 335 21275.70 668.72 43232.54 48189.49 2024-11-30 10:18:09.000 335 21275.67 668.73 43232.51 48189.51 2024-11-30 10:18:10.000 335 21275.70 668.70 43232.48 48189.22 2024-11-30 10:18:11.000 335 21275.68 668.71 43232.49 48189.44 2024-11-30 10:18:12.000 335 21275.66 668.72 43232.49 48189.31 2024-11-30 10:18:13.000 335 21275.66 668.72 43232.44 48189.36 2024-11-30 10:18:14.000 335 21275.62 668.73 43232.49 48189.22 2024-11-30 10:18:15.000 335 21275.63 668.74 43232.51 48189.47 2024-11-30 10:18:16.000 335 21275.68 668.76 43232.52 48189.17 2024-11-30 10:18:17.000 335 21275.66 668.75 43232.53 48189.35 2024-11-30 10:18:18.000 335 21275.65 668.77 43232.55 48189.43 2024-11-30 10:18:19.000 335 21275.67 668.83 43232.54 48189.24 2024-11-30 10:18:20.000 335 21275.71 668.81 43232.55 48189.17 2024-11-30 10:18:21.000 335 21275.73 668.80 43232.51 48189.47 2024-11-30 10:18:22.000 335 21275.74 668.78 43232.53 48189.41 2024-11-30 10:18:23.000 335 21275.68 668.75 43232.50 48189.18 2024-11-30 10:18:24.000 335 21275.61 668.76 43232.45 48189.25 2024-11-30 10:18:25.000 335 21275.59 668.79 43232.46 48189.49 2024-11-30 10:18:26.000 335 21275.61 668.80 43232.52 48189.22 2024-11-30 10:18:27.000 335 21275.63 668.78 43232.55 48189.32 2024-11-30 10:18:28.000 335 21275.66 668.77 43232.53 48189.49 2024-11-30 10:18:29.000 335 21275.67 668.74 43232.48 48189.37 2024-11-30 10:18:30.000 335 21275.63 668.77 43232.49 48189.18 2024-11-30 10:18:31.000 335 21275.56 668.73 43232.51 48189.26 2024-11-30 10:18:32.000 335 21275.55 668.73 43232.50 48189.33 2024-11-30 10:18:33.000 335 21275.53 668.76 43232.52 48189.33 2024-11-30 10:18:34.000 335 21275.54 668.76 43232.56 48189.37 2024-11-30 10:18:35.000 335 21275.52 668.73 43232.56 48189.25 2024-11-30 10:18:36.000 335 21275.45 668.69 43232.55 48189.28 2024-11-30 10:18:37.000 335 21275.43 668.64 43232.53 48189.36 2024-11-30 10:18:38.000 335 21275.45 668.66 43232.57 48189.41 2024-11-30 10:18:39.000 335 21275.46 668.66 43232.58 48189.38 2024-11-30 10:18:40.000 335 21275.49 668.63 43232.53 48189.30 2024-11-30 10:18:41.000 335 21275.50 668.62 43232.46 48189.27 2024-11-30 10:18:42.000 335 21275.49 668.64 43232.43 48189.19 2024-11-30 10:18:43.000 335 21275.47 668.66 43232.42 48189.26 2024-11-30 10:18:44.000 335 21275.48 668.64 43232.49 48189.19 2024-11-30 10:18:45.000 335 21275.46 668.58 43232.42 48189.27 2024-11-30 10:18:46.000 335 21275.46 668.65 43232.42 48189.19 2024-11-30 10:18:47.000 335 21275.42 668.61 43232.51 48189.20 2024-11-30 10:18:48.000 335 21275.43 668.52 43232.49 48189.22 2024-11-30 10:18:49.000 335 21275.44 668.51 43232.49 48189.30 2024-11-30 10:18:50.000 335 21275.46 668.50 43232.47 48189.35 2024-11-30 10:18:51.000 335 21275.43 668.50 43232.42 48189.33 2024-11-30 10:18:52.000 335 21275.40 668.51 43232.43 48189.22 2024-11-30 10:18:53.000 335 21275.36 668.54 43232.47 48189.32 2024-11-30 10:18:54.000 335 21275.31 668.53 43232.48 48189.28 2024-11-30 10:18:55.000 335 21275.33 668.52 43232.50 48189.25 2024-11-30 10:18:56.000 335 21275.30 668.52 43232.44 48189.23 2024-11-30 10:18:57.000 335 21275.35 668.52 43232.48 48189.29 2024-11-30 10:18:58.000 335 21275.35 668.48 43232.45 48189.19 2024-11-30 10:18:59.000 335 21275.28 668.48 43232.42 48189.22 2024-11-30 10:19:00.000 335 21275.24 668.41 43232.42 48189.27 2024-11-30 10:19:01.000 335 21275.22 668.40 43232.46 48189.13 2024-11-30 10:19:02.000 335 21275.26 668.39 43232.47 48189.27 2024-11-30 10:19:03.000 335 21275.28 668.41 43232.51 48189.18 2024-11-30 10:19:04.000 335 21275.27 668.40 43232.44 48189.20 2024-11-30 10:19:05.000 335 21275.34 668.43 43232.44 48189.16 2024-11-30 10:19:06.000 335 21275.33 668.39 43232.48 48189.22 2024-11-30 10:19:07.000 335 21275.30 668.38 43232.51 48189.29 2024-11-30 10:19:08.000 335 21275.27 668.31 43232.46 48189.14 2024-11-30 10:19:09.000 335 21275.25 668.28 43232.52 48189.26 2024-11-30 10:19:10.000 335 21275.22 668.21 43232.49 48189.20 2024-11-30 10:19:11.000 335 21275.28 668.27 43232.52 48189.19 2024-11-30 10:19:12.000 335 21275.28 668.28 43232.48 48189.28 2024-11-30 10:19:13.000 335 21275.25 668.22 43232.51 48189.11 2024-11-30 10:19:14.000 335 21275.24 668.23 43232.51 48189.23 2024-11-30 10:19:15.000 335 21275.26 668.22 43232.51 48189.23 2024-11-30 10:19:16.000 335 21275.18 668.19 43232.49 48189.08 2024-11-30 10:19:17.000 335 21275.14 668.17 43232.46 48189.22 2024-11-30 10:19:18.000 335 21275.12 668.20 43232.44 48189.19 2024-11-30 10:19:19.000 335 21275.10 668.18 43232.48 48189.10 2024-11-30 10:19:20.000 335 21275.09 668.20 43232.47 48189.21 2024-11-30 10:19:21.000 335 21275.03 668.21 43232.48 48189.10 2024-11-30 10:19:22.000 335 21275.02 668.22 43232.45 48189.19 2024-11-30 10:19:23.000 335 21275.05 668.26 43232.43 48189.18 2024-11-30 10:19:24.000 335 21275.07 668.23 43232.53 48189.14 2024-11-30 10:19:25.000 335 21275.06 668.19 43232.59 48189.15 2024-11-30 10:19:26.000 335 21275.03 668.24 43232.61 48189.10 2024-11-30 10:19:27.000 335 21275.01 668.27 43232.61 48189.10 2024-11-30 10:19:28.000 335 21274.98 668.29 43232.58 48189.04 2024-11-30 10:19:29.000 335 21274.98 668.28 43232.59 48189.09 2024-11-30 10:19:30.000 335 21274.96 668.31 43232.54 48189.00 2024-11-30 10:19:31.000 335 21274.96 668.27 43232.52 48189.04 2024-11-30 10:19:32.000 335 21274.95 668.24 43232.55 48189.07 2024-11-30 10:19:33.000 335 21274.97 668.26 43232.52 48189.05 2024-11-30 10:19:34.000 335 21274.93 668.27 43232.54 48189.06 2024-11-30 10:19:35.000 335 21274.95 668.24 43232.51 48189.05 2024-11-30 10:19:36.000 335 21274.93 668.28 43232.56 48189.09 2024-11-30 10:19:37.000 335 21274.85 668.36 43232.49 48189.10 2024-11-30 10:19:38.000 335 21274.87 668.43 43232.51 48189.05 2024-11-30 10:19:39.000 335 21274.91 668.34 43232.49 48189.07 2024-11-30 10:19:40.000 335 21274.90 668.31 43232.46 48188.97 2024-11-30 10:19:41.000 335 21274.90 668.36 43232.47 48189.00 2024-11-30 10:19:42.000 335 21274.90 668.36 43232.48 48189.06 2024-11-30 10:19:43.000 335 21274.86 668.31 43232.50 48189.03 2024-11-30 10:19:44.000 335 21274.86 668.35 43232.45 48188.98 2024-11-30 10:19:45.000 335 21274.87 668.36 43232.49 48189.01 2024-11-30 10:19:46.000 335 21274.84 668.37 43232.54 48188.98 2024-11-30 10:19:47.000 335 21274.81 668.38 43232.53 48189.02 2024-11-30 10:19:48.000 335 21274.81 668.35 43232.50 48189.04 2024-11-30 10:19:49.000 335 21274.85 668.34 43232.50 48188.99 2024-11-30 10:19:50.000 335 21274.85 668.34 43232.51 48188.99 2024-11-30 10:19:51.000 335 21274.89 668.34 43232.53 48189.00 2024-11-30 10:19:52.000 335 21274.86 668.27 43232.50 48188.96 2024-11-30 10:19:53.000 335 21274.84 668.29 43232.52 48188.97 2024-11-30 10:19:54.000 335 21274.85 668.31 43232.50 48188.97 2024-11-30 10:19:55.000 335 21274.80 668.35 43232.47 48188.97 2024-11-30 10:19:56.000 335 21274.79 668.41 43232.51 48188.95 2024-11-30 10:19:57.000 335 21274.79 668.40 43232.51 48188.86 2024-11-30 10:19:58.000 335 21274.83 668.40 43232.48 48189.00 2024-11-30 10:19:59.000 335 21274.80 668.38 43232.50 48188.86 2024-11-30 10:20:00.000 335 21274.74 668.35 43232.46 48188.92 2024-11-30 10:20:01.000 335 21274.71 668.42 43232.47 48188.82 2024-11-30 10:20:02.000 335 21274.71 668.46 43232.44 48188.91 2024-11-30 10:20:03.000 335 21274.79 668.43 43232.40 48188.88 2024-11-30 10:20:04.000 335 21274.78 668.40 43232.44 48188.83 2024-11-30 10:20:05.000 335 21274.73 668.40 43232.41 48188.88 2024-11-30 10:20:06.000 335 21274.72 668.45 43232.45 48188.85 2024-11-30 10:20:07.000 335 21274.69 668.48 43232.41 48188.77 2024-11-30 10:20:08.000 335 21274.67 668.52 43232.43 48188.80 2024-11-30 10:20:09.000 335 21274.66 668.54 43232.39 48188.86 2024-11-30 10:20:10.000 335 21274.72 668.57 43232.38 48188.82 2024-11-30 10:20:11.000 335 21274.72 668.63 43232.33 48188.69 2024-11-30 10:20:12.000 335 21274.74 668.58 43232.35 48188.76 2024-11-30 10:20:13.000 335 21274.78 668.54 43232.33 48188.78 2024-11-30 10:20:14.000 335 21274.75 668.59 43232.33 48188.71 2024-11-30 10:20:15.000 335 21274.72 668.56 43232.30 48188.70 2024-11-30 10:20:16.000 335 21274.74 668.55 43232.31 48188.74 2024-11-30 10:20:17.000 335 21274.72 668.53 43232.32 48188.83 2024-11-30 10:20:18.000 335 21274.72 668.45 43232.33 48188.71 2024-11-30 10:20:19.000 335 21274.68 668.43 43232.36 48188.74 2024-11-30 10:20:20.000 335 21274.67 668.47 43232.34 48188.74 2024-11-30 10:20:21.000 335 21274.65 668.50 43232.33 48188.77 2024-11-30 10:20:22.000 335 21274.65 668.49 43232.37 48188.76 2024-11-30 10:20:23.000 335 21274.65 668.50 43232.35 48188.74 2024-11-30 10:20:24.000 335 21274.65 668.55 43232.39 48188.73 2024-11-30 10:20:25.000 335 21274.61 668.54 43232.35 48188.73 2024-11-30 10:20:26.000 335 21274.56 668.52 43232.31 48188.70 2024-11-30 10:20:27.000 335 21274.55 668.53 43232.28 48188.71 2024-11-30 10:20:28.000 335 21274.58 668.54 43232.26 48188.65 2024-11-30 10:20:29.000 335 21274.60 668.52 43232.29 48188.67 2024-11-30 10:20:30.000 335 21274.62 668.46 43232.27 48188.69 2024-11-30 10:20:31.000 335 21274.63 668.37 43232.23 48188.65 2024-11-30 10:20:32.000 335 21274.60 668.29 43232.25 48188.60 2024-11-30 10:20:33.000 335 21274.58 668.30 43232.33 48188.66 2024-11-30 10:20:34.000 335 21274.54 668.27 43232.33 48188.70 2024-11-30 10:20:35.000 335 21274.53 668.28 43232.36 48188.64 2024-11-30 10:20:36.000 335 21274.55 668.27 43232.39 48188.74 2024-11-30 10:20:37.000 335 21274.56 668.27 43232.39 48188.65 2024-11-30 10:20:38.000 335 21274.54 668.27 43232.42 48188.71 2024-11-30 10:20:39.000 335 21274.47 668.22 43232.38 48188.66 2024-11-30 10:20:40.000 335 21274.43 668.21 43232.41 48188.71 2024-11-30 10:20:41.000 335 21274.45 668.18 43232.39 48188.67 2024-11-30 10:20:42.000 335 21274.45 668.22 43232.39 48188.64 2024-11-30 10:20:43.000 335 21274.40 668.24 43232.38 48188.67 2024-11-30 10:20:44.000 335 21274.38 668.26 43232.36 48188.67 2024-11-30 10:20:45.000 335 21274.38 668.26 43232.37 48188.67 2024-11-30 10:20:46.000 335 21274.32 668.28 43232.38 48188.59 2024-11-30 10:20:47.000 335 21274.33 668.32 43232.40 48188.62 2024-11-30 10:20:48.000 335 21274.36 668.30 43232.37 48188.61 2024-11-30 10:20:49.000 335 21274.36 668.30 43232.38 48188.58 2024-11-30 10:20:50.000 335 21274.41 668.33 43232.37 48188.62 2024-11-30 10:20:51.000 335 21274.36 668.31 43232.30 48188.60 2024-11-30 10:20:52.000 335 21274.31 668.26 43232.27 48188.65 2024-11-30 10:20:53.000 335 21274.33 668.24 43232.33 48188.71 2024-11-30 10:20:54.000 335 21274.34 668.25 43232.36 48188.71 2024-11-30 10:20:55.000 335 21274.36 668.27 43232.39 48188.65 2024-11-30 10:20:56.000 335 21274.36 668.30 43232.36 48188.78 2024-11-30 10:20:57.000 335 21274.43 668.34 43232.42 48188.64 2024-11-30 10:20:58.000 335 21274.52 668.41 43232.46 48188.70 2024-11-30 10:20:59.000 335 21274.50 668.41 43232.46 48188.66 2024-11-30 10:21:00.000 335 21274.46 668.37 43232.40 48188.70 2024-11-30 10:21:01.000 335 21274.41 668.37 43232.37 48188.71 2024-11-30 10:21:02.000 335 21274.41 668.32 43232.39 48188.63 2024-11-30 10:21:03.000 335 21274.34 668.39 43232.45 48188.73 2024-11-30 10:21:04.000 335 21274.32 668.43 43232.41 48188.59 2024-11-30 10:21:05.000 335 21274.28 668.39 43232.34 48188.66 2024-11-30 10:21:06.000 335 21274.21 668.38 43232.33 48188.61 2024-11-30 10:21:07.000 335 21274.19 668.35 43232.33 48188.54 2024-11-30 10:21:08.000 335 21274.18 668.37 43232.31 48188.60 2024-11-30 10:21:09.000 335 21274.14 668.40 43232.33 48188.55 2024-11-30 10:21:10.000 335 21274.04 668.39 43232.33 48188.50 2024-11-30 10:21:11.000 335 21273.99 668.36 43232.26 48188.56 2024-11-30 10:21:12.000 335 21274.00 668.37 43232.29 48188.51 2024-11-30 10:21:13.000 335 21273.93 668.43 43232.35 48188.46 2024-11-30 10:21:14.000 335 21273.85 668.38 43232.29 48188.48 2024-11-30 10:21:15.000 335 21273.88 668.39 43232.24 48188.39 2024-11-30 10:21:16.000 335 21273.89 668.38 43232.25 48188.46 2024-11-30 10:21:17.000 335 21273.85 668.38 43232.25 48188.48 2024-11-30 10:21:18.000 335 21273.86 668.34 43232.26 48188.40 2024-11-30 10:21:19.000 335 21273.90 668.30 43232.33 48188.44 2024-11-30 10:21:20.000 335 21273.84 668.29 43232.35 48188.51 2024-11-30 10:21:21.000 335 21273.89 668.28 43232.32 48188.48 2024-11-30 10:21:22.000 335 21273.94 668.28 43232.32 48188.42 2024-11-30 10:21:23.000 335 21273.96 668.21 43232.34 48188.45 2024-11-30 10:21:24.000 335 21273.97 668.13 43232.35 48188.45 2024-11-30 10:21:25.000 335 21274.04 668.08 43232.36 48188.49 2024-11-30 10:21:26.000 335 21274.08 668.12 43232.39 48188.49 2024-11-30 10:21:27.000 335 21274.09 668.15 43232.38 48188.57 2024-11-30 10:21:28.000 335 21274.10 668.14 43232.37 48188.62 2024-11-30 10:21:29.000 335 21274.15 668.09 43232.34 48188.63 2024-11-30 10:21:30.000 335 21274.15 668.06 43232.29 48188.65 2024-11-30 10:21:31.000 335 21274.18 668.01 43232.35 48188.62 2024-11-30 10:21:32.000 335 21274.23 668.01 43232.40 48188.61 2024-11-30 10:21:33.000 335 21274.24 668.00 43232.40 48188.65 2024-11-30 10:21:34.000 335 21274.21 667.98 43232.39 48188.63 2024-11-30 10:21:35.000 335 21274.27 667.94 43232.39 48188.63 2024-11-30 10:21:36.000 335 21274.29 667.90 43232.42 48188.62 2024-11-30 10:21:37.000 335 21274.26 667.90 43232.44 48188.66 2024-11-30 10:21:38.000 335 21274.27 667.86 43232.43 48188.67 2024-11-30 10:21:39.000 335 21274.27 667.84 43232.45 48188.64 2024-11-30 10:21:40.000 335 21274.29 667.79 43232.40 48188.57 2024-11-30 10:21:41.000 335 21274.27 667.75 43232.37 48188.61 2024-11-30 10:21:42.000 335 21274.26 667.77 43232.33 48188.65 2024-11-30 10:21:43.000 335 21274.28 667.78 43232.37 48188.56 2024-11-30 10:21:44.000 335 21274.28 667.73 43232.40 48188.54 2024-11-30 10:21:45.000 335 21274.27 667.64 43232.41 48188.57 2024-11-30 10:21:46.000 335 21274.30 667.66 43232.43 48188.65 2024-11-30 10:21:47.000 335 21274.33 667.72 43232.42 48188.53 2024-11-30 10:21:48.000 335 21274.29 667.61 43232.37 48188.57 2024-11-30 10:21:49.000 335 21274.25 667.56 43232.39 48188.62 2024-11-30 10:21:50.000 335 21274.25 667.57 43232.42 48188.59 2024-11-30 10:21:51.000 335 21274.21 667.54 43232.43 48188.53 2024-11-30 10:21:52.000 335 21274.22 667.49 43232.44 48188.64 2024-11-30 10:21:53.000 335 21274.21 667.48 43232.45 48188.57 2024-11-30 10:21:54.000 335 21274.17 667.53 43232.43 48188.65 2024-11-30 10:21:55.000 335 21274.16 667.52 43232.44 48188.64 2024-11-30 10:21:56.000 335 21274.22 667.57 43232.45 48188.58 2024-11-30 10:21:57.000 335 21274.21 667.57 43232.50 48188.64 2024-11-30 10:21:58.000 335 21274.15 667.59 43232.44 48188.60 2024-11-30 10:21:59.000 335 21274.12 667.63 43232.46 48188.57 2024-11-30 10:22:00.000 335 21274.14 667.59 43232.47 48188.61 2024-11-30 10:22:01.000 335 21274.15 667.62 43232.48 48188.61 2024-11-30 10:22:02.000 335 21274.18 667.68 43232.47 48188.63 2024-11-30 10:22:03.000 335 21274.19 667.65 43232.46 48188.66 2024-11-30 10:22:04.000 335 21274.23 667.60 43232.48 48188.68 2024-11-30 10:22:05.000 335 21274.24 667.57 43232.49 48188.66 2024-11-30 10:22:06.000 335 21274.27 667.55 43232.44 48188.69 2024-11-30 10:22:07.000 335 21274.30 667.56 43232.43 48188.70 2024-11-30 10:22:08.000 335 21274.32 667.56 43232.40 48188.75 2024-11-30 10:22:09.000 335 21274.33 667.55 43232.40 48188.69 2024-11-30 10:22:10.000 335 21274.31 667.51 43232.39 48188.67 2024-11-30 10:22:11.000 335 21274.33 667.48 43232.45 48188.73 2024-11-30 10:22:12.000 335 21274.33 667.49 43232.43 48188.67 2024-11-30 10:22:13.000 335 21274.36 667.55 43232.43 48188.76 2024-11-30 10:22:14.000 335 21274.36 667.54 43232.41 48188.70 2024-11-30 10:22:15.000 335 21274.34 667.49 43232.40 48188.71 2024-11-30 10:22:16.000 335 21274.38 667.50 43232.39 48188.67 2024-11-30 10:22:17.000 335 21274.37 667.52 43232.39 48188.70 2024-11-30 10:22:18.000 335 21274.38 667.52 43232.35 48188.72 2024-11-30 10:22:19.000 335 21274.42 667.50 43232.38 48188.70 2024-11-30 10:22:20.000 335 21274.42 667.57 43232.35 48188.66 2024-11-30 10:22:21.000 335 21274.44 667.53 43232.31 48188.68 2024-11-30 10:22:22.000 335 21274.43 667.46 43232.31 48188.67 2024-11-30 10:22:23.000 335 21274.46 667.46 43232.30 48188.68 2024-11-30 10:22:24.000 335 21274.47 667.43 43232.32 48188.67 2024-11-30 10:22:25.000 335 21274.47 667.49 43232.33 48188.68 2024-11-30 10:22:26.000 335 21274.42 667.55 43232.29 48188.63 2024-11-30 10:22:27.000 335 21274.42 667.53 43232.32 48188.63 2024-11-30 10:22:28.000 335 21274.38 667.55 43232.26 48188.61 2024-11-30 10:22:29.000 335 21274.38 667.59 43232.29 48188.62 2024-11-30 10:22:30.000 335 21274.43 667.55 43232.27 48188.58 2024-11-30 10:22:31.000 335 21274.40 667.55 43232.26 48188.57 2024-11-30 10:22:32.000 335 21274.42 667.52 43232.28 48188.58 2024-11-30 10:22:33.000 335 21274.43 667.54 43232.23 48188.56 2024-11-30 10:22:34.000 335 21274.45 667.50 43232.18 48188.54 2024-11-30 10:22:35.000 335 21274.43 667.51 43232.23 48188.56 2024-11-30 10:22:36.000 335 21274.43 667.58 43232.22 48188.59 2024-11-30 10:22:37.000 335 21274.50 667.63 43232.31 48188.57 2024-11-30 10:22:38.000 335 21274.51 667.65 43232.33 48188.63 2024-11-30 10:22:39.000 335 21274.54 667.67 43232.27 48188.57 2024-11-30 10:22:40.000 335 21274.54 667.68 43232.26 48188.59 2024-11-30 10:22:41.000 335 21274.53 667.65 43232.27 48188.60 2024-11-30 10:22:42.000 335 21274.54 667.70 43232.28 48188.59 2024-11-30 10:22:43.000 335 21274.56 667.73 43232.24 48188.63 2024-11-30 10:22:44.000 335 21274.57 667.78 43232.26 48188.62 2024-11-30 10:22:45.000 335 21274.57 667.79 43232.26 48188.61 2024-11-30 10:22:46.000 335 21274.61 667.87 43232.25 48188.66 2024-11-30 10:22:47.000 335 21274.65 667.92 43232.19 48188.64 2024-11-30 10:22:48.000 335 21274.63 667.88 43232.21 48188.68 2024-11-30 10:22:49.000 335 21274.65 667.87 43232.22 48188.63 2024-11-30 10:22:50.000 335 21274.66 667.87 43232.16 48188.71 2024-11-30 10:22:51.000 335 21274.71 667.89 43232.23 48188.59 2024-11-30 10:22:52.000 335 21274.74 667.89 43232.25 48188.66 2024-11-30 10:22:53.000 335 21274.72 667.86 43232.20 48188.58 2024-11-30 10:22:54.000 335 21274.68 667.87 43232.24 48188.68 2024-11-30 10:22:55.000 335 21274.67 667.88 43232.23 48188.66 2024-11-30 10:22:56.000 335 21274.70 667.85 43232.23 48188.64 2024-11-30 10:22:57.000 335 21274.72 667.84 43232.23 48188.69 2024-11-30 10:22:58.000 335 21274.65 667.85 43232.18 48188.60 2024-11-30 10:22:59.000 335 21274.61 667.83 43232.15 48188.64 2024-11-30 10:23:00.000 335 21274.64 667.88 43232.15 48188.59 2024-11-30 10:23:01.000 335 21274.68 667.88 43232.18 48188.58 2024-11-30 10:23:02.000 335 21274.64 667.91 43232.19 48188.59 2024-11-30 10:23:03.000 335 21274.62 667.89 43232.20 48188.56 2024-11-30 10:23:04.000 335 21274.65 667.91 43232.23 48188.54 2024-11-30 10:23:05.000 335 21274.63 667.89 43232.16 48188.61 2024-11-30 10:23:06.000 335 21274.62 667.89 43232.15 48188.55 2024-11-30 10:23:07.000 335 21274.63 667.88 43232.15 48188.55 2024-11-30 10:23:08.000 335 21274.62 667.84 43232.20 48188.48 2024-11-30 10:23:09.000 335 21274.56 667.90 43232.19 48188.52 2024-11-30 10:23:10.000 335 21274.56 667.94 43232.19 48188.50 2024-11-30 10:23:11.000 335 21274.61 667.90 43232.15 48188.50 2024-11-30 10:23:12.000 335 21274.68 667.84 43232.16 48188.53 2024-11-30 10:23:13.000 335 21274.67 667.82 43232.13 48188.58 2024-11-30 10:23:14.000 335 21274.65 667.84 43232.12 48188.59 2024-11-30 10:23:15.000 335 21274.65 667.85 43232.08 48188.57 2024-11-30 10:23:16.000 335 21274.63 667.78 43232.10 48188.54 2024-11-30 10:23:17.000 335 21274.61 667.75 43232.13 48188.59 2024-11-30 10:23:18.000 335 21274.57 667.84 43232.14 48188.58 2024-11-30 10:23:19.000 335 21274.58 667.93 43232.19 48188.53 2024-11-30 10:23:20.000 335 21274.58 667.96 43232.15 48188.50 2024-11-30 10:23:21.000 335 21274.58 667.95 43232.08 48188.53 2024-11-30 10:23:22.000 335 21274.60 667.94 43232.13 48188.50 2024-11-30 10:23:23.000 335 21274.60 667.95 43232.10 48188.55 2024-11-30 10:23:24.000 335 21274.59 668.00 43232.11 48188.56 2024-11-30 10:23:25.000 335 21274.61 667.96 43232.13 48188.62 2024-11-30 10:23:26.000 335 21274.64 667.97 43232.11 48188.53 2024-11-30 10:23:27.000 335 21274.66 667.99 43232.07 48188.56 2024-11-30 10:23:28.000 335 21274.66 667.97 43232.08 48188.56 2024-11-30 10:23:29.000 335 21274.61 668.00 43232.07 48188.55 2024-11-30 10:23:30.000 335 21274.59 667.99 43232.10 48188.53 2024-11-30 10:23:31.000 335 21274.62 668.01 43232.10 48188.50 2024-11-30 10:23:32.000 335 21274.67 668.01 43232.15 48188.53 2024-11-30 10:23:33.000 335 21274.65 668.00 43232.13 48188.54 2024-11-30 10:23:34.000 335 21274.64 667.98 43232.14 48188.52 2024-11-30 10:23:35.000 335 21274.65 667.94 43232.14 48188.51 2024-11-30 10:23:36.000 335 21274.61 667.92 43232.14 48188.53 2024-11-30 10:23:37.000 335 21274.57 667.87 43232.10 48188.49 2024-11-30 10:23:38.000 335 21274.52 667.85 43232.11 48188.53 2024-11-30 10:23:39.000 335 21274.57 667.87 43232.12 48188.53 2024-11-30 10:23:40.000 335 21274.54 667.84 43232.13 48188.51 2024-11-30 10:23:41.000 335 21274.54 667.85 43232.13 48188.52 2024-11-30 10:23:42.000 335 21274.58 667.86 43232.16 48188.52 2024-11-30 10:23:43.000 335 21274.60 667.87 43232.08 48188.53 2024-11-30 10:23:44.000 335 21274.60 667.88 43232.09 48188.52 2024-11-30 10:23:45.000 335 21274.62 667.86 43232.09 48188.52 2024-11-30 10:23:46.000 335 21274.65 667.87 43232.08 48188.55 2024-11-30 10:23:47.000 335 21274.60 667.89 43232.10 48188.54 2024-11-30 10:23:48.000 335 21274.63 667.91 43232.11 48188.55 2024-11-30 10:23:49.000 335 21274.66 667.91 43232.10 48188.53 2024-11-30 10:23:50.000 335 21274.70 667.84 43232.14 48188.59 2024-11-30 10:23:51.000 335 21274.70 667.81 43232.13 48188.60 2024-11-30 10:23:52.000 335 21274.71 667.77 43232.15 48188.61 2024-11-30 10:23:53.000 335 21274.74 667.76 43232.18 48188.65 2024-11-30 10:23:54.000 335 21274.76 667.74 43232.22 48188.63 2024-11-30 10:23:55.000 335 21274.75 667.72 43232.18 48188.60 2024-11-30 10:23:56.000 335 21274.74 667.74 43232.17 48188.66 2024-11-30 10:23:57.000 335 21274.77 667.67 43232.22 48188.61 2024-11-30 10:23:58.000 335 21274.77 667.68 43232.20 48188.63 2024-11-30 10:23:59.000 335 21274.81 667.73 43232.16 48188.67 2024-11-30 10:24:00.000 335 21274.77 667.73 43232.18 48188.60 2024-11-30 10:24:01.000 335 21274.79 667.67 43232.15 48188.60 2024-11-30 10:24:02.000 335 21274.79 667.64 43232.15 48188.58 2024-11-30 10:24:03.000 335 21274.75 667.62 43232.12 48188.60 2024-11-30 10:24:04.000 335 21274.76 667.62 43232.10 48188.61 2024-11-30 10:24:05.000 335 21274.74 667.63 43232.10 48188.62 2024-11-30 10:24:06.000 335 21274.77 667.62 43232.08 48188.57 2024-11-30 10:24:07.000 335 21274.86 667.61 43232.10 48188.70 2024-11-30 10:24:08.000 335 21274.85 667.62 43232.10 48188.62 2024-11-30 10:24:09.000 335 21274.85 667.58 43232.07 48188.67 2024-11-30 10:24:10.000 335 21274.82 667.49 43232.10 48188.62 2024-11-30 10:24:11.000 335 21274.85 667.50 43232.12 48188.64 2024-11-30 10:24:12.000 335 21274.89 667.47 43232.12 48188.61 2024-11-30 10:24:13.000 335 21274.85 667.39 43232.13 48188.61 2024-11-30 10:24:14.000 335 21274.81 667.38 43232.18 48188.61 2024-11-30 10:24:15.000 335 21274.83 667.40 43232.18 48188.66 2024-11-30 10:24:16.000 335 21274.83 667.36 43232.20 48188.66 2024-11-30 10:24:17.000 335 21274.83 667.38 43232.18 48188.68 2024-11-30 10:24:18.000 335 21274.84 667.40 43232.18 48188.71 2024-11-30 10:24:19.000 335 21274.81 667.38 43232.16 48188.70 2024-11-30 10:24:20.000 335 21274.83 667.42 43232.15 48188.63 2024-11-30 10:24:21.000 335 21274.82 667.42 43232.14 48188.65 2024-11-30 10:24:22.000 335 21274.83 667.46 43232.17 48188.70 2024-11-30 10:24:23.000 335 21274.84 667.49 43232.23 48188.66 2024-11-30 10:24:24.000 335 21274.87 667.54 43232.17 48188.66 2024-11-30 10:24:25.000 335 21274.81 667.56 43232.15 48188.62 2024-11-30 10:24:26.000 335 21274.83 667.62 43232.11 48188.63 2024-11-30 10:24:27.000 335 21274.87 667.61 43232.07 48188.69 2024-11-30 10:24:28.000 335 21274.85 667.63 43232.09 48188.66 2024-11-30 10:24:29.000 335 21274.82 667.65 43232.12 48188.58 2024-11-30 10:24:30.000 335 21274.82 667.64 43232.12 48188.56 2024-11-30 10:24:31.000 335 21274.84 667.65 43232.12 48188.66 2024-11-30 10:24:32.000 335 21274.87 667.70 43232.14 48188.67 2024-11-30 10:24:33.000 335 21274.87 667.74 43232.14 48188.60 2024-11-30 10:24:34.000 335 21274.87 667.72 43232.17 48188.64 2024-11-30 10:24:35.000 335 21274.87 667.74 43232.16 48188.58 2024-11-30 10:24:36.000 335 21274.90 667.78 43232.13 48188.64 2024-11-30 10:24:37.000 335 21274.92 667.80 43232.15 48188.58 2024-11-30 10:24:38.000 335 21274.93 667.83 43232.12 48188.50 2024-11-30 10:24:39.000 335 21274.90 667.82 43232.06 48188.60 2024-11-30 10:24:40.000 335 21274.88 667.88 43232.06 48188.63 2024-11-30 10:24:41.000 335 21274.85 667.93 43232.07 48188.60 2024-11-30 10:24:42.000 335 21274.89 667.92 43232.13 48188.63 2024-11-30 10:24:43.000 335 21274.84 667.94 43232.08 48188.60 2024-11-30 10:24:44.000 335 21274.84 667.98 43232.06 48188.49 2024-11-30 10:24:45.000 335 21274.86 667.98 43232.01 48188.45 2024-11-30 10:24:46.000 335 21274.84 668.01 43232.04 48188.54 2024-11-30 10:24:47.000 335 21274.81 668.00 43232.03 48188.44 2024-11-30 10:24:48.000 335 21274.78 668.01 43231.97 48188.43 2024-11-30 10:24:49.000 335 21274.82 668.04 43232.00 48188.50 2024-11-30 10:24:50.000 335 21274.83 668.03 43231.99 48188.42 2024-11-30 10:24:51.000 335 21274.86 667.95 43231.95 48188.40 2024-11-30 10:24:52.000 335 21274.86 667.94 43231.96 48188.49 2024-11-30 10:24:53.000 335 21274.90 667.92 43232.03 48188.49 2024-11-30 10:24:54.000 335 21274.88 667.86 43232.02 48188.53 2024-11-30 10:24:55.000 335 21274.83 667.88 43232.05 48188.57 2024-11-30 10:24:56.000 335 21274.79 667.87 43232.09 48188.52 2024-11-30 10:24:57.000 335 21274.83 667.88 43232.05 48188.53 2024-11-30 10:24:58.000 335 21274.84 667.90 43232.09 48188.52 2024-11-30 10:24:59.000 335 21274.78 667.89 43232.07 48188.57 2024-11-30 10:25:00.000 335 21274.79 667.86 43232.05 48188.50 2024-11-30 10:25:01.000 335 21274.82 667.84 43232.06 48188.56 2024-11-30 10:25:02.000 335 21274.79 667.89 43232.09 48188.47 2024-11-30 10:25:03.000 335 21274.78 667.93 43232.10 48188.51 2024-11-30 10:25:04.000 335 21274.73 667.88 43232.13 48188.49 2024-11-30 10:25:05.000 335 21274.72 667.90 43232.11 48188.48 2024-11-30 10:25:06.000 335 21274.75 667.88 43232.09 48188.44 2024-11-30 10:25:07.000 335 21274.75 667.85 43232.06 48188.47 2024-11-30 10:25:08.000 335 21274.75 667.82 43232.03 48188.48 2024-11-30 10:25:09.000 335 21274.72 667.80 43232.07 48188.48 2024-11-30 10:25:10.000 335 21274.72 667.84 43232.07 48188.46 2024-11-30 10:25:11.000 335 21274.73 667.88 43232.08 48188.44 2024-11-30 10:25:12.000 335 21274.72 667.93 43232.07 48188.46 2024-11-30 10:25:13.000 335 21274.72 667.97 43232.11 48188.46 2024-11-30 10:25:14.000 335 21274.69 667.97 43232.10 48188.51 2024-11-30 10:25:15.000 335 21274.65 667.91 43232.05 48188.40 2024-11-30 10:25:16.000 335 21274.65 667.89 43232.04 48188.40 2024-11-30 10:25:17.000 335 21274.64 667.95 43232.03 48188.46 2024-11-30 10:25:18.000 335 21274.61 667.97 43232.01 48188.37 2024-11-30 10:25:19.000 335 21274.61 667.90 43232.02 48188.39 2024-11-30 10:25:20.000 335 21274.61 667.88 43231.99 48188.38 2024-11-30 10:25:21.000 335 21274.58 667.88 43231.99 48188.38 2024-11-30 10:25:22.000 335 21274.60 667.82 43232.03 48188.38 2024-11-30 10:25:23.000 335 21274.63 667.89 43232.01 48188.44 2024-11-30 10:25:24.000 335 21274.57 667.87 43232.04 48188.40 2024-11-30 10:25:25.000 335 21274.51 667.84 43232.01 48188.37 2024-11-30 10:25:26.000 335 21274.50 667.84 43232.05 48188.35 2024-11-30 10:25:27.000 335 21274.53 667.86 43232.10 48188.35 2024-11-30 10:25:28.000 335 21274.51 667.86 43232.11 48188.30 2024-11-30 10:25:29.000 335 21274.51 667.89 43232.03 48188.32 2024-11-30 10:25:30.000 335 21274.51 667.87 43231.98 48188.32 2024-11-30 10:25:31.000 335 21274.54 667.90 43231.99 48188.34 2024-11-30 10:25:32.000 335 21274.59 667.90 43232.01 48188.31 2024-11-30 10:25:33.000 335 21274.56 667.90 43231.98 48188.31 2024-11-30 10:25:34.000 335 21274.57 667.90 43231.99 48188.28 2024-11-30 10:25:35.000 335 21274.57 667.91 43232.00 48188.35 2024-11-30 10:25:36.000 335 21274.57 667.93 43232.01 48188.33 2024-11-30 10:25:37.000 335 21274.55 667.92 43232.02 48188.35 2024-11-30 10:25:38.000 335 21274.54 667.91 43232.03 48188.29 2024-11-30 10:25:39.000 335 21274.50 667.89 43232.07 48188.30 2024-11-30 10:25:40.000 335 21274.50 667.90 43232.05 48188.27 2024-11-30 10:25:41.000 335 21274.52 667.93 43232.01 48188.33 2024-11-30 10:25:42.000 335 21274.51 667.96 43231.97 48188.27 2024-11-30 10:25:43.000 335 21274.50 667.94 43232.00 48188.29 2024-11-30 10:25:44.000 335 21274.51 667.91 43231.99 48188.26 2024-11-30 10:25:45.000 335 21274.53 667.94 43232.00 48188.28 2024-11-30 10:25:46.000 335 21274.62 667.99 43231.93 48188.29 2024-11-30 10:25:47.000 335 21274.62 667.95 43231.93 48188.23 2024-11-30 10:25:48.000 335 21274.55 667.93 43231.99 48188.22 2024-11-30 10:25:49.000 335 21274.55 667.91 43232.00 48188.23 2024-11-30 10:25:50.000 335 21274.55 667.92 43231.98 48188.29 2024-11-30 10:25:51.000 335 21274.53 667.91 43232.02 48188.23 2024-11-30 10:25:52.000 335 21274.55 667.86 43231.96 48188.23 2024-11-30 10:25:53.000 335 21274.54 667.85 43231.97 48188.23 2024-11-30 10:25:54.000 335 21274.53 667.78 43231.98 48188.26 2024-11-30 10:25:55.000 335 21274.52 667.80 43231.96 48188.25 2024-11-30 10:25:56.000 335 21274.47 667.80 43231.93 48188.23 2024-11-30 10:25:57.000 335 21274.46 667.80 43231.89 48188.19 2024-11-30 10:25:58.000 335 21274.44 667.85 43231.90 48188.22 2024-11-30 10:25:59.000 335 21274.45 667.85 43231.92 48188.18 2024-11-30 10:26:00.000 335 21274.47 667.79 43231.89 48188.17 2024-11-30 10:26:01.000 335 21274.43 667.84 43231.85 48188.18 2024-11-30 10:26:02.000 335 21274.45 667.94 43231.87 48188.11 2024-11-30 10:26:03.000 335 21274.44 667.89 43231.88 48188.12 2024-11-30 10:26:04.000 335 21274.40 667.89 43231.92 48188.16 2024-11-30 10:26:05.000 335 21274.41 667.85 43231.89 48188.13 2024-11-30 10:26:06.000 335 21274.40 667.86 43231.90 48188.09 2024-11-30 10:26:07.000 335 21274.35 667.85 43231.80 48188.10 2024-11-30 10:26:08.000 335 21274.29 667.85 43231.75 48188.01 2024-11-30 10:26:09.000 335 21274.31 667.82 43231.75 48188.02 2024-11-30 10:26:10.000 335 21274.32 667.82 43231.78 48188.03 2024-11-30 10:26:11.000 335 21274.29 667.86 43231.83 48187.96 2024-11-30 10:26:12.000 335 21274.25 667.85 43231.78 48188.02 2024-11-30 10:26:13.000 335 21274.23 667.83 43231.84 48188.03 2024-11-30 10:26:14.000 335 21274.25 667.81 43231.80 48188.01 2024-11-30 10:26:15.000 335 21274.27 667.84 43231.85 48187.96 2024-11-30 10:26:16.000 335 21274.24 667.86 43231.85 48187.97 2024-11-30 10:26:17.000 335 21274.23 667.84 43231.76 48188.01 2024-11-30 10:26:18.000 335 21274.26 667.86 43231.79 48187.91 2024-11-30 10:26:19.000 335 21274.28 667.86 43231.77 48187.94 2024-11-30 10:26:20.000 335 21274.29 667.80 43231.72 48187.96 2024-11-30 10:26:21.000 335 21274.30 667.75 43231.71 48187.96 2024-11-30 10:26:22.000 335 21274.25 667.80 43231.74 48187.97 2024-11-30 10:26:23.000 335 21274.30 667.85 43231.75 48188.00 2024-11-30 10:26:24.000 335 21274.33 667.86 43231.77 48187.99 2024-11-30 10:26:25.000 335 21274.30 667.84 43231.77 48188.00 2024-11-30 10:26:26.000 335 21274.26 667.79 43231.82 48187.95 2024-11-30 10:26:27.000 335 21274.26 667.78 43231.78 48187.96 2024-11-30 10:26:28.000 335 21274.28 667.71 43231.77 48187.99 2024-11-30 10:26:29.000 335 21274.32 667.71 43231.74 48187.98 2024-11-30 10:26:30.000 335 21274.30 667.80 43231.73 48187.94 2024-11-30 10:26:31.000 335 21274.28 667.78 43231.71 48187.96 2024-11-30 10:26:32.000 335 21274.27 667.73 43231.72 48187.95 2024-11-30 10:26:33.000 335 21274.25 667.70 43231.66 48187.96 2024-11-30 10:26:34.000 335 21274.27 667.68 43231.72 48187.95 2024-11-30 10:26:35.000 335 21274.27 667.65 43231.71 48187.96 2024-11-30 10:26:36.000 335 21274.25 667.57 43231.71 48187.89 2024-11-30 10:26:37.000 335 21274.27 667.53 43231.77 48188.00 2024-11-30 10:26:38.000 335 21274.28 667.58 43231.77 48187.94 2024-11-30 10:26:39.000 335 21274.29 667.59 43231.77 48187.96 2024-11-30 10:26:40.000 335 21274.28 667.57 43231.71 48187.92 2024-11-30 10:26:41.000 335 21274.24 667.52 43231.74 48187.93 2024-11-30 10:26:42.000 335 21274.22 667.48 43231.71 48187.90 2024-11-30 10:26:43.000 335 21274.20 667.42 43231.72 48187.94 2024-11-30 10:26:44.000 335 21274.17 667.42 43231.70 48187.90 2024-11-30 10:26:45.000 335 21274.15 667.41 43231.70 48187.84 2024-11-30 10:26:46.000 335 21274.14 667.44 43231.70 48187.89 2024-11-30 10:26:47.000 335 21274.12 667.44 43231.66 48187.92 2024-11-30 10:26:48.000 335 21274.11 667.44 43231.68 48187.97 2024-11-30 10:26:49.000 335 21274.13 667.41 43231.71 48187.91 2024-11-30 10:26:50.000 335 21274.14 667.37 43231.72 48187.91 2024-11-30 10:26:51.000 335 21274.12 667.38 43231.80 48187.89 2024-11-30 10:26:52.000 335 21274.07 667.41 43231.75 48187.93 2024-11-30 10:26:53.000 335 21274.02 667.41 43231.77 48187.87 2024-11-30 10:26:54.000 335 21274.00 667.35 43231.75 48187.85 2024-11-30 10:26:55.000 335 21273.98 667.35 43231.71 48187.92 2024-11-30 10:26:56.000 335 21273.93 667.35 43231.72 48187.82 2024-11-30 10:26:57.000 335 21273.99 667.33 43231.73 48187.93 2024-11-30 10:26:58.000 335 21274.02 667.35 43231.78 48187.88 2024-11-30 10:26:59.000 335 21274.00 667.37 43231.76 48187.89 2024-11-30 10:27:00.000 335 21273.95 667.34 43231.75 48187.87 2024-11-30 10:27:01.000 335 21273.96 667.40 43231.77 48187.85 2024-11-30 10:27:02.000 335 21274.02 667.40 43231.84 48187.85 2024-11-30 10:27:03.000 335 21273.99 667.41 43231.82 48187.85 2024-11-30 10:27:04.000 335 21273.95 667.40 43231.84 48187.88 2024-11-30 10:27:05.000 335 21273.93 667.38 43231.85 48187.89 2024-11-30 10:27:06.000 335 21273.91 667.41 43231.82 48187.81 2024-11-30 10:27:07.000 335 21273.89 667.44 43231.76 48187.79 2024-11-30 10:27:08.000 335 21273.86 667.43 43231.77 48187.90 2024-11-30 10:27:09.000 335 21273.83 667.39 43231.81 48187.74 2024-11-30 10:27:10.000 335 21273.85 667.43 43231.81 48187.88 2024-11-30 10:27:11.000 335 21273.85 667.37 43231.75 48187.76 2024-11-30 10:27:12.000 335 21273.83 667.38 43231.78 48187.83 2024-11-30 10:27:13.000 335 21273.83 667.44 43231.82 48187.79 2024-11-30 10:27:14.000 335 21273.79 667.43 43231.77 48187.74 2024-11-30 10:27:15.000 335 21273.81 667.43 43231.82 48187.79 2024-11-30 10:27:16.000 335 21273.80 667.41 43231.76 48187.71 2024-11-30 10:27:17.000 335 21273.79 667.45 43231.74 48187.74 2024-11-30 10:27:18.000 335 21273.77 667.44 43231.75 48187.79 2024-11-30 10:27:19.000 335 21273.76 667.44 43231.77 48187.79 2024-11-30 10:27:20.000 335 21273.74 667.40 43231.72 48187.71 2024-11-30 10:27:21.000 335 21273.74 667.39 43231.73 48187.73 2024-11-30 10:27:22.000 335 21273.76 667.32 43231.75 48187.77 2024-11-30 10:27:23.000 335 21273.71 667.32 43231.78 48187.79 2024-11-30 10:27:24.000 335 21273.72 667.35 43231.80 48187.74 2024-11-30 10:27:25.000 335 21273.72 667.38 43231.77 48187.70 2024-11-30 10:27:26.000 335 21273.68 667.38 43231.79 48187.67 2024-11-30 10:27:27.000 335 21273.67 667.33 43231.77 48187.65 2024-11-30 10:27:28.000 335 21273.63 667.29 43231.77 48187.66 2024-11-30 10:27:29.000 335 21273.58 667.28 43231.76 48187.66 2024-11-30 10:27:30.000 335 21273.61 667.24 43231.73 48187.61 2024-11-30 10:27:31.000 335 21273.59 667.27 43231.75 48187.70 2024-11-30 10:27:32.000 335 21273.61 667.25 43231.74 48187.67 2024-11-30 10:27:33.000 335 21273.59 667.22 43231.73 48187.66 2024-11-30 10:27:34.000 335 21273.56 667.16 43231.75 48187.67 2024-11-30 10:27:35.000 335 21273.54 667.11 43231.75 48187.68 2024-11-30 10:27:36.000 335 21273.54 667.13 43231.73 48187.63 2024-11-30 10:27:37.000 335 21273.53 667.15 43231.76 48187.65 2024-11-30 10:27:38.000 335 21273.51 667.16 43231.78 48187.66 2024-11-30 10:27:39.000 335 21273.49 667.17 43231.75 48187.64 2024-11-30 10:27:40.000 335 21273.47 667.19 43231.77 48187.64 2024-11-30 10:27:41.000 335 21273.45 667.24 43231.80 48187.57 2024-11-30 10:27:42.000 335 21273.44 667.22 43231.78 48187.58 2024-11-30 10:27:43.000 335 21273.46 667.24 43231.77 48187.60 2024-11-30 10:27:44.000 335 21273.46 667.31 43231.73 48187.62 2024-11-30 10:27:45.000 335 21273.41 667.28 43231.73 48187.62 2024-11-30 10:27:46.000 335 21273.43 667.28 43231.75 48187.53 2024-11-30 10:27:47.000 335 21273.46 667.33 43231.76 48187.53 2024-11-30 10:27:48.000 335 21273.41 667.29 43231.73 48187.55 2024-11-30 10:27:49.000 335 21273.39 667.24 43231.70 48187.62 2024-11-30 10:27:50.000 335 21273.44 667.28 43231.69 48187.53 2024-11-30 10:27:51.000 335 21273.41 667.28 43231.68 48187.56 2024-11-30 10:27:52.000 335 21273.41 667.28 43231.66 48187.44 2024-11-30 10:27:53.000 335 21273.39 667.28 43231.71 48187.50 2024-11-30 10:27:54.000 335 21273.34 667.26 43231.69 48187.48 2024-11-30 10:27:55.000 335 21273.30 667.23 43231.63 48187.53 2024-11-30 10:27:56.000 335 21273.32 667.26 43231.62 48187.49 2024-11-30 10:27:57.000 335 21273.30 667.25 43231.65 48187.43 2024-11-30 10:27:58.000 335 21273.23 667.22 43231.67 48187.49 2024-11-30 10:27:59.000 335 21273.23 667.23 43231.67 48187.43 2024-11-30 10:28:00.000 335 21273.23 667.15 43231.66 48187.40 2024-11-30 10:28:01.000 335 21273.21 667.16 43231.60 48187.44 2024-11-30 10:28:02.000 335 21273.22 667.19 43231.60 48187.42 2024-11-30 10:28:03.000 335 21273.22 667.26 43231.64 48187.37 2024-11-30 10:28:04.000 335 21273.23 667.23 43231.60 48187.40 2024-11-30 10:28:05.000 335 21273.19 667.22 43231.62 48187.37 2024-11-30 10:28:06.000 335 21273.15 667.20 43231.55 48187.33 2024-11-30 10:28:07.000 335 21273.16 667.19 43231.55 48187.36 2024-11-30 10:28:08.000 335 21273.21 667.18 43231.59 48187.32 2024-11-30 10:28:09.000 335 21273.19 667.23 43231.51 48187.32 2024-11-30 10:28:10.000 335 21273.21 667.18 43231.53 48187.36 2024-11-30 10:28:11.000 335 21273.20 667.15 43231.56 48187.36 2024-11-30 10:28:12.000 335 21273.17 667.12 43231.57 48187.39 2024-11-30 10:28:13.000 335 21273.14 667.11 43231.59 48187.32 2024-11-30 10:28:14.000 335 21273.17 667.10 43231.58 48187.34 2024-11-30 10:28:15.000 335 21273.18 667.09 43231.57 48187.32 2024-11-30 10:28:16.000 335 21273.21 667.11 43231.61 48187.40 2024-11-30 10:28:17.000 335 21273.16 667.09 43231.59 48187.36 2024-11-30 10:28:18.000 335 21273.12 667.00 43231.58 48187.37 2024-11-30 10:28:19.000 335 21273.11 667.04 43231.61 48187.39 2024-11-30 10:28:20.000 335 21273.09 667.01 43231.58 48187.40 2024-11-30 10:28:21.000 335 21273.11 667.02 43231.57 48187.36 2024-11-30 10:28:22.000 335 21273.09 667.07 43231.58 48187.40 2024-11-30 10:28:23.000 335 21273.05 667.08 43231.60 48187.36 2024-11-30 10:28:24.000 335 21273.06 667.13 43231.61 48187.42 2024-11-30 10:28:25.000 335 21273.10 667.14 43231.54 48187.31 2024-11-30 10:28:26.000 335 21273.12 667.19 43231.48 48187.38 2024-11-30 10:28:27.000 335 21273.13 667.21 43231.48 48187.29 2024-11-30 10:28:28.000 335 21273.11 667.21 43231.52 48187.34 2024-11-30 10:28:29.000 335 21273.10 667.20 43231.49 48187.30 2024-11-30 10:28:30.000 335 21273.05 667.18 43231.52 48187.27 2024-11-30 10:28:31.000 335 21273.03 667.19 43231.54 48187.27 2024-11-30 10:28:32.000 335 21273.08 667.23 43231.56 48187.35 2024-11-30 10:28:33.000 335 21273.14 667.19 43231.60 48187.31 2024-11-30 10:28:34.000 335 21273.15 667.14 43231.55 48187.32 2024-11-30 10:28:35.000 335 21273.14 667.08 43231.57 48187.32 2024-11-30 10:28:36.000 335 21273.13 667.02 43231.58 48187.34 2024-11-30 10:28:37.000 335 21273.12 667.05 43231.59 48187.31 2024-11-30 10:28:38.000 335 21273.12 667.06 43231.54 48187.41 2024-11-30 10:28:39.000 335 21273.19 667.06 43231.54 48187.34 2024-11-30 10:28:40.000 335 21273.20 667.08 43231.56 48187.37 2024-11-30 10:28:41.000 335 21273.17 667.07 43231.64 48187.43 2024-11-30 10:28:42.000 335 21273.21 667.08 43231.61 48187.39 2024-11-30 10:28:43.000 335 21273.19 667.03 43231.60 48187.39 2024-11-30 10:28:44.000 335 21273.19 667.01 43231.64 48187.40 2024-11-30 10:28:45.000 335 21273.17 667.01 43231.62 48187.38 2024-11-30 10:28:46.000 335 21273.14 667.04 43231.67 48187.43 2024-11-30 10:28:47.000 335 21273.13 667.04 43231.63 48187.41 2024-11-30 10:28:48.000 335 21273.16 667.04 43231.61 48187.40 2024-11-30 10:28:49.000 335 21273.15 667.01 43231.63 48187.42 2024-11-30 10:28:50.000 335 21273.10 666.97 43231.58 48187.45 2024-11-30 10:28:51.000 335 21273.08 667.04 43231.60 48187.41 2024-11-30 10:28:52.000 335 21273.08 667.02 43231.61 48187.34 2024-11-30 10:28:53.000 335 21273.04 667.01 43231.60 48187.41 2024-11-30 10:28:54.000 335 21273.07 666.99 43231.65 48187.34 2024-11-30 10:28:55.000 335 21273.08 667.03 43231.62 48187.39 2024-11-30 10:28:56.000 335 21273.03 667.01 43231.54 48187.28 2024-11-30 10:28:57.000 335 21272.97 667.03 43231.55 48187.34 2024-11-30 10:28:58.000 335 21272.93 667.04 43231.59 48187.31 2024-11-30 10:28:59.000 335 21272.90 667.03 43231.56 48187.26 2024-11-30 10:29:00.000 335 21272.88 667.02 43231.50 48187.18 2024-11-30 10:29:01.000 335 21272.88 667.02 43231.46 48187.19 2024-11-30 10:29:02.000 335 21272.86 667.01 43231.50 48187.21 2024-11-30 10:29:03.000 335 21272.89 666.95 43231.50 48187.20 2024-11-30 10:29:04.000 335 21272.89 666.90 43231.53 48187.19 2024-11-30 10:29:05.000 335 21272.90 666.87 43231.57 48187.25 2024-11-30 10:29:06.000 335 21272.89 666.83 43231.57 48187.23 2024-11-30 10:29:07.000 335 21272.89 666.82 43231.59 48187.21 2024-11-30 10:29:08.000 335 21272.89 666.84 43231.59 48187.29 2024-11-30 10:29:09.000 335 21272.88 666.84 43231.61 48187.30 2024-11-30 10:29:10.000 335 21272.88 666.81 43231.60 48187.32 2024-11-30 10:29:11.000 335 21272.85 666.80 43231.57 48187.30 2024-11-30 10:29:12.000 335 21272.86 666.79 43231.61 48187.31 2024-11-30 10:29:13.000 335 21272.85 666.76 43231.62 48187.27 2024-11-30 10:29:14.000 335 21272.85 666.74 43231.56 48187.27 2024-11-30 10:29:15.000 335 21272.88 666.74 43231.50 48187.25 2024-11-30 10:29:16.000 335 21272.89 666.75 43231.56 48187.27 2024-11-30 10:29:17.000 335 21272.89 666.70 43231.59 48187.28 2024-11-30 10:29:18.000 335 21272.84 666.73 43231.58 48187.24 2024-11-30 10:29:19.000 335 21272.81 666.67 43231.57 48187.24 2024-11-30 10:29:20.000 335 21272.82 666.64 43231.59 48187.24 2024-11-30 10:29:21.000 335 21272.82 666.65 43231.58 48187.26 2024-11-30 10:29:22.000 335 21272.76 666.65 43231.58 48187.28 2024-11-30 10:29:23.000 335 21272.71 666.68 43231.54 48187.23 2024-11-30 10:29:24.000 335 21272.70 666.70 43231.54 48187.19 2024-11-30 10:29:25.000 335 21272.69 666.65 43231.52 48187.25 2024-11-30 10:29:26.000 335 21272.63 666.63 43231.62 48187.19 2024-11-30 10:29:27.000 335 21272.63 666.65 43231.63 48187.20 2024-11-30 10:29:28.000 335 21272.65 666.66 43231.65 48187.20 2024-11-30 10:29:29.000 335 21272.67 666.64 43231.61 48187.23 2024-11-30 10:29:30.000 335 21272.64 666.66 43231.61 48187.15 2024-11-30 10:29:31.000 335 21272.65 666.66 43231.63 48187.15 2024-11-30 10:29:32.000 335 21272.67 666.68 43231.60 48187.15 2024-11-30 10:29:33.000 335 21272.65 666.62 43231.61 48187.16 2024-11-30 10:29:34.000 335 21272.63 666.59 43231.63 48187.17 2024-11-30 10:29:35.000 335 21272.65 666.56 43231.59 48187.14 2024-11-30 10:29:36.000 335 21272.62 666.55 43231.56 48187.12 2024-11-30 10:29:37.000 335 21272.64 666.46 43231.59 48187.19 2024-11-30 10:29:38.000 335 21272.69 666.43 43231.62 48187.14 2024-11-30 10:29:39.000 335 21272.70 666.42 43231.60 48187.20 2024-11-30 10:29:40.000 335 21272.67 666.41 43231.61 48187.14 2024-11-30 10:29:41.000 335 21272.69 666.41 43231.57 48187.20 2024-11-30 10:29:42.000 335 21272.76 666.46 43231.63 48187.23 2024-11-30 10:29:43.000 335 21272.84 666.45 43231.62 48187.17 2024-11-30 10:29:44.000 335 21272.88 666.44 43231.62 48187.17 2024-11-30 10:29:45.000 335 21272.87 666.39 43231.67 48187.17 2024-11-30 10:29:46.000 335 21272.82 666.37 43231.68 48187.19 2024-11-30 10:29:47.000 335 21272.79 666.40 43231.71 48187.27 2024-11-30 10:29:48.000 335 21272.80 666.37 43231.69 48187.17 2024-11-30 10:29:49.000 335 21272.80 666.41 43231.62 48187.20 2024-11-30 10:29:50.000 335 21272.77 666.37 43231.62 48187.16 2024-11-30 10:29:51.000 335 21272.79 666.35 43231.65 48187.21 2024-11-30 10:29:52.000 335 21272.78 666.37 43231.70 48187.16 2024-11-30 10:29:53.000 335 21272.75 666.40 43231.67 48187.17 2024-11-30 10:29:54.000 335 21272.73 666.44 43231.65 48187.14 2024-11-30 10:29:55.000 335 21272.71 666.43 43231.70 48187.13 2024-11-30 10:29:56.000 335 21272.69 666.45 43231.63 48187.12 2024-11-30 10:29:57.000 335 21272.70 666.53 43231.59 48187.13 2024-11-30 10:29:58.000 335 21272.67 666.50 43231.51 48187.13 2024-11-30 10:29:59.000 335 21272.66 666.49 43231.51 48187.14 2024-11-30 10:30:00.000 335 21272.67 666.46 43231.54 48187.16 2024-11-30 10:30:01.000 335 21272.69 666.48 43231.54 48187.13 2024-11-30 10:30:02.000 335 21272.71 666.48 43231.49 48187.11 2024-11-30 10:30:03.000 335 21272.74 666.51 43231.49 48187.12 2024-11-30 10:30:04.000 335 21272.80 666.52 43231.45 48187.17 2024-11-30 10:30:05.000 335 21272.83 666.44 43231.50 48187.12 2024-11-30 10:30:06.000 335 21272.80 666.42 43231.54 48187.15 2024-11-30 10:30:07.000 335 21272.77 666.39 43231.54 48187.13 2024-11-30 10:30:08.000 335 21272.75 666.39 43231.53 48187.13 2024-11-30 10:30:09.000 335 21272.77 666.37 43231.54 48187.18 2024-11-30 10:30:10.000 335 21272.78 666.35 43231.57 48187.14 2024-11-30 10:30:11.000 335 21272.76 666.35 43231.58 48187.20 2024-11-30 10:30:12.000 335 21272.75 666.32 43231.57 48187.15 2024-11-30 10:30:13.000 335 21272.76 666.35 43231.60 48187.20 2024-11-30 10:30:14.000 335 21272.78 666.34 43231.58 48187.23 2024-11-30 10:30:15.000 335 21272.80 666.34 43231.57 48187.21 2024-11-30 10:30:16.000 335 21272.86 666.31 43231.58 48187.21 2024-11-30 10:30:17.000 335 21272.87 666.32 43231.56 48187.26 2024-11-30 10:30:18.000 335 21272.89 666.33 43231.64 48187.27 2024-11-30 10:30:19.000 335 21272.88 666.40 43231.65 48187.23 2024-11-30 10:30:20.000 335 21272.89 666.39 43231.64 48187.21 2024-11-30 10:30:21.000 335 21272.88 666.32 43231.68 48187.23 2024-11-30 10:30:22.000 335 21272.85 666.34 43231.70 48187.25 2024-11-30 10:30:23.000 335 21272.84 666.28 43231.62 48187.22 2024-11-30 10:30:24.000 335 21272.88 666.28 43231.64 48187.22 2024-11-30 10:30:25.000 335 21272.88 666.27 43231.64 48187.25 2024-11-30 10:30:26.000 335 21272.88 666.24 43231.63 48187.25 2024-11-30 10:30:27.000 335 21272.80 666.24 43231.61 48187.23 2024-11-30 10:30:28.000 335 21272.78 666.25 43231.69 48187.27 2024-11-30 10:30:29.000 335 21272.79 666.28 43231.70 48187.22 2024-11-30 10:30:30.000 335 21272.79 666.27 43231.67 48187.26 2024-11-30 10:30:31.000 335 21272.74 666.27 43231.70 48187.22 2024-11-30 10:30:32.000 335 21272.73 666.27 43231.75 48187.21 2024-11-30 10:30:33.000 335 21272.70 666.21 43231.73 48187.24 2024-11-30 10:30:34.000 335 21272.68 666.17 43231.69 48187.21 2024-11-30 10:30:35.000 335 21272.68 666.18 43231.70 48187.12 2024-11-30 10:30:36.000 335 21272.63 666.20 43231.69 48187.14 2024-11-30 10:30:37.000 335 21272.61 666.21 43231.68 48187.16 2024-11-30 10:30:38.000 335 21272.58 666.14 43231.69 48187.10 2024-11-30 10:30:39.000 335 21272.54 666.16 43231.69 48187.10 2024-11-30 10:30:40.000 335 21272.50 666.16 43231.65 48187.13 2024-11-30 10:30:41.000 335 21272.46 666.21 43231.65 48187.08 2024-11-30 10:30:42.000 335 21272.48 666.19 43231.68 48187.09 2024-11-30 10:30:43.000 335 21272.46 666.15 43231.72 48187.06 2024-11-30 10:30:44.000 335 21272.45 666.17 43231.69 48187.02 2024-11-30 10:30:45.000 335 21272.46 666.18 43231.66 48187.09 2024-11-30 10:30:46.000 335 21272.44 666.23 43231.69 48187.07 2024-11-30 10:30:47.000 335 21272.46 666.19 43231.70 48187.08 2024-11-30 10:30:48.000 335 21272.46 666.19 43231.61 48187.05 2024-11-30 10:30:49.000 335 21272.50 666.24 43231.58 48187.04 2024-11-30 10:30:50.000 335 21272.48 666.29 43231.60 48187.00 2024-11-30 10:30:51.000 335 21272.49 666.25 43231.59 48187.03 2024-11-30 10:30:52.000 335 21272.50 666.23 43231.54 48186.97 2024-11-30 10:30:53.000 335 21272.49 666.27 43231.53 48187.02 2024-11-30 10:30:54.000 335 21272.49 666.25 43231.58 48186.99 2024-11-30 10:30:55.000 335 21272.46 666.26 43231.60 48186.99 2024-11-30 10:30:56.000 335 21272.46 666.25 43231.55 48187.04 2024-11-30 10:30:57.000 335 21272.51 666.21 43231.55 48186.96 2024-11-30 10:30:58.000 335 21272.53 666.24 43231.55 48187.03 2024-11-30 10:30:59.000 335 21272.50 666.25 43231.57 48186.99 2024-11-30 10:31:00.000 335 21272.49 666.29 43231.58 48186.97 2024-11-30 10:31:01.000 335 21272.49 666.33 43231.61 48186.96 2024-11-30 10:31:02.000 335 21272.49 666.32 43231.62 48187.02 2024-11-30 10:31:03.000 335 21272.46 666.30 43231.58 48187.01 2024-11-30 10:31:04.000 335 21272.40 666.27 43231.53 48186.97 2024-11-30 10:31:05.000 335 21272.41 666.33 43231.53 48186.99 2024-11-30 10:31:06.000 335 21272.42 666.37 43231.54 48187.00 2024-11-30 10:31:07.000 335 21272.42 666.42 43231.52 48186.97 2024-11-30 10:31:08.000 335 21272.44 666.41 43231.56 48187.01 2024-11-30 10:31:09.000 335 21272.46 666.37 43231.52 48186.99 2024-11-30 10:31:10.000 335 21272.48 666.48 43231.52 48186.99 2024-11-30 10:31:11.000 335 21272.49 666.52 43231.53 48186.99 2024-11-30 10:31:12.000 335 21272.46 666.52 43231.47 48186.94 2024-11-30 10:31:13.000 335 21272.48 666.54 43231.49 48186.95 2024-11-30 10:31:14.000 335 21272.49 666.53 43231.44 48186.93 2024-11-30 10:31:15.000 335 21272.48 666.62 43231.41 48186.95 2024-11-30 10:31:16.000 335 21272.47 666.67 43231.39 48186.84 2024-11-30 10:31:17.000 335 21272.43 666.61 43231.37 48186.90 2024-11-30 10:31:18.000 335 21272.42 666.56 43231.38 48186.83 2024-11-30 10:31:19.000 335 21272.42 666.52 43231.40 48186.85 2024-11-30 10:31:20.000 335 21272.45 666.52 43231.38 48186.89 2024-11-30 10:31:21.000 335 21272.44 666.52 43231.41 48186.83 2024-11-30 10:31:22.000 335 21272.39 666.56 43231.42 48186.83 2024-11-30 10:31:23.000 335 21272.35 666.62 43231.41 48186.85 2024-11-30 10:31:24.000 335 21272.31 666.66 43231.39 48186.81 2024-11-30 10:31:25.000 335 21272.35 666.70 43231.36 48186.85 2024-11-30 10:31:26.000 335 21272.34 666.76 43231.37 48186.80 2024-11-30 10:31:27.000 335 21272.32 666.82 43231.34 48186.78 2024-11-30 10:31:28.000 335 21272.30 666.85 43231.32 48186.75 2024-11-30 10:31:29.000 335 21272.31 666.83 43231.30 48186.77 2024-11-30 10:31:30.000 335 21272.32 666.81 43231.34 48186.73 2024-11-30 10:31:31.000 335 21272.32 666.82 43231.36 48186.72 2024-11-30 10:31:32.000 335 21272.27 666.87 43231.39 48186.74 2024-11-30 10:31:33.000 335 21272.23 666.87 43231.40 48186.79 2024-11-30 10:31:34.000 335 21272.25 666.90 43231.38 48186.74 2024-11-30 10:31:35.000 335 21272.26 666.89 43231.37 48186.73 2024-11-30 10:31:36.000 335 21272.29 666.90 43231.39 48186.77 2024-11-30 10:31:37.000 335 21272.23 666.87 43231.38 48186.72 2024-11-30 10:31:38.000 335 21272.22 666.90 43231.38 48186.77 2024-11-30 10:31:39.000 335 21272.21 666.96 43231.33 48186.71 2024-11-30 10:31:40.000 335 21272.19 666.97 43231.29 48186.66 2024-11-30 10:31:41.000 335 21272.18 666.98 43231.34 48186.69 2024-11-30 10:31:42.000 335 21272.21 667.01 43231.30 48186.70 2024-11-30 10:31:43.000 335 21272.22 667.04 43231.27 48186.71 2024-11-30 10:31:44.000 335 21272.18 667.05 43231.24 48186.64 2024-11-30 10:31:45.000 335 21272.20 667.03 43231.22 48186.65 2024-11-30 10:31:46.000 335 21272.17 667.06 43231.28 48186.70 2024-11-30 10:31:47.000 335 21272.21 667.09 43231.29 48186.64 2024-11-30 10:31:48.000 335 21272.23 667.05 43231.27 48186.60 2024-11-30 10:31:49.000 335 21272.21 667.02 43231.31 48186.64 2024-11-30 10:31:50.000 335 21272.13 666.98 43231.29 48186.68 2024-11-30 10:31:51.000 335 21272.15 667.04 43231.31 48186.65 2024-11-30 10:31:52.000 335 21272.14 667.10 43231.33 48186.67 2024-11-30 10:31:53.000 335 21272.15 667.04 43231.34 48186.68 2024-11-30 10:31:54.000 335 21272.12 667.03 43231.29 48186.59 2024-11-30 10:31:55.000 335 21272.09 667.05 43231.32 48186.66 2024-11-30 10:31:56.000 335 21272.10 667.07 43231.29 48186.63 2024-11-30 10:31:57.000 335 21272.16 667.02 43231.31 48186.67 2024-11-30 10:31:58.000 335 21272.15 666.99 43231.35 48186.67 2024-11-30 10:31:59.000 335 21272.14 666.98 43231.41 48186.67 2024-11-30 10:32:00.000 335 21272.14 666.95 43231.45 48186.73 2024-11-30 10:32:01.000 335 21272.12 666.88 43231.46 48186.73 2024-11-30 10:32:02.000 335 21272.10 666.91 43231.40 48186.69 2024-11-30 10:32:03.000 335 21272.15 666.93 43231.41 48186.75 2024-11-30 10:32:04.000 335 21272.15 666.89 43231.41 48186.71 2024-11-30 10:32:05.000 335 21272.16 666.88 43231.38 48186.79 2024-11-30 10:32:06.000 335 21272.14 666.89 43231.43 48186.70 2024-11-30 10:32:07.000 335 21272.11 666.91 43231.44 48186.80 2024-11-30 10:32:08.000 335 21272.03 666.94 43231.39 48186.65 2024-11-30 10:32:09.000 335 21271.99 666.97 43231.35 48186.71 2024-11-30 10:32:10.000 335 21272.01 666.90 43231.32 48186.66 2024-11-30 10:32:11.000 335 21271.94 666.85 43231.37 48186.69 2024-11-30 10:32:12.000 335 21271.93 666.84 43231.36 48186.69 2024-11-30 10:32:13.000 335 21271.92 666.83 43231.37 48186.56 2024-11-30 10:32:14.000 335 21271.92 666.84 43231.33 48186.58 2024-11-30 10:32:15.000 335 21271.90 666.80 43231.32 48186.59 2024-11-30 10:32:16.000 335 21271.88 666.78 43231.32 48186.63 2024-11-30 10:32:17.000 335 21271.86 666.78 43231.30 48186.53 2024-11-30 10:32:18.000 335 21271.84 666.78 43231.33 48186.58 2024-11-30 10:32:19.000 335 21271.77 666.77 43231.28 48186.55 2024-11-30 10:32:20.000 335 21271.74 666.76 43231.27 48186.48 2024-11-30 10:32:21.000 335 21271.71 666.75 43231.27 48186.48 2024-11-30 10:32:22.000 335 21271.75 666.74 43231.27 48186.48 2024-11-30 10:32:23.000 335 21271.74 666.74 43231.29 48186.52 2024-11-30 10:32:24.000 335 21271.78 666.75 43231.25 48186.45 2024-11-30 10:32:25.000 335 21271.79 666.72 43231.24 48186.48 2024-11-30 10:32:26.000 335 21271.81 666.67 43231.28 48186.48 2024-11-30 10:32:27.000 335 21271.78 666.69 43231.20 48186.45 2024-11-30 10:32:28.000 335 21271.77 666.67 43231.17 48186.44 2024-11-30 10:32:29.000 335 21271.79 666.65 43231.19 48186.41 2024-11-30 10:32:30.000 335 21271.80 666.61 43231.23 48186.38 2024-11-30 10:32:31.000 335 21271.75 666.57 43231.24 48186.43 2024-11-30 10:32:32.000 335 21271.74 666.56 43231.23 48186.43 2024-11-30 10:32:33.000 335 21271.74 666.58 43231.21 48186.44 2024-11-30 10:32:34.000 335 21271.72 666.64 43231.26 48186.42 2024-11-30 10:32:35.000 335 21271.69 666.66 43231.21 48186.38 2024-11-30 10:32:36.000 335 21271.72 666.62 43231.17 48186.34 2024-11-30 10:32:37.000 335 21271.75 666.56 43231.17 48186.34 2024-11-30 10:32:38.000 335 21271.79 666.54 43231.22 48186.36 2024-11-30 10:32:39.000 335 21271.72 666.62 43231.20 48186.34 2024-11-30 10:32:40.000 335 21271.73 666.59 43231.24 48186.37 2024-11-30 10:32:41.000 335 21271.76 666.55 43231.23 48186.43 2024-11-30 10:32:42.000 335 21271.83 666.57 43231.20 48186.50 2024-11-30 10:32:43.000 335 21271.85 666.60 43231.25 48186.49 2024-11-30 10:32:44.000 335 21271.86 666.69 43231.25 48186.44 2024-11-30 10:32:45.000 335 21271.85 666.70 43231.20 48186.41 2024-11-30 10:32:46.000 335 21271.85 666.72 43231.11 48186.41 2024-11-30 10:32:47.000 335 21271.81 666.76 43231.10 48186.36 2024-11-30 10:32:48.000 335 21271.83 666.72 43231.04 48186.34 2024-11-30 10:32:49.000 335 21271.90 666.69 43231.09 48186.35 2024-11-30 10:32:50.000 335 21271.91 666.66 43231.10 48186.37 2024-11-30 10:32:51.000 335 21271.89 666.60 43231.10 48186.38 2024-11-30 10:32:52.000 335 21271.87 666.56 43231.14 48186.41 2024-11-30 10:32:53.000 335 21271.82 666.53 43231.08 48186.46 2024-11-30 10:32:54.000 335 21271.82 666.52 43231.10 48186.39 2024-11-30 10:32:55.000 335 21271.82 666.57 43231.13 48186.39 2024-11-30 10:32:56.000 335 21271.84 666.57 43231.17 48186.47 2024-11-30 10:32:57.000 335 21271.84 666.58 43231.15 48186.39 2024-11-30 10:32:58.000 335 21271.84 666.67 43231.17 48186.47 2024-11-30 10:32:59.000 335 21271.80 666.66 43231.19 48186.40 2024-11-30 10:33:00.000 335 21271.81 666.73 43231.18 48186.39 2024-11-30 10:33:01.000 335 21271.77 666.72 43231.20 48186.45 2024-11-30 10:33:02.000 335 21271.76 666.74 43231.20 48186.39 2024-11-30 10:33:03.000 335 21271.76 666.69 43231.16 48186.46 2024-11-30 10:33:04.000 335 21271.75 666.69 43231.10 48186.41 2024-11-30 10:33:05.000 335 21271.76 666.74 43231.14 48186.33 2024-11-30 10:33:06.000 335 21271.76 666.75 43231.16 48186.34 2024-11-30 10:33:07.000 335 21271.77 666.77 43231.16 48186.39 2024-11-30 10:33:08.000 335 21271.78 666.77 43231.08 48186.41 2024-11-30 10:33:09.000 335 21271.74 666.71 43231.06 48186.36 2024-11-30 10:33:10.000 335 21271.79 666.66 43231.16 48186.36 2024-11-30 10:33:11.000 335 21271.80 666.59 43231.15 48186.43 2024-11-30 10:33:12.000 335 21271.83 666.57 43231.12 48186.34 2024-11-30 10:33:13.000 335 21271.83 666.54 43231.11 48186.42 2024-11-30 10:33:14.000 335 21271.83 666.54 43231.14 48186.39 2024-11-30 10:33:15.000 335 21271.85 666.58 43231.18 48186.46 2024-11-30 10:33:16.000 335 21271.84 666.59 43231.18 48186.40 2024-11-30 10:33:17.000 335 21271.87 666.60 43231.20 48186.37 2024-11-30 10:33:18.000 335 21271.86 666.59 43231.19 48186.47 2024-11-30 10:33:19.000 335 21271.90 666.59 43231.16 48186.45 2024-11-30 10:33:20.000 335 21271.86 666.60 43231.17 48186.45 2024-11-30 10:33:21.000 335 21271.90 666.58 43231.20 48186.41 2024-11-30 10:33:22.000 335 21271.85 666.54 43231.20 48186.43 2024-11-30 10:33:23.000 335 21271.83 666.56 43231.26 48186.45 2024-11-30 10:33:24.000 335 21271.80 666.55 43231.25 48186.39 2024-11-30 10:33:25.000 335 21271.76 666.52 43231.25 48186.51 2024-11-30 10:33:26.000 335 21271.81 666.50 43231.26 48186.42 2024-11-30 10:33:27.000 335 21271.87 666.51 43231.25 48186.44 2024-11-30 10:33:28.000 335 21271.85 666.51 43231.26 48186.43 2024-11-30 10:33:29.000 335 21271.82 666.47 43231.22 48186.48 2024-11-30 10:33:30.000 335 21271.80 666.50 43231.24 48186.41 2024-11-30 10:33:31.000 335 21271.81 666.54 43231.20 48186.50 2024-11-30 10:33:32.000 335 21271.78 666.47 43231.25 48186.34 2024-11-30 10:33:33.000 335 21271.76 666.44 43231.25 48186.51 2024-11-30 10:33:34.000 335 21271.76 666.45 43231.22 48186.37 2024-11-30 10:33:35.000 335 21271.75 666.47 43231.21 48186.48 2024-11-30 10:33:36.000 335 21271.75 666.53 43231.20 48186.32 2024-11-30 10:33:37.000 335 21271.73 666.58 43231.23 48186.46 2024-11-30 10:33:38.000 335 21271.66 666.62 43231.25 48186.38 2024-11-30 10:33:39.000 335 21271.63 666.65 43231.21 48186.40 2024-11-30 10:33:40.000 335 21271.64 666.70 43231.20 48186.35 2024-11-30 10:33:41.000 335 21271.69 666.71 43231.21 48186.41 2024-11-30 10:33:42.000 335 21271.68 666.65 43231.23 48186.37 2024-11-30 10:33:43.000 335 21271.67 666.61 43231.21 48186.37 2024-11-30 10:33:44.000 335 21271.67 666.67 43231.19 48186.35 2024-11-30 10:33:45.000 335 21271.68 666.70 43231.19 48186.38 2024-11-30 10:33:46.000 335 21271.67 666.64 43231.19 48186.36 2024-11-30 10:33:47.000 335 21271.71 666.67 43231.18 48186.40 2024-11-30 10:33:48.000 335 21271.67 666.68 43231.19 48186.32 2024-11-30 10:33:49.000 335 21271.69 666.64 43231.18 48186.35 2024-11-30 10:33:50.000 335 21271.66 666.62 43231.20 48186.39 2024-11-30 10:33:51.000 335 21271.62 666.58 43231.22 48186.36 2024-11-30 10:33:52.000 335 21271.64 666.52 43231.19 48186.36 2024-11-30 10:33:53.000 335 21271.63 666.51 43231.17 48186.42 2024-11-30 10:33:54.000 335 21271.66 666.48 43231.19 48186.36 2024-11-30 10:33:55.000 335 21271.69 666.55 43231.24 48186.41 2024-11-30 10:33:56.000 335 21271.70 666.55 43231.25 48186.41 2024-11-30 10:33:57.000 335 21271.70 666.54 43231.23 48186.34 2024-11-30 10:33:58.000 335 21271.66 666.60 43231.23 48186.40 2024-11-30 10:33:59.000 335 21271.62 666.53 43231.25 48186.39 2024-11-30 10:34:00.000 335 21271.61 666.49 43231.26 48186.39 2024-11-30 10:34:01.000 335 21271.62 666.46 43231.28 48186.31 2024-11-30 10:34:02.000 335 21271.58 666.39 43231.24 48186.34 2024-11-30 10:34:03.000 335 21271.51 666.39 43231.24 48186.41 2024-11-30 10:34:04.000 335 21271.50 666.39 43231.27 48186.34 2024-11-30 10:34:05.000 335 21271.54 666.33 43231.28 48186.40 2024-11-30 10:34:06.000 335 21271.55 666.33 43231.18 48186.44 2024-11-30 10:34:07.000 335 21271.57 666.33 43231.21 48186.42 2024-11-30 10:34:08.000 335 21271.53 666.33 43231.26 48186.34 2024-11-30 10:34:09.000 335 21271.50 666.33 43231.20 48186.37 2024-11-30 10:34:10.000 335 21271.51 666.32 43231.14 48186.33 2024-11-30 10:34:11.000 335 21271.51 666.34 43231.21 48186.31 2024-11-30 10:34:12.000 335 21271.52 666.34 43231.22 48186.35 2024-11-30 10:34:13.000 335 21271.48 666.33 43231.21 48186.33 2024-11-30 10:34:14.000 335 21271.51 666.37 43231.24 48186.29 2024-11-30 10:34:15.000 335 21271.51 666.35 43231.20 48186.33 2024-11-30 10:34:16.000 335 21271.48 666.36 43231.19 48186.30 2024-11-30 10:34:17.000 335 21271.49 666.40 43231.23 48186.29 2024-11-30 10:34:18.000 335 21271.48 666.41 43231.25 48186.28 2024-11-30 10:34:19.000 335 21271.45 666.39 43231.21 48186.33 2024-11-30 10:34:20.000 335 21271.43 666.41 43231.10 48186.33 2024-11-30 10:34:21.000 335 21271.46 666.44 43231.13 48186.26 2024-11-30 10:34:22.000 335 21271.50 666.44 43231.16 48186.25 2024-11-30 10:34:23.000 335 21271.45 666.47 43231.18 48186.25 2024-11-30 10:34:24.000 335 21271.44 666.43 43231.20 48186.31 2024-11-30 10:34:25.000 335 21271.41 666.43 43231.16 48186.20 2024-11-30 10:34:26.000 335 21271.36 666.47 43231.14 48186.29 2024-11-30 10:34:27.000 335 21271.31 666.48 43231.15 48186.26 2024-11-30 10:34:28.000 335 21271.35 666.46 43231.09 48186.22 2024-11-30 10:34:29.000 335 21271.32 666.47 43231.04 48186.26 2024-11-30 10:34:30.000 335 21271.37 666.52 43231.05 48186.28 2024-11-30 10:34:31.000 335 21271.38 666.58 43231.05 48186.24 2024-11-30 10:34:32.000 335 21271.41 666.56 43231.05 48186.22 2024-11-30 10:34:33.000 335 21271.37 666.53 43231.03 48186.26 2024-11-30 10:34:34.000 335 21271.37 666.55 43231.04 48186.25 2024-11-30 10:34:35.000 335 21271.44 666.54 43231.03 48186.25 2024-11-30 10:34:36.000 335 21271.47 666.56 43231.03 48186.21 2024-11-30 10:34:37.000 335 21271.41 666.51 43230.99 48186.14 2024-11-30 10:34:38.000 335 21271.41 666.51 43231.02 48186.15 2024-11-30 10:34:39.000 335 21271.45 666.55 43231.04 48186.28 2024-11-30 10:34:40.000 335 21271.44 666.54 43231.04 48186.20 2024-11-30 10:34:41.000 335 21271.45 666.57 43231.06 48186.11 2024-11-30 10:34:42.000 335 21271.44 666.61 43231.07 48186.32 2024-11-30 10:34:43.000 335 21271.40 666.55 43231.05 48186.09 2024-11-30 10:34:44.000 335 21271.41 666.47 43231.03 48186.20 2024-11-30 10:34:45.000 335 21271.41 666.46 43231.01 48186.17 2024-11-30 10:34:46.000 335 21271.42 666.52 43231.07 48186.15 2024-11-30 10:34:47.000 335 21271.38 666.55 43231.08 48186.20 2024-11-30 10:34:48.000 335 21271.40 666.58 43231.08 48186.01 2024-11-30 10:34:49.000 335 21271.32 666.59 43231.00 48186.19 2024-11-30 10:34:50.000 335 21271.33 666.56 43231.02 48186.22 2024-11-30 10:34:51.000 335 21271.36 666.56 43230.99 48185.98 2024-11-30 10:34:52.000 335 21271.37 666.61 43230.99 48186.06 2024-11-30 10:34:53.000 335 21271.34 666.61 43230.99 48186.23 2024-11-30 10:34:54.000 335 21271.32 666.63 43230.98 48186.23 2024-11-30 10:34:55.000 335 21271.32 666.62 43230.95 48186.14 2024-11-30 10:34:56.000 335 21271.38 666.62 43230.97 48186.02 2024-11-30 10:34:57.000 335 21271.38 666.57 43230.93 48185.99 2024-11-30 10:34:58.000 335 21271.37 666.60 43230.92 48186.07 2024-11-30 10:34:59.000 335 21271.39 666.60 43230.96 48186.18 2024-11-30 10:35:00.000 335 21271.35 666.57 43230.92 48186.18 2024-11-30 10:35:01.000 335 21271.35 666.58 43230.99 48186.20 2024-11-30 10:35:02.000 335 21271.32 666.54 43230.99 48186.15 2024-11-30 10:35:03.000 335 21271.33 666.53 43230.98 48186.15 2024-11-30 10:35:04.000 335 21271.32 666.50 43230.98 48186.15 2024-11-30 10:35:05.000 335 21271.32 666.53 43231.04 48186.16 2024-11-30 10:35:06.000 335 21271.30 666.48 43230.98 48186.11 2024-11-30 10:35:07.000 335 21271.26 666.49 43231.00 48186.07 2024-11-30 10:35:08.000 335 21271.22 666.45 43231.05 48186.04 2024-11-30 10:35:09.000 335 21271.17 666.46 43231.04 48186.16 2024-11-30 10:35:10.000 335 21271.20 666.52 43231.05 48186.15 2024-11-30 10:35:11.000 335 21271.24 666.50 43231.07 48186.15 2024-11-30 10:35:12.000 335 21271.28 666.52 43231.11 48186.06 2024-11-30 10:35:13.000 335 21271.28 666.55 43231.09 48186.17 2024-11-30 10:35:14.000 335 21271.27 666.56 43231.04 48186.06 2024-11-30 10:35:15.000 335 21271.22 666.53 43231.06 48186.11 2024-11-30 10:35:16.000 335 21271.20 666.60 43231.10 48186.11 2024-11-30 10:35:17.000 335 21271.21 666.60 43231.11 48186.05 2024-11-30 10:35:18.000 335 21271.24 666.59 43231.06 48186.07 2024-11-30 10:35:19.000 335 21271.22 666.54 43230.98 48186.02 2024-11-30 10:35:20.000 335 21271.19 666.52 43230.99 48186.03 2024-11-30 10:35:21.000 335 21271.16 666.56 43231.03 48186.04 2024-11-30 10:35:22.000 335 21271.20 666.56 43231.01 48186.11 2024-11-30 10:35:23.000 335 21271.21 666.51 43231.01 48186.12 2024-11-30 10:35:24.000 335 21271.23 666.51 43230.94 48186.00 2024-11-30 10:35:25.000 335 21271.23 666.55 43230.91 48186.06 2024-11-30 10:35:26.000 335 21271.22 666.54 43230.92 48186.12 2024-11-30 10:35:27.000 335 21271.16 666.57 43230.95 48186.06 2024-11-30 10:35:28.000 335 21271.15 666.52 43230.95 48186.11 2024-11-30 10:35:29.000 335 21271.15 666.54 43230.99 48186.05 2024-11-30 10:35:30.000 335 21271.20 666.52 43230.98 48186.07 2024-11-30 10:35:31.000 335 21271.23 666.46 43231.00 48186.10 2024-11-30 10:35:32.000 335 21271.24 666.46 43230.98 48186.00 2024-11-30 10:35:33.000 335 21271.24 666.49 43230.97 48186.09 2024-11-30 10:35:34.000 335 21271.29 666.52 43230.98 48186.11 2024-11-30 10:35:35.000 335 21271.29 666.49 43230.95 48186.08 2024-11-30 10:35:36.000 335 21271.32 666.46 43231.00 48186.14 2024-11-30 10:35:37.000 335 21271.35 666.44 43230.97 48186.11 2024-11-30 10:35:38.000 335 21271.32 666.40 43230.96 48186.09 2024-11-30 10:35:39.000 335 21271.32 666.32 43230.91 48186.08 2024-11-30 10:35:40.000 335 21271.32 666.33 43230.91 48186.03 2024-11-30 10:35:41.000 335 21271.33 666.34 43230.97 48186.05 2024-11-30 10:35:42.000 335 21271.36 666.33 43230.99 48186.11 2024-11-30 10:35:43.000 335 21271.40 666.37 43231.02 48186.07 2024-11-30 10:35:44.000 335 21271.35 666.34 43231.01 48186.10 2024-11-30 10:35:45.000 335 21271.30 666.30 43231.00 48186.04 2024-11-30 10:35:46.000 335 21271.33 666.31 43231.01 48186.12 2024-11-30 10:35:47.000 335 21271.29 666.32 43230.98 48186.12 2024-11-30 10:35:48.000 335 21271.28 666.30 43231.03 48186.05 2024-11-30 10:35:49.000 335 21271.22 666.23 43231.01 48186.05 2024-11-30 10:35:50.000 335 21271.23 666.23 43231.11 48186.05 2024-11-30 10:35:51.000 335 21271.24 666.26 43231.15 48186.10 2024-11-30 10:35:52.000 335 21271.25 666.25 43231.12 48186.08 2024-11-30 10:35:53.000 335 21271.26 666.20 43231.13 48186.09 2024-11-30 10:35:54.000 335 21271.24 666.16 43231.19 48186.15 2024-11-30 10:35:55.000 335 21271.21 666.21 43231.20 48186.30 2024-11-30 10:35:56.000 335 21271.28 666.28 43231.20 48186.22 2024-11-30 10:35:57.000 335 21271.31 666.26 43231.15 48186.16 2024-11-30 10:35:58.000 335 21271.29 666.25 43231.16 48186.12 2024-11-30 10:35:59.000 335 21271.29 666.34 43231.19 48186.18 2024-11-30 10:36:00.000 335 21271.32 666.30 43231.18 48186.16 2024-11-30 10:36:01.000 335 21271.28 666.27 43231.20 48186.18 2024-11-30 10:36:02.000 335 21271.30 666.23 43231.20 48186.17 2024-11-30 10:36:03.000 335 21271.34 666.22 43231.23 48186.13 2024-11-30 10:36:04.000 335 21271.39 666.18 43231.23 48186.17 2024-11-30 10:36:05.000 335 21271.39 666.15 43231.16 48186.18 2024-11-30 10:36:06.000 335 21271.40 666.18 43231.22 48186.23 2024-11-30 10:36:07.000 335 21271.36 666.18 43231.25 48186.24 2024-11-30 10:36:08.000 335 21271.34 666.17 43231.23 48186.24 2024-11-30 10:36:09.000 335 21271.34 666.17 43231.22 48186.30 2024-11-30 10:36:10.000 335 21271.35 666.20 43231.22 48186.33 2024-11-30 10:36:11.000 335 21271.33 666.15 43231.31 48186.34 2024-11-30 10:36:12.000 335 21271.36 666.12 43231.20 48186.31 2024-11-30 10:36:13.000 335 21271.33 666.11 43231.22 48186.29 2024-11-30 10:36:14.000 335 21271.35 666.13 43231.26 48186.17 2024-11-30 10:36:15.000 335 21271.40 666.11 43231.24 48186.22 2024-11-30 10:36:16.000 335 21271.42 666.10 43231.21 48186.26 2024-11-30 10:36:17.000 335 21271.44 666.10 43231.20 48186.25 2024-11-30 10:36:18.000 335 21271.46 666.12 43231.16 48186.29 2024-11-30 10:36:19.000 335 21271.43 666.09 43231.19 48186.26 2024-11-30 10:36:20.000 335 21271.48 666.08 43231.19 48186.22 2024-11-30 10:36:21.000 335 21271.47 666.04 43231.21 48186.26 2024-11-30 10:36:22.000 335 21271.45 666.01 43231.19 48186.29 2024-11-30 10:36:23.000 335 21271.48 665.99 43231.16 48186.18 2024-11-30 10:36:24.000 335 21271.47 665.94 43231.16 48186.28 2024-11-30 10:36:25.000 335 21271.44 665.99 43231.19 48186.26 2024-11-30 10:36:26.000 335 21271.43 666.01 43231.19 48186.27 2024-11-30 10:36:27.000 335 21271.44 665.99 43231.21 48186.28 2024-11-30 10:36:28.000 335 21271.44 665.91 43231.22 48186.30 2024-11-30 10:36:29.000 335 21271.43 665.92 43231.19 48186.25 2024-11-30 10:36:30.000 335 21271.47 665.91 43231.18 48186.33 2024-11-30 10:36:31.000 335 21271.43 665.93 43231.24 48186.22 2024-11-30 10:36:32.000 335 21271.41 665.96 43231.23 48186.32 2024-11-30 10:36:33.000 335 21271.42 665.98 43231.18 48186.21 2024-11-30 10:36:34.000 335 21271.40 665.93 43231.20 48186.29 2024-11-30 10:36:35.000 335 21271.36 665.94 43231.21 48186.19 2024-11-30 10:36:36.000 335 21271.41 665.98 43231.16 48186.33 2024-11-30 10:36:37.000 335 21271.39 665.95 43231.21 48186.24 2024-11-30 10:36:38.000 335 21271.37 665.89 43231.25 48186.27 2024-11-30 10:36:39.000 335 21271.32 665.87 43231.24 48186.19 2024-11-30 10:36:40.000 335 21271.33 665.84 43231.27 48186.22 2024-11-30 10:36:41.000 335 21271.30 665.86 43231.24 48186.32 2024-11-30 10:36:42.000 335 21271.27 665.85 43231.22 48186.19 2024-11-30 10:36:43.000 335 21271.24 665.85 43231.21 48186.29 2024-11-30 10:36:44.000 335 21271.24 665.88 43231.18 48186.24 2024-11-30 10:36:45.000 335 21271.20 665.93 43231.20 48186.24 2024-11-30 10:36:46.000 335 21271.21 665.90 43231.16 48186.20 2024-11-30 10:36:47.000 335 21271.18 665.88 43231.13 48186.24 2024-11-30 10:36:48.000 335 21271.15 665.90 43231.15 48186.14 2024-11-30 10:36:49.000 335 21271.12 665.88 43231.12 48186.22 2024-11-30 10:36:50.000 335 21271.10 665.89 43231.13 48186.10 2024-11-30 10:36:51.000 335 21271.11 665.92 43231.14 48186.25 2024-11-30 10:36:52.000 335 21271.14 665.86 43231.20 48186.05 2024-11-30 10:36:53.000 335 21271.07 665.87 43231.21 48186.17 2024-11-30 10:36:54.000 335 21271.04 665.86 43231.21 48186.05 2024-11-30 10:36:55.000 335 21271.02 665.80 43231.18 48186.18 2024-11-30 10:36:56.000 335 21271.00 665.84 43231.23 48186.04 2024-11-30 10:36:57.000 335 21270.99 665.88 43231.23 48186.11 2024-11-30 10:36:58.000 335 21271.02 665.93 43231.18 48186.06 2024-11-30 10:36:59.000 335 21271.03 665.95 43231.15 48186.07 2024-11-30 10:37:00.000 335 21271.02 665.93 43231.17 48186.13 2024-11-30 10:37:01.000 335 21270.96 665.97 43231.15 48186.01 2024-11-30 10:37:02.000 335 21270.99 665.99 43231.11 48185.98 2024-11-30 10:37:03.000 335 21270.98 666.04 43231.12 48186.05 2024-11-30 10:37:04.000 335 21270.99 666.06 43231.13 48186.03 2024-11-30 10:37:05.000 335 21270.98 666.04 43231.12 48185.93 2024-11-30 10:37:06.000 335 21270.99 666.07 43231.09 48185.89 2024-11-30 10:37:07.000 335 21270.90 666.11 43231.05 48185.99 2024-11-30 10:37:08.000 335 21270.84 666.12 43231.04 48186.03 2024-11-30 10:37:09.000 335 21270.82 666.11 43231.03 48185.99 2024-11-30 10:37:10.000 335 21270.82 666.06 43231.09 48185.92 2024-11-30 10:37:11.000 335 21270.79 666.07 43231.08 48185.84 2024-11-30 10:37:12.000 335 21270.79 666.07 43231.02 48185.81 2024-11-30 10:37:13.000 335 21270.76 666.10 43230.99 48185.85 2024-11-30 10:37:14.000 335 21270.74 666.10 43230.99 48185.88 2024-11-30 10:37:15.000 335 21270.76 666.09 43230.97 48185.93 2024-11-30 10:37:16.000 335 21270.75 666.10 43230.99 48185.86 2024-11-30 10:37:17.000 335 21270.71 666.06 43231.00 48185.81 2024-11-30 10:37:18.000 335 21270.70 666.12 43231.00 48185.90 2024-11-30 10:37:19.000 335 21270.76 666.16 43231.03 48185.85 2024-11-30 10:37:20.000 335 21270.77 666.16 43230.99 48185.86 2024-11-30 10:37:21.000 335 21270.74 666.14 43230.98 48185.85 2024-11-30 10:37:22.000 335 21270.72 666.12 43230.96 48185.87 2024-11-30 10:37:23.000 335 21270.68 666.12 43231.01 48185.79 2024-11-30 10:37:24.000 335 21270.67 666.10 43231.01 48185.89 2024-11-30 10:37:25.000 335 21270.71 666.05 43230.97 48185.82 2024-11-30 10:37:26.000 335 21270.72 666.14 43230.98 48185.89 2024-11-30 10:37:27.000 335 21270.74 666.14 43231.02 48185.84 2024-11-30 10:37:28.000 335 21270.75 666.05 43231.02 48185.86 2024-11-30 10:37:29.000 335 21270.72 666.09 43231.04 48185.87 2024-11-30 10:37:30.000 335 21270.67 666.03 43231.06 48185.97 2024-11-30 10:37:31.000 335 21270.68 665.98 43231.00 48185.91 2024-11-30 10:37:32.000 335 21270.67 666.01 43231.09 48185.86 2024-11-30 10:37:33.000 335 21270.62 666.03 43231.14 48185.98 2024-11-30 10:37:34.000 335 21270.65 666.05 43231.13 48186.01 2024-11-30 10:37:35.000 335 21270.65 666.04 43231.16 48186.01 2024-11-30 10:37:36.000 335 21270.61 666.02 43231.14 48185.90 2024-11-30 10:37:37.000 335 21270.61 666.02 43231.09 48185.86 2024-11-30 10:37:38.000 335 21270.63 666.01 43231.09 48185.83 2024-11-30 10:37:39.000 335 21270.61 666.01 43231.16 48185.81 2024-11-30 10:37:40.000 335 21270.58 665.97 43231.13 48185.80 2024-11-30 10:37:41.000 335 21270.56 666.00 43231.12 48185.84 2024-11-30 10:37:42.000 335 21270.61 666.01 43231.07 48185.79 2024-11-30 10:37:43.000 335 21270.59 666.01 43231.05 48185.79 2024-11-30 10:37:44.000 335 21270.58 666.02 43231.02 48185.80 2024-11-30 10:37:45.000 335 21270.58 665.98 43231.01 48185.79 2024-11-30 10:37:46.000 335 21270.54 665.95 43231.01 48185.88 2024-11-30 10:37:47.000 335 21270.55 665.99 43231.01 48185.96 2024-11-30 10:37:48.000 335 21270.55 666.03 43231.01 48186.00 2024-11-30 10:37:49.000 335 21270.54 666.04 43230.97 48185.91 2024-11-30 10:37:50.000 335 21270.59 666.02 43230.96 48185.82 2024-11-30 10:37:51.000 335 21270.61 666.04 43230.99 48185.79 2024-11-30 10:37:52.000 335 21270.60 666.08 43230.97 48185.78 2024-11-30 10:37:53.000 335 21270.60 666.08 43230.93 48185.81 2024-11-30 10:37:54.000 335 21270.61 666.07 43230.93 48185.87 2024-11-30 10:37:55.000 335 21270.59 666.01 43230.96 48185.88 2024-11-30 10:37:56.000 335 21270.62 666.01 43231.00 48185.86 2024-11-30 10:37:57.000 335 21270.63 666.02 43231.00 48185.76 2024-11-30 10:37:58.000 335 21270.62 665.99 43231.01 48185.80 2024-11-30 10:37:59.000 335 21270.62 666.00 43230.99 48185.84 2024-11-30 10:38:00.000 335 21270.60 665.98 43230.95 48185.76 2024-11-30 10:38:01.000 335 21270.58 665.94 43230.94 48185.81 2024-11-30 10:38:02.000 335 21270.52 665.86 43230.95 48185.87 2024-11-30 10:38:03.000 335 21270.47 665.86 43231.00 48185.76 2024-11-30 10:38:04.000 335 21270.48 665.80 43231.06 48185.71 2024-11-30 10:38:05.000 335 21270.45 665.79 43231.05 48185.81 2024-11-30 10:38:06.000 335 21270.48 665.76 43231.06 48185.90 2024-11-30 10:38:07.000 335 21270.46 665.76 43231.07 48185.83 2024-11-30 10:38:08.000 335 21270.46 665.77 43231.06 48185.72 2024-11-30 10:38:09.000 335 21270.46 665.77 43231.07 48185.77 2024-11-30 10:38:10.000 335 21270.54 665.77 43231.10 48185.91 2024-11-30 10:38:11.000 335 21270.55 665.74 43231.09 48185.89 2024-11-30 10:38:12.000 335 21270.56 665.80 43231.05 48185.95 2024-11-30 10:38:13.000 335 21270.57 665.79 43231.11 48185.83 2024-11-30 10:38:14.000 335 21270.61 665.78 43231.14 48185.77 2024-11-30 10:38:15.000 335 21270.60 665.79 43231.12 48185.90 2024-11-30 10:38:16.000 335 21270.55 665.75 43231.11 48185.98 2024-11-30 10:38:17.000 335 21270.56 665.68 43231.13 48185.98 2024-11-30 10:38:18.000 335 21270.55 665.66 43231.12 48185.89 2024-11-30 10:38:19.000 335 21270.56 665.71 43231.12 48185.84 2024-11-30 10:38:20.000 335 21270.56 665.69 43231.10 48185.82 2024-11-30 10:38:21.000 335 21270.57 665.68 43231.15 48185.82 2024-11-30 10:38:22.000 335 21270.53 665.66 43231.19 48185.77 2024-11-30 10:38:23.000 335 21270.52 665.64 43231.16 48185.84 2024-11-30 10:38:24.000 335 21270.52 665.66 43231.13 48185.89 2024-11-30 10:38:25.000 335 21270.55 665.68 43231.10 48185.96 2024-11-30 10:38:26.000 335 21270.54 665.66 43231.14 48185.84 2024-11-30 10:38:27.000 335 21270.44 665.67 43231.11 48185.80 2024-11-30 10:38:28.000 335 21270.45 665.63 43231.12 48185.86 2024-11-30 10:38:29.000 335 21270.41 665.63 43231.10 48185.78 2024-11-30 10:38:30.000 335 21270.34 665.60 43231.11 48185.81 2024-11-30 10:38:31.000 335 21270.34 665.63 43231.11 48185.76 2024-11-30 10:38:32.000 335 21270.35 665.64 43231.09 48185.83 2024-11-30 10:38:33.000 335 21270.33 665.64 43231.12 48185.68 2024-11-30 10:38:34.000 335 21270.31 665.61 43231.13 48185.79 2024-11-30 10:38:35.000 335 21270.27 665.65 43231.12 48185.67 2024-11-30 10:38:36.000 335 21270.25 665.69 43231.11 48185.76 2024-11-30 10:38:37.000 335 21270.21 665.66 43231.11 48185.73 2024-11-30 10:38:38.000 335 21270.27 665.66 43231.14 48185.72 2024-11-30 10:38:39.000 335 21270.26 665.65 43231.11 48185.84 2024-11-30 10:38:40.000 335 21270.24 665.64 43231.14 48185.69 2024-11-30 10:38:41.000 335 21270.24 665.63 43231.11 48185.82 2024-11-30 10:38:42.000 335 21270.24 665.64 43231.11 48185.74 2024-11-30 10:38:43.000 335 21270.23 665.66 43231.12 48185.74 2024-11-30 10:38:44.000 335 21270.26 665.66 43231.15 48185.83 2024-11-30 10:38:45.000 335 21270.27 665.67 43231.15 48185.73 2024-11-30 10:38:46.000 335 21270.28 665.71 43231.16 48185.80 2024-11-30 10:38:47.000 335 21270.30 665.72 43231.12 48185.82 2024-11-30 10:38:48.000 335 21270.29 665.68 43231.08 48185.72 2024-11-30 10:38:49.000 335 21270.34 665.65 43231.08 48185.87 2024-11-30 10:38:50.000 335 21270.33 665.62 43231.14 48185.80 2024-11-30 10:38:51.000 335 21270.32 665.65 43231.13 48185.70 2024-11-30 10:38:52.000 335 21270.29 665.66 43231.12 48185.74 2024-11-30 10:38:53.000 335 21270.31 665.67 43231.10 48185.82 2024-11-30 10:38:54.000 335 21270.27 665.66 43231.10 48185.81 2024-11-30 10:38:55.000 335 21270.25 665.68 43231.09 48185.87 2024-11-30 10:38:56.000 335 21270.28 665.68 43231.10 48185.84 2024-11-30 10:38:57.000 335 21270.24 665.72 43231.17 48185.79 2024-11-30 10:38:58.000 335 21270.19 665.77 43231.18 48185.80 2024-11-30 10:38:59.000 335 21270.17 665.77 43231.17 48185.80 2024-11-30 10:39:00.000 335 21270.22 665.79 43231.15 48185.81 2024-11-30 10:39:01.000 335 21270.19 665.82 43231.15 48185.82 2024-11-30 10:39:02.000 335 21270.17 665.81 43231.08 48185.81 2024-11-30 10:39:03.000 335 21270.20 665.82 43231.08 48185.75 2024-11-30 10:39:04.000 335 21270.20 665.81 43231.12 48185.69 2024-11-30 10:39:05.000 335 21270.22 665.79 43231.12 48185.79 2024-11-30 10:39:06.000 335 21270.23 665.79 43231.08 48185.68 2024-11-30 10:39:07.000 335 21270.17 665.82 43231.09 48185.73 2024-11-30 10:39:08.000 335 21270.09 665.76 43231.09 48185.65 2024-11-30 10:39:09.000 335 21270.09 665.74 43231.05 48185.68 2024-11-30 10:39:10.000 335 21270.08 665.70 43231.00 48185.69 2024-11-30 10:39:11.000 335 21270.08 665.71 43231.04 48185.55 2024-11-30 10:39:12.000 335 21270.09 665.75 43231.03 48185.59 2024-11-30 10:39:13.000 335 21270.06 665.75 43231.02 48185.65 2024-11-30 10:39:14.000 335 21270.03 665.72 43231.00 48185.52 2024-11-30 10:39:15.000 335 21270.00 665.68 43231.02 48185.53 2024-11-30 10:39:16.000 335 21269.97 665.69 43231.02 48185.58 2024-11-30 10:39:17.000 335 21269.96 665.71 43231.04 48185.51 2024-11-30 10:39:18.000 335 21269.99 665.76 43231.05 48185.60 2024-11-30 10:39:19.000 335 21269.96 665.73 43231.00 48185.52 2024-11-30 10:39:20.000 335 21269.94 665.79 43231.04 48185.62 2024-11-30 10:39:21.000 335 21269.92 665.75 43231.03 48185.52 2024-11-30 10:39:22.000 335 21269.91 665.72 43231.05 48185.62 2024-11-30 10:39:23.000 335 21269.91 665.76 43231.08 48185.49 2024-11-30 10:39:24.000 335 21269.92 665.73 43231.08 48185.59 2024-11-30 10:39:25.000 335 21269.93 665.70 43231.02 48185.61 2024-11-30 10:39:26.000 335 21269.94 665.68 43231.03 48185.49 2024-11-30 10:39:27.000 335 21269.93 665.63 43231.00 48185.54 2024-11-30 10:39:28.000 335 21269.94 665.62 43231.05 48185.53 2024-11-30 10:39:29.000 335 21269.95 665.65 43231.04 48185.56 2024-11-30 10:39:30.000 335 21269.91 665.67 43231.04 48185.58 2024-11-30 10:39:31.000 335 21269.90 665.65 43231.05 48185.53 2024-11-30 10:39:32.000 335 21269.88 665.60 43231.06 48185.45 2024-11-30 10:39:33.000 335 21269.91 665.58 43231.05 48185.40 2024-11-30 10:39:34.000 335 21269.92 665.59 43231.08 48185.39 2024-11-30 10:39:35.000 335 21269.90 665.59 43231.10 48185.49 2024-11-30 10:39:36.000 335 21269.89 665.57 43231.06 48185.55 2024-11-30 10:39:37.000 335 21269.92 665.58 43231.10 48185.61 2024-11-30 10:39:38.000 335 21269.90 665.59 43231.10 48185.63 2024-11-30 10:39:39.000 335 21269.86 665.55 43231.04 48185.51 2024-11-30 10:39:40.000 335 21269.87 665.56 43231.05 48185.40 2024-11-30 10:39:41.000 335 21269.89 665.56 43231.03 48185.41 2024-11-30 10:39:42.000 335 21269.89 665.60 43231.00 48185.47 2024-11-30 10:39:43.000 335 21269.89 665.62 43230.97 48185.59 2024-11-30 10:39:44.000 335 21269.85 665.55 43231.02 48185.60 2024-11-30 10:39:45.000 335 21269.88 665.56 43231.01 48185.60 2024-11-30 10:39:46.000 335 21269.88 665.57 43231.05 48185.60 2024-11-30 10:39:47.000 335 21269.88 665.59 43231.01 48185.55 2024-11-30 10:39:48.000 335 21269.87 665.66 43231.04 48185.55 2024-11-30 10:39:49.000 335 21269.83 665.62 43231.04 48185.49 2024-11-30 10:39:50.000 335 21269.86 665.60 43231.02 48185.47 2024-11-30 10:39:51.000 335 21269.87 665.64 43231.01 48185.47 2024-11-30 10:39:52.000 335 21269.87 665.70 43230.99 48185.47 2024-11-30 10:39:53.000 335 21269.84 665.66 43230.99 48185.61 2024-11-30 10:39:54.000 335 21269.80 665.66 43230.98 48185.57 2024-11-30 10:39:55.000 335 21269.80 665.72 43230.98 48185.40 2024-11-30 10:39:56.000 335 21269.82 665.76 43230.91 48185.41 2024-11-30 10:39:57.000 335 21269.86 665.75 43230.85 48185.55 2024-11-30 10:39:58.000 335 21269.86 665.75 43230.91 48185.43 2024-11-30 10:39:59.000 335 21269.88 665.81 43230.93 48185.34 2024-11-30 10:40:00.000 335 21269.89 665.79 43230.97 48185.48 2024-11-30 10:40:01.000 335 21269.87 665.79 43230.94 48185.53 2024-11-30 10:40:02.000 335 21269.84 665.82 43230.91 48185.44 2024-11-30 10:40:03.000 335 21269.86 665.82 43230.91 48185.44 2024-11-30 10:40:04.000 335 21269.89 665.79 43230.87 48185.44 2024-11-30 10:40:05.000 335 21269.85 665.80 43230.89 48185.30 2024-11-30 10:40:06.000 335 21269.83 665.76 43230.90 48185.50 2024-11-30 10:40:07.000 335 21269.84 665.75 43230.90 48185.33 2024-11-30 10:40:08.000 335 21269.82 665.75 43230.85 48185.32 2024-11-30 10:40:09.000 335 21269.84 665.77 43230.88 48185.41 2024-11-30 10:40:10.000 335 21269.86 665.74 43230.83 48185.41 2024-11-30 10:40:11.000 335 21269.85 665.70 43230.82 48185.34 2024-11-30 10:40:12.000 335 21269.85 665.67 43230.87 48185.34 2024-11-30 10:40:13.000 335 21269.83 665.67 43230.81 48185.41 2024-11-30 10:40:14.000 335 21269.86 665.67 43230.81 48185.38 2024-11-30 10:40:15.000 335 21269.87 665.70 43230.79 48185.39 2024-11-30 10:40:16.000 335 21269.81 665.69 43230.83 48185.32 2024-11-30 10:40:17.000 335 21269.80 665.66 43230.87 48185.35 2024-11-30 10:40:18.000 335 21269.82 665.63 43230.89 48185.34 2024-11-30 10:40:19.000 335 21269.81 665.60 43230.88 48185.40 2024-11-30 10:40:20.000 335 21269.85 665.59 43230.85 48185.36 2024-11-30 10:40:21.000 335 21269.85 665.57 43230.85 48185.38 2024-11-30 10:40:22.000 335 21269.83 665.55 43230.89 48185.42 2024-11-30 10:40:23.000 335 21269.83 665.51 43230.88 48185.38 2024-11-30 10:40:24.000 335 21269.83 665.55 43230.90 48185.34 2024-11-30 10:40:25.000 335 21269.86 665.51 43230.91 48185.39 2024-11-30 10:40:26.000 335 21269.86 665.52 43230.94 48185.37 2024-11-30 10:40:27.000 335 21269.91 665.53 43230.97 48185.34 2024-11-30 10:40:28.000 335 21269.92 665.52 43230.89 48185.34 2024-11-30 10:40:29.000 335 21269.91 665.51 43230.82 48185.35 2024-11-30 10:40:30.000 335 21269.87 665.52 43230.87 48185.37 2024-11-30 10:40:31.000 335 21269.88 665.50 43230.84 48185.40 2024-11-30 10:40:32.000 335 21269.86 665.50 43230.80 48185.36 2024-11-30 10:40:33.000 335 21269.86 665.53 43230.84 48185.39 2024-11-30 10:40:34.000 335 21269.81 665.53 43230.85 48185.36 2024-11-30 10:40:35.000 335 21269.85 665.52 43230.83 48185.31 2024-11-30 10:40:36.000 335 21269.90 665.47 43230.83 48185.39 2024-11-30 10:40:37.000 335 21269.91 665.47 43230.86 48185.35 2024-11-30 10:40:38.000 335 21269.90 665.46 43230.83 48185.29 2024-11-30 10:40:39.000 335 21269.92 665.42 43230.83 48185.32 2024-11-30 10:40:40.000 335 21269.95 665.42 43230.85 48185.39 2024-11-30 10:40:41.000 335 21269.90 665.44 43230.85 48185.29 2024-11-30 10:40:42.000 335 21269.91 665.45 43230.91 48185.41 2024-11-30 10:40:43.000 335 21269.91 665.41 43230.87 48185.37 2024-11-30 10:40:44.000 335 21269.91 665.42 43230.87 48185.42 2024-11-30 10:40:45.000 335 21269.90 665.40 43230.88 48185.36 2024-11-30 10:40:46.000 335 21269.89 665.39 43230.85 48185.43 2024-11-30 10:40:47.000 335 21269.90 665.43 43230.82 48185.41 2024-11-30 10:40:48.000 335 21269.91 665.47 43230.85 48185.43 2024-11-30 10:40:49.000 335 21269.92 665.48 43230.89 48185.40 2024-11-30 10:40:50.000 335 21269.93 665.45 43230.87 48185.47 2024-11-30 10:40:51.000 335 21269.97 665.40 43230.82 48185.43 2024-11-30 10:40:52.000 335 21270.02 665.36 43230.82 48185.35 2024-11-30 10:40:53.000 335 21269.98 665.33 43230.86 48185.36 2024-11-30 10:40:54.000 335 21269.95 665.37 43230.87 48185.29 2024-11-30 10:40:55.000 335 21269.94 665.38 43230.81 48185.35 2024-11-30 10:40:56.000 335 21269.93 665.42 43230.82 48185.38 2024-11-30 10:40:57.000 335 21269.93 665.36 43230.83 48185.40 2024-11-30 10:40:58.000 335 21269.92 665.36 43230.79 48185.44 2024-11-30 10:40:59.000 335 21269.92 665.39 43230.79 48185.47 2024-11-30 10:41:00.000 335 21269.91 665.33 43230.82 48185.37 2024-11-30 10:41:01.000 335 21269.95 665.32 43230.80 48185.36 2024-11-30 10:41:02.000 335 21269.95 665.33 43230.82 48185.42 2024-11-30 10:41:03.000 335 21269.96 665.35 43230.87 48185.49 2024-11-30 10:41:04.000 335 21269.97 665.35 43230.87 48185.33 2024-11-30 10:41:05.000 335 21269.93 665.33 43230.85 48185.32 2024-11-30 10:41:06.000 335 21269.94 665.31 43230.86 48185.39 2024-11-30 10:41:07.000 335 21269.95 665.28 43230.84 48185.40 2024-11-30 10:41:08.000 335 21269.95 665.24 43230.79 48185.31 2024-11-30 10:41:09.000 335 21269.92 665.23 43230.82 48185.44 2024-11-30 10:41:10.000 335 21269.93 665.26 43230.82 48185.32 2024-11-30 10:41:11.000 335 21269.92 665.26 43230.83 48185.46 2024-11-30 10:41:12.000 335 21269.94 665.27 43230.84 48185.39 2024-11-30 10:41:13.000 335 21269.97 665.25 43230.81 48185.40 2024-11-30 10:41:14.000 335 21269.95 665.26 43230.82 48185.44 2024-11-30 10:41:15.000 335 21269.91 665.22 43230.86 48185.41 2024-11-30 10:41:16.000 335 21269.92 665.27 43230.87 48185.44 2024-11-30 10:41:17.000 335 21269.93 665.21 43230.85 48185.42 2024-11-30 10:41:18.000 335 21269.90 665.25 43230.86 48185.45 2024-11-30 10:41:19.000 335 21269.91 665.26 43230.88 48185.36 2024-11-30 10:41:20.000 335 21269.90 665.31 43230.87 48185.32 2024-11-30 10:41:21.000 335 21269.89 665.33 43230.80 48185.44 2024-11-30 10:41:22.000 335 21269.89 665.38 43230.80 48185.26 2024-11-30 10:41:23.000 335 21269.84 665.35 43230.83 48185.37 2024-11-30 10:41:24.000 335 21269.86 665.42 43230.87 48185.26 2024-11-30 10:41:25.000 335 21269.87 665.46 43230.83 48185.34 2024-11-30 10:41:26.000 335 21269.88 665.42 43230.78 48185.36 2024-11-30 10:41:27.000 335 21269.92 665.37 43230.79 48185.22 2024-11-30 10:41:28.000 335 21269.87 665.35 43230.82 48185.29 2024-11-30 10:41:29.000 335 21269.90 665.28 43230.82 48185.40 2024-11-30 10:41:30.000 335 21269.92 665.16 43230.81 48185.36 2024-11-30 10:41:31.000 335 21269.97 665.19 43230.85 48185.39 2024-11-30 10:41:32.000 335 21269.97 665.26 43230.86 48185.37 2024-11-30 10:41:33.000 335 21269.95 665.31 43230.85 48185.35 2024-11-30 10:41:34.000 335 21269.93 665.28 43230.83 48185.38 2024-11-30 10:41:35.000 335 21269.94 665.21 43230.82 48185.43 2024-11-30 10:41:36.000 335 21269.98 665.14 43230.91 48185.43 2024-11-30 10:41:37.000 335 21269.99 665.13 43230.95 48185.46 2024-11-30 10:41:38.000 335 21270.04 665.07 43230.99 48185.35 2024-11-30 10:41:39.000 335 21270.00 665.09 43230.97 48185.40 2024-11-30 10:41:40.000 335 21269.96 665.11 43230.97 48185.52 2024-11-30 10:41:41.000 335 21269.94 665.05 43230.93 48185.58 2024-11-30 10:41:42.000 335 21269.96 665.12 43230.90 48185.58 2024-11-30 10:41:43.000 335 21269.96 665.12 43230.99 48185.46 2024-11-30 10:41:44.000 335 21269.99 665.04 43231.02 48185.38 2024-11-30 10:41:45.000 335 21270.03 665.01 43231.01 48185.51 2024-11-30 10:41:46.000 335 21270.03 665.06 43230.99 48185.66 2024-11-30 10:41:47.000 335 21270.06 665.02 43230.99 48185.64 2024-11-30 10:41:48.000 335 21270.09 665.00 43231.04 48185.53 2024-11-30 10:41:49.000 335 21270.06 665.03 43230.97 48185.49 2024-11-30 10:41:50.000 335 21270.05 665.01 43230.95 48185.48 2024-11-30 10:41:51.000 335 21270.03 665.02 43230.97 48185.40 2024-11-30 10:41:52.000 335 21270.03 665.08 43230.97 48185.46 2024-11-30 10:41:53.000 335 21270.04 665.06 43230.95 48185.45 2024-11-30 10:41:54.000 335 21270.05 665.06 43230.99 48185.42 2024-11-30 10:41:55.000 335 21270.03 665.06 43230.98 48185.42 2024-11-30 10:41:56.000 335 21270.01 665.04 43230.97 48185.47 2024-11-30 10:41:57.000 335 21269.98 665.07 43230.88 48185.45 2024-11-30 10:41:58.000 335 21270.00 665.01 43230.88 48185.51 2024-11-30 10:41:59.000 335 21269.95 665.10 43230.89 48185.53 2024-11-30 10:42:00.000 335 21269.95 665.11 43230.91 48185.47 2024-11-30 10:42:01.000 335 21269.96 665.08 43230.90 48185.42 2024-11-30 10:42:02.000 335 21269.99 665.08 43230.87 48185.31 2024-11-30 10:42:03.000 335 21269.90 665.13 43230.85 48185.41 2024-11-30 10:42:04.000 335 21269.88 665.16 43230.85 48185.45 2024-11-30 10:42:05.000 335 21269.86 665.15 43230.84 48185.54 2024-11-30 10:42:06.000 335 21269.86 665.18 43230.83 48185.46 2024-11-30 10:42:07.000 335 21269.91 665.15 43230.79 48185.44 2024-11-30 10:42:08.000 335 21269.91 665.18 43230.81 48185.44 2024-11-30 10:42:09.000 335 21269.92 665.12 43230.79 48185.40 2024-11-30 10:42:10.000 335 21269.96 665.08 43230.76 48185.44 2024-11-30 10:42:11.000 335 21269.96 665.08 43230.78 48185.39 2024-11-30 10:42:12.000 335 21269.95 665.13 43230.76 48185.31 2024-11-30 10:42:13.000 335 21269.95 665.12 43230.80 48185.40 2024-11-30 10:42:14.000 335 21269.95 665.09 43230.77 48185.46 2024-11-30 10:42:15.000 335 21269.98 665.09 43230.78 48185.51 2024-11-30 10:42:16.000 335 21269.97 665.13 43230.82 48185.45 2024-11-30 10:42:17.000 335 21269.99 665.07 43230.81 48185.35 2024-11-30 10:42:18.000 335 21269.97 664.99 43230.79 48185.28 2024-11-30 10:42:19.000 335 21269.96 664.95 43230.79 48185.34 2024-11-30 10:42:20.000 335 21269.95 664.98 43230.76 48185.46 2024-11-30 10:42:21.000 335 21269.91 665.00 43230.75 48185.31 2024-11-30 10:42:22.000 335 21269.89 665.02 43230.80 48185.19 2024-11-30 10:42:23.000 335 21269.86 664.99 43230.79 48185.30 2024-11-30 10:42:24.000 335 21269.84 664.96 43230.77 48185.27 2024-11-30 10:42:25.000 335 21269.86 664.96 43230.77 48185.32 2024-11-30 10:42:26.000 335 21269.81 664.98 43230.75 48185.32 2024-11-30 10:42:27.000 335 21269.80 665.03 43230.77 48185.27 2024-11-30 10:42:28.000 335 21269.80 665.05 43230.81 48185.33 2024-11-30 10:42:29.000 335 21269.79 665.01 43230.78 48185.26 2024-11-30 10:42:30.000 335 21269.81 664.94 43230.75 48185.26 2024-11-30 10:42:31.000 335 21269.82 664.92 43230.72 48185.23 2024-11-30 10:42:32.000 335 21269.80 664.99 43230.75 48185.23 2024-11-30 10:42:33.000 335 21269.77 665.00 43230.75 48185.14 2024-11-30 10:42:34.000 335 21269.75 665.03 43230.81 48185.30 2024-11-30 10:42:35.000 335 21269.78 665.06 43230.80 48185.16 2024-11-30 10:42:36.000 335 21269.77 665.00 43230.79 48185.25 2024-11-30 10:42:37.000 335 21269.72 664.99 43230.84 48185.26 2024-11-30 10:42:38.000 335 21269.76 665.00 43230.87 48185.13 2024-11-30 10:42:39.000 335 21269.75 665.01 43230.87 48185.36 2024-11-30 10:42:40.000 335 21269.79 665.03 43230.87 48185.21 2024-11-30 10:42:41.000 335 21269.80 665.03 43230.80 48185.20 2024-11-30 10:42:42.000 335 21269.81 665.01 43230.84 48185.41 2024-11-30 10:42:43.000 335 21269.79 665.02 43230.84 48185.28 2024-11-30 10:42:44.000 335 21269.76 665.00 43230.83 48185.13 2024-11-30 10:42:45.000 335 21269.77 664.98 43230.80 48185.14 2024-11-30 10:42:46.000 335 21269.73 664.98 43230.83 48185.27 2024-11-30 10:42:47.000 335 21269.71 664.98 43230.84 48185.39 2024-11-30 10:42:48.000 335 21269.74 664.99 43230.80 48185.28 2024-11-30 10:42:49.000 335 21269.75 665.02 43230.80 48185.30 2024-11-30 10:42:50.000 335 21269.80 665.02 43230.87 48185.25 2024-11-30 10:42:51.000 335 21269.78 665.02 43230.83 48185.27 2024-11-30 10:42:52.000 335 21269.78 665.07 43230.86 48185.26 2024-11-30 10:42:53.000 335 21269.81 665.03 43230.83 48185.28 2024-11-30 10:42:54.000 335 21269.80 665.01 43230.85 48185.27 2024-11-30 10:42:55.000 335 21269.78 665.05 43230.81 48185.22 2024-11-30 10:42:56.000 335 21269.80 665.06 43230.78 48185.18 2024-11-30 10:42:57.000 335 21269.82 665.03 43230.82 48185.16 2024-11-30 10:42:58.000 335 21269.82 665.01 43230.82 48185.17 2024-11-30 10:42:59.000 335 21269.78 665.00 43230.78 48185.20 2024-11-30 10:43:00.000 335 21269.77 664.99 43230.77 48185.24 2024-11-30 10:43:01.000 335 21269.76 664.95 43230.76 48185.21 2024-11-30 10:43:02.000 335 21269.72 664.92 43230.78 48185.25 2024-11-30 10:43:03.000 335 21269.73 664.97 43230.77 48185.19 2024-11-30 10:43:04.000 335 21269.73 665.01 43230.75 48185.20 2024-11-30 10:43:05.000 335 21269.77 665.06 43230.74 48185.19 2024-11-30 10:43:06.000 335 21269.77 665.01 43230.75 48185.21 2024-11-30 10:43:07.000 335 21269.76 664.97 43230.78 48185.21 2024-11-30 10:43:08.000 335 21269.75 664.93 43230.78 48185.32 2024-11-30 10:43:09.000 335 21269.71 664.88 43230.80 48185.28 2024-11-30 10:43:10.000 335 21269.71 664.87 43230.83 48185.20 2024-11-30 10:43:11.000 335 21269.71 664.90 43230.86 48185.14 2024-11-30 10:43:12.000 335 21269.73 664.89 43230.84 48185.12 2024-11-30 10:43:13.000 335 21269.73 664.91 43230.85 48185.34 2024-11-30 10:43:14.000 335 21269.74 664.91 43230.88 48185.34 2024-11-30 10:43:15.000 335 21269.73 664.94 43230.86 48185.13 2024-11-30 10:43:16.000 335 21269.76 664.94 43230.84 48185.23 2024-11-30 10:43:17.000 335 21269.76 664.87 43230.84 48185.40 2024-11-30 10:43:18.000 335 21269.69 664.79 43230.84 48185.15 2024-11-30 10:43:19.000 335 21269.70 664.81 43230.88 48185.36 2024-11-30 10:43:20.000 335 21269.68 664.89 43230.89 48185.21 2024-11-30 10:43:21.000 335 21269.62 664.96 43230.86 48185.31 2024-11-30 10:43:22.000 335 21269.63 664.94 43230.82 48185.22 2024-11-30 10:43:23.000 335 21269.63 664.93 43230.84 48185.34 2024-11-30 10:43:24.000 335 21269.62 664.90 43230.84 48185.13 2024-11-30 10:43:25.000 335 21269.63 664.95 43230.92 48185.43 2024-11-30 10:43:26.000 335 21269.64 664.88 43230.86 48185.14 2024-11-30 10:43:27.000 335 21269.69 664.83 43230.87 48185.26 2024-11-30 10:43:28.000 335 21269.70 664.80 43230.86 48185.34 2024-11-30 10:43:29.000 335 21269.69 664.81 43230.88 48185.15 2024-11-30 10:43:30.000 335 21269.70 664.83 43230.84 48185.21 2024-11-30 10:43:31.000 335 21269.72 664.84 43230.90 48185.37 2024-11-30 10:43:32.000 335 21269.74 664.84 43230.91 48185.34 2024-11-30 10:43:33.000 335 21269.74 664.89 43230.94 48185.26 2024-11-30 10:43:34.000 335 21269.73 664.82 43230.94 48185.28 2024-11-30 10:43:35.000 335 21269.69 664.80 43230.87 48185.28 2024-11-30 10:43:36.000 335 21269.67 664.84 43230.83 48185.20 2024-11-30 10:43:37.000 335 21269.70 664.82 43230.84 48185.30 2024-11-30 10:43:38.000 335 21269.73 664.80 43230.84 48185.27 2024-11-30 10:43:39.000 335 21269.71 664.79 43230.84 48185.22 2024-11-30 10:43:40.000 335 21269.72 664.76 43230.86 48185.26 2024-11-30 10:43:41.000 335 21269.66 664.74 43230.87 48185.27 2024-11-30 10:43:42.000 335 21269.64 664.72 43230.86 48185.24 2024-11-30 10:43:43.000 335 21269.67 664.70 43230.87 48185.23 2024-11-30 10:43:44.000 335 21269.63 664.73 43230.83 48185.15 2024-11-30 10:43:45.000 335 21269.61 664.75 43230.88 48185.18 2024-11-30 10:43:46.000 335 21269.59 664.72 43230.83 48185.16 2024-11-30 10:43:47.000 335 21269.58 664.76 43230.86 48185.14 2024-11-30 10:43:48.000 335 21269.60 664.67 43230.85 48185.14 2024-11-30 10:43:49.000 335 21269.61 664.64 43230.81 48185.12 2024-11-30 10:43:50.000 335 21269.60 664.66 43230.83 48185.10 2024-11-30 10:43:51.000 335 21269.62 664.64 43230.90 48185.11 2024-11-30 10:43:52.000 335 21269.60 664.62 43230.89 48185.27 2024-11-30 10:43:53.000 335 21269.60 664.64 43230.93 48185.23 2024-11-30 10:43:54.000 335 21269.60 664.63 43230.93 48185.20 2024-11-30 10:43:55.000 335 21269.62 664.67 43230.94 48185.27 2024-11-30 10:43:56.000 335 21269.64 664.72 43230.93 48185.29 2024-11-30 10:43:57.000 335 21269.65 664.73 43230.92 48185.26 2024-11-30 10:43:58.000 335 21269.64 664.69 43230.88 48185.22 2024-11-30 10:43:59.000 335 21269.60 664.69 43230.86 48185.16 2024-11-30 10:44:00.000 335 21269.59 664.75 43230.82 48185.05 2024-11-30 10:44:01.000 335 21269.61 664.78 43230.82 48185.18 2024-11-30 10:44:02.000 335 21269.55 664.82 43230.78 48185.21 2024-11-30 10:44:03.000 335 21269.52 664.80 43230.75 48185.13 2024-11-30 10:44:04.000 335 21269.53 664.80 43230.76 48185.00 2024-11-30 10:44:05.000 335 21269.54 664.75 43230.74 48185.02 2024-11-30 10:44:06.000 335 21269.57 664.66 43230.77 48185.15 2024-11-30 10:44:07.000 335 21269.56 664.61 43230.75 48185.12 2024-11-30 10:44:08.000 335 21269.55 664.65 43230.76 48185.06 2024-11-30 10:44:09.000 335 21269.58 664.67 43230.77 48185.21 2024-11-30 10:44:10.000 335 21269.60 664.67 43230.82 48185.07 2024-11-30 10:44:11.000 335 21269.60 664.62 43230.84 48185.22 2024-11-30 10:44:12.000 335 21269.58 664.61 43230.89 48185.16 2024-11-30 10:44:13.000 335 21269.58 664.63 43230.85 48185.25 2024-11-30 10:44:14.000 335 21269.58 664.66 43230.79 48185.15 2024-11-30 10:44:15.000 335 21269.60 664.67 43230.82 48185.13 2024-11-30 10:44:16.000 335 21269.61 664.70 43230.84 48185.17 2024-11-30 10:44:17.000 335 21269.59 664.66 43230.81 48185.18 2024-11-30 10:44:18.000 335 21269.60 664.64 43230.79 48185.08 2024-11-30 10:44:19.000 335 21269.57 664.63 43230.79 48185.11 2024-11-30 10:44:20.000 335 21269.53 664.65 43230.76 48185.17 2024-11-30 10:44:21.000 335 21269.50 664.68 43230.76 48185.16 2024-11-30 10:44:22.000 335 21269.49 664.68 43230.76 48185.12 2024-11-30 10:44:23.000 335 21269.52 664.61 43230.76 48185.12 2024-11-30 10:44:24.000 335 21269.55 664.60 43230.73 48185.10 2024-11-30 10:44:25.000 335 21269.48 664.55 43230.72 48185.06 2024-11-30 10:44:26.000 335 21269.49 664.53 43230.71 48185.06 2024-11-30 10:44:27.000 335 21269.47 664.57 43230.68 48185.17 2024-11-30 10:44:28.000 335 21269.44 664.64 43230.72 48185.07 2024-11-30 10:44:29.000 335 21269.41 664.68 43230.72 48185.11 2024-11-30 10:44:30.000 335 21269.45 664.65 43230.69 48185.01 2024-11-30 10:44:31.000 335 21269.54 664.69 43230.73 48185.12 2024-11-30 10:44:32.000 335 21269.52 664.78 43230.77 48185.07 2024-11-30 10:44:33.000 335 21269.48 664.79 43230.77 48185.05 2024-11-30 10:44:34.000 335 21269.48 664.76 43230.77 48185.11 2024-11-30 10:44:35.000 335 21269.45 664.75 43230.80 48185.11 2024-11-30 10:44:36.000 335 21269.41 664.75 43230.78 48185.07 2024-11-30 10:44:37.000 335 21269.42 664.73 43230.74 48184.99 2024-11-30 10:44:38.000 335 21269.34 664.72 43230.75 48185.00 2024-11-30 10:44:39.000 335 21269.35 664.79 43230.73 48184.97 2024-11-30 10:44:40.000 335 21269.35 664.79 43230.70 48185.05 2024-11-30 10:44:41.000 335 21269.28 664.86 43230.66 48185.05 2024-11-30 10:44:42.000 335 21269.27 664.86 43230.63 48185.01 2024-11-30 10:44:43.000 335 21269.25 664.89 43230.65 48184.91 2024-11-30 10:44:44.000 335 21269.21 664.93 43230.68 48184.84 2024-11-30 10:44:45.000 335 21269.22 664.89 43230.62 48184.81 2024-11-30 10:44:46.000 335 21269.17 664.82 43230.60 48184.85 2024-11-30 10:44:47.000 335 21269.13 664.79 43230.65 48184.86 2024-11-30 10:44:48.000 335 21269.09 664.86 43230.66 48184.79 2024-11-30 10:44:49.000 335 21269.10 664.86 43230.64 48184.71 2024-11-30 10:44:50.000 335 21269.06 664.87 43230.66 48184.79 2024-11-30 10:44:51.000 335 21268.99 664.84 43230.67 48184.82 2024-11-30 10:44:52.000 335 21268.96 664.80 43230.61 48184.68 2024-11-30 10:44:53.000 335 21268.93 664.78 43230.58 48184.77 2024-11-30 10:44:54.000 335 21268.91 664.77 43230.57 48184.62 2024-11-30 10:44:55.000 335 21268.99 664.81 43230.58 48184.75 2024-11-30 10:44:56.000 335 21268.97 664.81 43230.56 48184.67 2024-11-30 10:44:57.000 335 21268.95 664.76 43230.50 48184.66 2024-11-30 10:44:58.000 335 21268.98 664.82 43230.51 48184.75 2024-11-30 10:44:59.000 335 21269.00 664.82 43230.47 48184.70 2024-11-30 10:45:00.000 335 21268.99 664.81 43230.48 48184.58 2024-11-30 10:45:01.000 335 21268.95 664.80 43230.53 48184.53 2024-11-30 10:45:02.000 335 21268.98 664.81 43230.52 48184.53 2024-11-30 10:45:03.000 335 21268.98 664.79 43230.50 48184.58 2024-11-30 10:45:04.000 335 21269.01 664.80 43230.52 48184.56 2024-11-30 10:45:05.000 335 21269.01 664.81 43230.46 48184.57 2024-11-30 10:45:06.000 335 21268.96 664.87 43230.49 48184.63 2024-11-30 10:45:07.000 335 21268.97 664.88 43230.46 48184.53 2024-11-30 10:45:08.000 335 21268.95 664.86 43230.48 48184.54 2024-11-30 10:45:09.000 335 21268.93 664.83 43230.48 48184.64 2024-11-30 10:45:10.000 335 21268.96 664.86 43230.49 48184.63 2024-11-30 10:45:11.000 335 21268.96 664.83 43230.53 48184.57 2024-11-30 10:45:12.000 335 21268.99 664.77 43230.50 48184.57 2024-11-30 10:45:13.000 335 21268.95 664.72 43230.49 48184.69 2024-11-30 10:45:14.000 335 21268.91 664.69 43230.50 48184.53 2024-11-30 10:45:15.000 335 21268.89 664.70 43230.54 48184.64 2024-11-30 10:45:16.000 335 21268.89 664.72 43230.57 48184.56 2024-11-30 10:45:17.000 335 21268.87 664.71 43230.51 48184.60 2024-11-30 10:45:18.000 335 21268.89 664.69 43230.48 48184.60 2024-11-30 10:45:19.000 335 21268.87 664.74 43230.46 48184.56 2024-11-30 10:45:20.000 335 21268.86 664.73 43230.46 48184.56 2024-11-30 10:45:21.000 335 21268.86 664.76 43230.41 48184.65 2024-11-30 10:45:22.000 335 21268.87 664.71 43230.45 48184.55 2024-11-30 10:45:23.000 335 21268.86 664.72 43230.48 48184.57 2024-11-30 10:45:24.000 335 21268.83 664.68 43230.48 48184.58 2024-11-30 10:45:25.000 335 21268.87 664.67 43230.44 48184.56 2024-11-30 10:45:26.000 335 21268.81 664.63 43230.44 48184.55 2024-11-30 10:45:27.000 335 21268.82 664.61 43230.49 48184.61 2024-11-30 10:45:28.000 335 21268.84 664.61 43230.49 48184.54 2024-11-30 10:45:29.000 335 21268.84 664.62 43230.51 48184.58 2024-11-30 10:45:30.000 335 21268.86 664.60 43230.51 48184.56 2024-11-30 10:45:31.000 335 21268.86 664.61 43230.55 48184.60 2024-11-30 10:45:32.000 335 21268.90 664.69 43230.59 48184.62 2024-11-30 10:45:33.000 335 21268.87 664.69 43230.54 48184.64 2024-11-30 10:45:34.000 335 21268.89 664.71 43230.55 48184.69 2024-11-30 10:45:35.000 335 21268.90 664.72 43230.54 48184.64 2024-11-30 10:45:36.000 335 21268.94 664.74 43230.58 48184.65 2024-11-30 10:45:37.000 335 21268.93 664.72 43230.55 48184.70 2024-11-30 10:45:38.000 335 21268.94 664.72 43230.56 48184.73 2024-11-30 10:45:39.000 335 21268.96 664.80 43230.65 48184.77 2024-11-30 10:45:40.000 335 21268.94 664.75 43230.57 48184.71 2024-11-30 10:45:41.000 335 21268.94 664.70 43230.63 48184.69 2024-11-30 10:45:42.000 335 21268.97 664.69 43230.67 48184.74 2024-11-30 10:45:43.000 335 21268.94 664.68 43230.66 48184.73 2024-11-30 10:45:44.000 335 21268.93 664.70 43230.67 48184.75 2024-11-30 10:45:45.000 335 21268.97 664.66 43230.67 48184.70 2024-11-30 10:45:46.000 335 21268.97 664.66 43230.62 48184.76 2024-11-30 10:45:47.000 335 21268.95 664.60 43230.61 48184.74 2024-11-30 10:45:48.000 335 21268.99 664.58 43230.61 48184.69 2024-11-30 10:45:49.000 335 21268.95 664.61 43230.55 48184.71 2024-11-30 10:45:50.000 335 21268.98 664.62 43230.51 48184.71 2024-11-30 10:45:51.000 335 21268.97 664.63 43230.53 48184.70 2024-11-30 10:45:52.000 335 21268.96 664.59 43230.58 48184.74 2024-11-30 10:45:53.000 335 21268.96 664.61 43230.58 48184.75 2024-11-30 10:45:54.000 335 21268.95 664.57 43230.63 48184.74 2024-11-30 10:45:55.000 335 21268.95 664.56 43230.64 48184.73 2024-11-30 10:45:56.000 335 21268.97 664.60 43230.63 48184.73 2024-11-30 10:45:57.000 335 21269.01 664.64 43230.59 48184.77 2024-11-30 10:45:58.000 335 21269.00 664.63 43230.62 48184.72 2024-11-30 10:45:59.000 335 21269.00 664.60 43230.62 48184.75 2024-11-30 10:46:00.000 335 21268.97 664.56 43230.63 48184.71 2024-11-30 10:46:01.000 335 21269.00 664.58 43230.61 48184.77 2024-11-30 10:46:02.000 335 21269.00 664.57 43230.60 48184.72 2024-11-30 10:46:03.000 335 21268.99 664.51 43230.65 48184.81 2024-11-30 10:46:04.000 335 21268.95 664.56 43230.69 48184.72 2024-11-30 10:46:05.000 335 21268.94 664.56 43230.73 48184.71 2024-11-30 10:46:06.000 335 21268.97 664.54 43230.72 48184.84 2024-11-30 10:46:07.000 335 21268.98 664.56 43230.69 48184.71 2024-11-30 10:46:08.000 335 21268.99 664.56 43230.72 48184.69 2024-11-30 10:46:09.000 335 21268.94 664.52 43230.71 48184.74 2024-11-30 10:46:10.000 335 21268.92 664.51 43230.64 48184.81 2024-11-30 10:46:11.000 335 21268.90 664.51 43230.62 48184.73 2024-11-30 10:46:12.000 335 21268.91 664.49 43230.62 48184.68 2024-11-30 10:46:13.000 335 21268.86 664.46 43230.63 48184.78 2024-11-30 10:46:14.000 335 21268.85 664.46 43230.59 48184.68 2024-11-30 10:46:15.000 335 21268.83 664.51 43230.63 48184.75 2024-11-30 10:46:16.000 335 21268.81 664.48 43230.58 48184.77 2024-11-30 10:46:17.000 335 21268.78 664.43 43230.61 48184.64 2024-11-30 10:46:18.000 335 21268.76 664.39 43230.59 48184.60 2024-11-30 10:46:19.000 335 21268.72 664.33 43230.59 48184.62 2024-11-30 10:46:20.000 335 21268.68 664.24 43230.51 48184.62 2024-11-30 10:46:21.000 335 21268.68 664.21 43230.58 48184.61 2024-11-30 10:46:22.000 335 21268.66 664.20 43230.55 48184.62 2024-11-30 10:46:23.000 335 21268.75 664.15 43230.56 48184.59 2024-11-30 10:46:24.000 335 21268.77 664.16 43230.57 48184.62 2024-11-30 10:46:25.000 335 21268.82 664.13 43230.51 48184.61 2024-11-30 10:46:26.000 335 21268.82 664.12 43230.50 48184.66 2024-11-30 10:46:27.000 335 21268.83 664.16 43230.51 48184.58 2024-11-30 10:46:28.000 335 21268.81 664.17 43230.47 48184.55 2024-11-30 10:46:29.000 335 21268.81 664.14 43230.46 48184.52 2024-11-30 10:46:30.000 335 21268.82 664.14 43230.52 48184.59 2024-11-30 10:46:31.000 335 21268.87 664.07 43230.48 48184.57 2024-11-30 10:46:32.000 335 21268.88 664.02 43230.50 48184.54 2024-11-30 10:46:33.000 335 21268.91 663.99 43230.47 48184.72 2024-11-30 10:46:34.000 335 21268.97 663.86 43230.54 48184.68 2024-11-30 10:46:35.000 335 21269.00 663.86 43230.62 48184.74 2024-11-30 10:46:36.000 335 21269.03 663.86 43230.67 48184.83 2024-11-30 10:46:37.000 335 21269.08 663.84 43230.69 48184.88 2024-11-30 10:46:38.000 335 21269.10 663.84 43230.69 48184.85 2024-11-30 10:46:39.000 335 21269.06 663.79 43230.69 48184.92 2024-11-30 10:46:40.000 335 21269.06 663.82 43230.73 48184.94 2024-11-30 10:46:41.000 335 21269.07 663.81 43230.78 48184.87 2024-11-30 10:46:42.000 335 21269.10 663.80 43230.77 48185.01 2024-11-30 10:46:43.000 335 21269.10 663.82 43230.81 48185.02 2024-11-30 10:46:44.000 335 21269.11 663.87 43230.81 48184.94 2024-11-30 10:46:45.000 335 21269.07 663.88 43230.88 48185.04 2024-11-30 10:46:46.000 335 21269.06 663.87 43230.89 48185.01 2024-11-30 10:46:47.000 335 21269.08 663.88 43230.86 48184.98 2024-11-30 10:46:48.000 335 21269.06 663.88 43230.85 48184.97 2024-11-30 10:46:49.000 335 21269.06 663.87 43230.86 48185.03 2024-11-30 10:46:50.000 335 21269.04 663.84 43230.93 48184.97 2024-11-30 10:46:51.000 335 21269.06 663.81 43230.90 48184.95 2024-11-30 10:46:52.000 335 21269.03 663.75 43230.82 48184.95 2024-11-30 10:46:53.000 335 21268.97 663.79 43230.88 48184.94 2024-11-30 10:46:54.000 335 21268.92 663.94 43230.89 48184.87 2024-11-30 10:46:55.000 335 21268.82 663.94 43230.85 48184.80 2024-11-30 10:46:56.000 335 21268.76 663.91 43230.79 48184.79 2024-11-30 10:46:57.000 335 21268.76 663.96 43230.76 48184.78 2024-11-30 10:46:58.000 335 21268.73 663.91 43230.71 48184.71 2024-11-30 10:46:59.000 335 21268.66 663.87 43230.69 48184.74 2024-11-30 10:47:00.000 335 21268.62 663.90 43230.70 48184.75 2024-11-30 10:47:01.000 335 21268.60 663.92 43230.73 48184.66 2024-11-30 10:47:02.000 335 21268.53 663.86 43230.66 48184.63 2024-11-30 10:47:03.000 335 21268.59 663.92 43230.72 48184.70 2024-11-30 10:47:04.000 335 21268.59 663.92 43230.68 48184.64 2024-11-30 10:47:05.000 335 21268.57 663.89 43230.66 48184.64 2024-11-30 10:47:06.000 335 21268.56 663.85 43230.66 48184.60 2024-11-30 10:47:07.000 335 21268.54 663.85 43230.66 48184.59 2024-11-30 10:47:08.000 335 21268.53 663.85 43230.67 48184.62 2024-11-30 10:47:09.000 335 21268.54 663.85 43230.66 48184.62 2024-11-30 10:47:10.000 335 21268.49 663.82 43230.72 48184.60 2024-11-30 10:47:11.000 335 21268.48 663.81 43230.73 48184.65 2024-11-30 10:47:12.000 335 21268.52 663.72 43230.71 48184.65 2024-11-30 10:47:13.000 335 21268.52 663.72 43230.71 48184.61 2024-11-30 10:47:14.000 335 21268.55 663.68 43230.67 48184.63 2024-11-30 10:47:15.000 335 21268.60 663.69 43230.62 48184.66 2024-11-30 10:47:16.000 335 21268.64 663.67 43230.65 48184.63 2024-11-30 10:47:17.000 335 21268.63 663.66 43230.70 48184.67 2024-11-30 10:47:18.000 335 21268.60 663.67 43230.71 48184.66 2024-11-30 10:47:19.000 335 21268.61 663.67 43230.72 48184.68 2024-11-30 10:47:20.000 335 21268.59 663.65 43230.68 48184.68 2024-11-30 10:47:21.000 335 21268.66 663.70 43230.66 48184.65 2024-11-30 10:47:22.000 335 21268.69 663.71 43230.64 48184.65 2024-11-30 10:47:23.000 335 21268.68 663.71 43230.66 48184.65 2024-11-30 10:47:24.000 335 21268.65 663.68 43230.71 48184.69 2024-11-30 10:47:25.000 335 21268.69 663.71 43230.71 48184.65 2024-11-30 10:47:26.000 335 21268.68 663.69 43230.64 48184.65 2024-11-30 10:47:27.000 335 21268.68 663.61 43230.67 48184.60 2024-11-30 10:47:28.000 335 21268.73 663.59 43230.64 48184.64 2024-11-30 10:47:29.000 335 21268.66 663.63 43230.66 48184.66 2024-11-30 10:47:30.000 335 21268.64 663.60 43230.67 48184.67 2024-11-30 10:47:31.000 335 21268.73 663.59 43230.67 48184.66 2024-11-30 10:47:32.000 335 21268.71 663.53 43230.69 48184.63 2024-11-30 10:47:33.000 335 21268.70 663.53 43230.72 48184.64 2024-11-30 10:47:34.000 335 21268.66 663.53 43230.70 48184.61 2024-11-30 10:47:35.000 335 21268.66 663.50 43230.69 48184.69 2024-11-30 10:47:36.000 335 21268.73 663.50 43230.69 48184.69 2024-11-30 10:47:37.000 335 21268.72 663.47 43230.70 48184.66 2024-11-30 10:47:38.000 335 21268.72 663.42 43230.65 48184.64 2024-11-30 10:47:39.000 335 21268.69 663.42 43230.74 48184.70 2024-11-30 10:47:40.000 335 21268.65 663.41 43230.74 48184.67 2024-11-30 10:47:41.000 335 21268.62 663.44 43230.70 48184.72 2024-11-30 10:47:42.000 335 21268.64 663.44 43230.76 48184.73 2024-11-30 10:47:43.000 335 21268.70 663.39 43230.76 48184.69 2024-11-30 10:47:44.000 335 21268.72 663.41 43230.76 48184.75 2024-11-30 10:47:45.000 335 21268.68 663.37 43230.76 48184.71 2024-11-30 10:47:46.000 335 21268.65 663.34 43230.77 48184.72 2024-11-30 10:47:47.000 335 21268.66 663.33 43230.76 48184.73 2024-11-30 10:47:48.000 335 21268.66 663.37 43230.80 48184.71 2024-11-30 10:47:49.000 335 21268.69 663.33 43230.75 48184.75 2024-11-30 10:47:50.000 335 21268.66 663.35 43230.76 48184.72 2024-11-30 10:47:51.000 335 21268.66 663.32 43230.77 48184.77 2024-11-30 10:47:52.000 335 21268.65 663.28 43230.77 48184.67 2024-11-30 10:47:53.000 335 21268.64 663.27 43230.74 48184.73 2024-11-30 10:47:54.000 335 21268.63 663.17 43230.74 48184.70 2024-11-30 10:47:55.000 335 21268.62 663.16 43230.80 48184.74 2024-11-30 10:47:56.000 335 21268.62 663.17 43230.79 48184.70 2024-11-30 10:47:57.000 335 21268.58 663.10 43230.74 48184.73 2024-11-30 10:47:58.000 335 21268.55 663.10 43230.76 48184.66 2024-11-30 10:47:59.000 335 21268.52 663.08 43230.77 48184.71 2024-11-30 10:48:00.000 335 21268.51 663.03 43230.83 48184.69 2024-11-30 10:48:01.000 335 21268.55 663.01 43230.82 48184.74 2024-11-30 10:48:02.000 335 21268.56 663.03 43230.87 48184.70 2024-11-30 10:48:03.000 335 21268.56 662.98 43230.90 48184.75 2024-11-30 10:48:04.000 335 21268.58 662.99 43230.86 48184.74 2024-11-30 10:48:05.000 335 21268.59 663.01 43230.80 48184.70 2024-11-30 10:48:06.000 335 21268.62 663.01 43230.84 48184.78 2024-11-30 10:48:07.000 335 21268.63 663.03 43230.85 48184.82 2024-11-30 10:48:08.000 335 21268.66 663.04 43230.87 48184.77 2024-11-30 10:48:09.000 335 21268.68 663.05 43230.94 48184.82 2024-11-30 10:48:10.000 335 21268.67 662.96 43230.92 48184.74 2024-11-30 10:48:11.000 335 21268.66 662.88 43230.94 48184.81 2024-11-30 10:48:12.000 335 21268.66 662.93 43230.92 48184.79 2024-11-30 10:48:13.000 335 21268.67 662.95 43230.88 48184.77 2024-11-30 10:48:14.000 335 21268.66 662.97 43230.89 48184.76 2024-11-30 10:48:15.000 335 21268.64 663.05 43230.90 48184.83 2024-11-30 10:48:16.000 335 21268.64 663.07 43230.85 48184.80 2024-11-30 10:48:17.000 335 21268.64 663.08 43230.82 48184.75 2024-11-30 10:48:18.000 335 21268.61 663.07 43230.87 48184.76 2024-11-30 10:48:19.000 335 21268.59 663.06 43230.82 48184.75 2024-11-30 10:48:20.000 335 21268.57 663.10 43230.81 48184.72 2024-11-30 10:48:21.000 335 21268.58 663.06 43230.81 48184.74 2024-11-30 10:48:22.000 335 21268.58 663.00 43230.83 48184.75 2024-11-30 10:48:23.000 335 21268.59 662.99 43230.86 48184.70 2024-11-30 10:48:24.000 335 21268.60 662.98 43230.84 48184.65 2024-11-30 10:48:25.000 335 21268.59 662.93 43230.83 48184.73 2024-11-30 10:48:26.000 335 21268.60 662.92 43230.84 48184.64 2024-11-30 10:48:27.000 335 21268.62 662.90 43230.88 48184.66 2024-11-30 10:48:28.000 335 21268.55 662.85 43230.84 48184.67 2024-11-30 10:48:29.000 335 21268.47 662.81 43230.83 48184.59 2024-11-30 10:48:30.000 335 21268.47 662.77 43230.88 48184.65 2024-11-30 10:48:31.000 335 21268.52 662.74 43230.90 48184.67 2024-11-30 10:48:32.000 335 21268.56 662.73 43230.88 48184.66 2024-11-30 10:48:33.000 335 21268.56 662.76 43230.83 48184.71 2024-11-30 10:48:34.000 335 21268.56 662.79 43230.85 48184.66 2024-11-30 10:48:35.000 335 21268.56 662.74 43230.83 48184.68 2024-11-30 10:48:36.000 335 21268.57 662.72 43230.83 48184.65 2024-11-30 10:48:37.000 335 21268.61 662.75 43230.81 48184.71 2024-11-30 10:48:38.000 335 21268.62 662.69 43230.77 48184.71 2024-11-30 10:48:39.000 335 21268.64 662.71 43230.81 48184.66 2024-11-30 10:48:40.000 335 21268.62 662.69 43230.89 48184.65 2024-11-30 10:48:41.000 335 21268.60 662.63 43230.83 48184.71 2024-11-30 10:48:42.000 335 21268.59 662.64 43230.82 48184.70 2024-11-30 10:48:43.000 335 21268.51 662.63 43230.83 48184.67 2024-11-30 10:48:44.000 335 21268.48 662.59 43230.85 48184.70 2024-11-30 10:48:45.000 335 21268.45 662.63 43230.89 48184.70 2024-11-30 10:48:46.000 335 21268.45 662.66 43230.89 48184.64 2024-11-30 10:48:47.000 335 21268.45 662.67 43230.85 48184.71 2024-11-30 10:48:48.000 335 21268.43 662.66 43230.86 48184.61 2024-11-30 10:48:49.000 335 21268.41 662.70 43230.85 48184.71 2024-11-30 10:48:50.000 335 21268.46 662.72 43230.82 48184.56 2024-11-30 10:48:51.000 335 21268.47 662.71 43230.89 48184.64 2024-11-30 10:48:52.000 335 21268.49 662.67 43230.91 48184.62 2024-11-30 10:48:53.000 335 21268.48 662.70 43230.84 48184.61 2024-11-30 10:48:54.000 335 21268.44 662.74 43230.80 48184.67 2024-11-30 10:48:55.000 335 21268.46 662.72 43230.76 48184.59 2024-11-30 10:48:56.000 335 21268.51 662.68 43230.82 48184.64 2024-11-30 10:48:57.000 335 21268.54 662.63 43230.75 48184.61 2024-11-30 10:48:58.000 335 21268.59 662.59 43230.80 48184.68 2024-11-30 10:48:59.000 335 21268.60 662.57 43230.82 48184.73 2024-11-30 10:49:00.000 335 21268.64 662.64 43230.83 48184.73 2024-11-30 10:49:01.000 335 21268.65 662.64 43230.84 48184.71 2024-11-30 10:49:02.000 335 21268.62 662.59 43230.85 48184.71 2024-11-30 10:49:03.000 335 21268.63 662.55 43230.87 48184.78 2024-11-30 10:49:04.000 335 21268.64 662.59 43230.84 48184.80 2024-11-30 10:49:05.000 335 21268.65 662.61 43230.87 48184.75 2024-11-30 10:49:06.000 335 21268.67 662.61 43230.89 48184.73 2024-11-30 10:49:07.000 335 21268.70 662.52 43230.90 48184.82 2024-11-30 10:49:08.000 335 21268.68 662.52 43230.90 48184.85 2024-11-30 10:49:09.000 335 21268.64 662.52 43230.93 48184.84 2024-11-30 10:49:10.000 335 21268.65 662.60 43230.99 48184.89 2024-11-30 10:49:11.000 335 21268.67 662.60 43231.00 48184.89 2024-11-30 10:49:12.000 335 21268.64 662.61 43231.01 48184.86 2024-11-30 10:49:13.000 335 21268.61 662.59 43231.02 48184.89 2024-11-30 10:49:14.000 335 21268.65 662.60 43231.01 48184.87 2024-11-30 10:49:15.000 335 21268.63 662.57 43231.04 48184.87 2024-11-30 10:49:16.000 335 21268.64 662.57 43231.02 48184.87 2024-11-30 10:49:17.000 335 21268.60 662.59 43231.04 48184.85 2024-11-30 10:49:18.000 335 21268.59 662.60 43231.01 48184.87 2024-11-30 10:49:19.000 335 21268.62 662.58 43231.01 48184.85 2024-11-30 10:49:20.000 335 21268.61 662.62 43230.97 48184.86 2024-11-30 10:49:21.000 335 21268.59 662.62 43230.96 48184.93 2024-11-30 10:49:22.000 335 21268.63 662.70 43230.99 48184.84 2024-11-30 10:49:23.000 335 21268.64 662.69 43230.95 48184.90 2024-11-30 10:49:24.000 335 21268.60 662.66 43230.96 48184.82 2024-11-30 10:49:25.000 335 21268.58 662.72 43230.98 48184.92 2024-11-30 10:49:26.000 335 21268.63 662.70 43230.93 48184.91 2024-11-30 10:49:27.000 335 21268.65 662.63 43230.90 48184.86 2024-11-30 10:49:28.000 335 21268.66 662.64 43230.92 48184.88 2024-11-30 10:49:29.000 335 21268.63 662.65 43230.99 48184.83 2024-11-30 10:49:30.000 335 21268.61 662.62 43230.97 48184.91 2024-11-30 10:49:31.000 335 21268.64 662.56 43230.97 48184.90 2024-11-30 10:49:32.000 335 21268.64 662.56 43230.92 48184.88 2024-11-30 10:49:33.000 335 21268.67 662.58 43230.93 48184.89 2024-11-30 10:49:34.000 335 21268.68 662.61 43230.96 48184.90 2024-11-30 10:49:35.000 335 21268.60 662.58 43230.95 48184.87 2024-11-30 10:49:36.000 335 21268.60 662.57 43231.02 48184.88 2024-11-30 10:49:37.000 335 21268.60 662.59 43230.99 48184.88 2024-11-30 10:49:38.000 335 21268.60 662.59 43230.96 48184.89 2024-11-30 10:49:39.000 335 21268.59 662.61 43230.99 48184.84 2024-11-30 10:49:40.000 335 21268.55 662.60 43230.98 48184.87 2024-11-30 10:49:41.000 335 21268.57 662.57 43230.93 48184.88 2024-11-30 10:49:42.000 335 21268.58 662.60 43230.91 48184.86 2024-11-30 10:49:43.000 335 21268.60 662.63 43230.93 48184.83 2024-11-30 10:49:44.000 335 21268.64 662.66 43230.99 48184.85 2024-11-30 10:49:45.000 335 21268.64 662.61 43230.97 48184.85 2024-11-30 10:49:46.000 335 21268.67 662.64 43230.94 48184.80 2024-11-30 10:49:47.000 335 21268.67 662.67 43230.95 48184.86 2024-11-30 10:49:48.000 335 21268.68 662.70 43230.95 48184.87 2024-11-30 10:49:49.000 335 21268.70 662.74 43230.89 48184.88 2024-11-30 10:49:50.000 335 21268.66 662.74 43230.88 48184.83 2024-11-30 10:49:51.000 335 21268.62 662.73 43230.88 48184.93 2024-11-30 10:49:52.000 335 21268.60 662.74 43230.90 48184.85 2024-11-30 10:49:53.000 335 21268.63 662.76 43230.92 48184.92 2024-11-30 10:49:54.000 335 21268.60 662.74 43230.93 48184.88 2024-11-30 10:49:55.000 335 21268.60 662.73 43230.96 48184.86 2024-11-30 10:49:56.000 335 21268.57 662.72 43230.95 48184.87 2024-11-30 10:49:57.000 335 21268.56 662.73 43230.94 48184.90 2024-11-30 10:49:58.000 335 21268.57 662.75 43230.94 48184.82 2024-11-30 10:49:59.000 335 21268.52 662.74 43230.95 48184.87 2024-11-30 10:50:00.000 335 21268.45 662.73 43230.97 48184.84 2024-11-30 10:50:01.000 335 21268.52 662.69 43230.95 48184.89 2024-11-30 10:50:02.000 335 21268.50 662.68 43230.97 48184.82 2024-11-30 10:50:03.000 335 21268.50 662.65 43230.98 48184.93 2024-11-30 10:50:04.000 335 21268.54 662.62 43230.94 48184.81 2024-11-30 10:50:05.000 335 21268.50 662.61 43230.91 48184.90 2024-11-30 10:50:06.000 335 21268.51 662.65 43230.95 48184.86 2024-11-30 10:50:07.000 335 21268.52 662.66 43230.93 48184.89 2024-11-30 10:50:08.000 335 21268.52 662.59 43231.01 48184.83 2024-11-30 10:50:09.000 335 21268.50 662.56 43231.04 48184.95 2024-11-30 10:50:10.000 335 21268.52 662.62 43231.07 48184.88 2024-11-30 10:50:11.000 335 21268.55 662.63 43231.07 48184.93 2024-11-30 10:50:12.000 335 21268.58 662.66 43231.04 48184.94 2024-11-30 10:50:13.000 335 21268.63 662.68 43230.93 48184.95 2024-11-30 10:50:14.000 335 21268.64 662.65 43230.91 48184.90 2024-11-30 10:50:15.000 335 21268.61 662.72 43230.97 48184.95 2024-11-30 10:50:16.000 335 21268.62 662.72 43230.89 48184.88 2024-11-30 10:50:17.000 335 21268.59 662.72 43230.88 48184.90 2024-11-30 10:50:18.000 335 21268.56 662.72 43230.86 48184.85 2024-11-30 10:50:19.000 335 21268.60 662.71 43230.92 48184.89 2024-11-30 10:50:20.000 335 21268.59 662.73 43230.87 48184.89 2024-11-30 10:50:21.000 335 21268.62 662.70 43230.93 48184.86 2024-11-30 10:50:22.000 335 21268.60 662.65 43230.89 48184.90 2024-11-30 10:50:23.000 335 21268.62 662.63 43230.90 48184.83 2024-11-30 10:50:24.000 335 21268.61 662.62 43230.94 48184.85 2024-11-30 10:50:25.000 335 21268.58 662.57 43230.96 48184.95 2024-11-30 10:50:26.000 335 21268.51 662.57 43230.96 48184.84 2024-11-30 10:50:27.000 335 21268.50 662.57 43230.96 48184.88 2024-11-30 10:50:28.000 335 21268.49 662.59 43230.93 48184.87 2024-11-30 10:50:29.000 335 21268.47 662.57 43230.96 48184.91 2024-11-30 10:50:30.000 335 21268.47 662.55 43230.98 48184.83 2024-11-30 10:50:31.000 335 21268.43 662.58 43230.98 48184.83 2024-11-30 10:50:32.000 335 21268.46 662.61 43231.01 48184.88 2024-11-30 10:50:33.000 335 21268.51 662.59 43231.05 48184.88 2024-11-30 10:50:34.000 335 21268.56 662.57 43230.93 48184.83 2024-11-30 10:50:35.000 335 21268.54 662.57 43230.91 48184.84 2024-11-30 10:50:36.000 335 21268.47 662.54 43230.90 48184.80 2024-11-30 10:50:37.000 335 21268.47 662.52 43230.91 48184.76 2024-11-30 10:50:38.000 335 21268.43 662.54 43230.95 48184.76 2024-11-30 10:50:39.000 335 21268.39 662.56 43230.92 48184.77 2024-11-30 10:50:40.000 335 21268.40 662.56 43230.93 48184.70 2024-11-30 10:50:41.000 335 21268.34 662.53 43230.87 48184.74 2024-11-30 10:50:42.000 335 21268.30 662.52 43230.84 48184.69 2024-11-30 10:50:43.000 335 21268.32 662.54 43230.84 48184.68 2024-11-30 10:50:44.000 335 21268.29 662.52 43230.85 48184.72 2024-11-30 10:50:45.000 335 21268.33 662.51 43230.82 48184.69 2024-11-30 10:50:46.000 335 21268.29 662.51 43230.75 48184.65 2024-11-30 10:50:47.000 335 21268.30 662.51 43230.76 48184.68 2024-11-30 10:50:48.000 335 21268.29 662.57 43230.74 48184.65 2024-11-30 10:50:49.000 335 21268.32 662.56 43230.76 48184.66 2024-11-30 10:50:50.000 335 21268.29 662.46 43230.77 48184.59 2024-11-30 10:50:51.000 335 21268.30 662.47 43230.78 48184.67 2024-11-30 10:50:52.000 335 21268.33 662.48 43230.81 48184.63 2024-11-30 10:50:53.000 335 21268.26 662.49 43230.82 48184.65 2024-11-30 10:50:54.000 335 21268.27 662.47 43230.76 48184.70 2024-11-30 10:50:55.000 335 21268.29 662.47 43230.80 48184.62 2024-11-30 10:50:56.000 335 21268.32 662.50 43230.80 48184.64 2024-11-30 10:50:57.000 335 21268.31 662.51 43230.74 48184.64 2024-11-30 10:50:58.000 335 21268.31 662.50 43230.74 48184.65 2024-11-30 10:50:59.000 335 21268.32 662.50 43230.75 48184.67 2024-11-30 10:51:00.000 335 21268.30 662.50 43230.74 48184.62 2024-11-30 10:51:01.000 335 21268.31 662.44 43230.78 48184.65 2024-11-30 10:51:02.000 335 21268.34 662.40 43230.76 48184.68 2024-11-30 10:51:03.000 335 21268.38 662.45 43230.80 48184.61 2024-11-30 10:51:04.000 335 21268.40 662.50 43230.81 48184.66 2024-11-30 10:51:05.000 335 21268.40 662.53 43230.76 48184.64 2024-11-30 10:51:06.000 335 21268.39 662.56 43230.75 48184.62 2024-11-30 10:51:07.000 335 21268.44 662.54 43230.80 48184.70 2024-11-30 10:51:08.000 335 21268.44 662.55 43230.77 48184.68 2024-11-30 10:51:09.000 335 21268.41 662.52 43230.79 48184.67 2024-11-30 10:51:10.000 335 21268.37 662.47 43230.81 48184.63 2024-11-30 10:51:11.000 335 21268.40 662.54 43230.81 48184.64 2024-11-30 10:51:12.000 335 21268.39 662.59 43230.81 48184.67 2024-11-30 10:51:13.000 335 21268.35 662.55 43230.77 48184.64 2024-11-30 10:51:14.000 335 21268.37 662.52 43230.78 48184.66 2024-11-30 10:51:15.000 335 21268.38 662.52 43230.80 48184.69 2024-11-30 10:51:16.000 335 21268.38 662.50 43230.83 48184.61 2024-11-30 10:51:17.000 335 21268.41 662.50 43230.79 48184.64 2024-11-30 10:51:18.000 335 21268.44 662.47 43230.82 48184.63 2024-11-30 10:51:19.000 335 21268.49 662.48 43230.82 48184.68 2024-11-30 10:51:20.000 335 21268.44 662.51 43230.86 48184.67 2024-11-30 10:51:21.000 335 21268.46 662.51 43230.90 48184.68 2024-11-30 10:51:22.000 335 21268.45 662.51 43230.82 48184.63 2024-11-30 10:51:23.000 335 21268.46 662.49 43230.85 48184.65 2024-11-30 10:51:24.000 335 21268.45 662.48 43230.79 48184.59 2024-11-30 10:51:25.000 335 21268.45 662.47 43230.82 48184.63 2024-11-30 10:51:26.000 335 21268.47 662.50 43230.79 48184.70 2024-11-30 10:51:27.000 335 21268.47 662.51 43230.84 48184.71 2024-11-30 10:51:28.000 335 21268.48 662.50 43230.86 48184.69 2024-11-30 10:51:29.000 335 21268.45 662.45 43230.88 48184.62 2024-11-30 10:51:30.000 335 21268.41 662.44 43230.86 48184.65 2024-11-30 10:51:31.000 335 21268.43 662.49 43230.80 48184.68 2024-11-30 10:51:32.000 335 21268.43 662.50 43230.78 48184.60 2024-11-30 10:51:33.000 335 21268.43 662.48 43230.76 48184.61 2024-11-30 10:51:34.000 335 21268.46 662.45 43230.72 48184.62 2024-11-30 10:51:35.000 335 21268.48 662.41 43230.75 48184.63 2024-11-30 10:51:36.000 335 21268.48 662.39 43230.78 48184.60 2024-11-30 10:51:37.000 335 21268.45 662.34 43230.80 48184.65 2024-11-30 10:51:38.000 335 21268.49 662.39 43230.80 48184.62 2024-11-30 10:51:39.000 335 21268.55 662.36 43230.78 48184.58 2024-11-30 10:51:40.000 335 21268.55 662.37 43230.76 48184.62 2024-11-30 10:51:41.000 335 21268.53 662.40 43230.74 48184.62 2024-11-30 10:51:42.000 335 21268.56 662.37 43230.74 48184.64 2024-11-30 10:51:43.000 335 21268.55 662.33 43230.74 48184.66 2024-11-30 10:51:44.000 335 21268.52 662.32 43230.75 48184.69 2024-11-30 10:51:45.000 335 21268.43 662.25 43230.72 48184.65 2024-11-30 10:51:46.000 335 21268.42 662.25 43230.76 48184.67 2024-11-30 10:51:47.000 335 21268.45 662.19 43230.78 48184.68 2024-11-30 10:51:48.000 335 21268.49 662.20 43230.79 48184.66 2024-11-30 10:51:49.000 335 21268.48 662.21 43230.82 48184.63 2024-11-30 10:51:50.000 335 21268.46 662.25 43230.85 48184.60 2024-11-30 10:51:51.000 335 21268.44 662.24 43230.90 48184.63 2024-11-30 10:51:52.000 335 21268.39 662.24 43230.94 48184.62 2024-11-30 10:51:53.000 335 21268.41 662.22 43230.92 48184.66 2024-11-30 10:51:54.000 335 21268.40 662.18 43230.90 48184.68 2024-11-30 10:51:55.000 335 21268.39 662.16 43230.88 48184.68 2024-11-30 10:51:56.000 335 21268.38 662.17 43230.83 48184.62 2024-11-30 10:51:57.000 335 21268.39 662.14 43230.79 48184.61 2024-11-30 10:51:58.000 335 21268.37 662.20 43230.84 48184.55 2024-11-30 10:51:59.000 335 21268.37 662.17 43230.88 48184.64 2024-11-30 10:52:00.000 335 21268.35 662.11 43230.91 48184.54 2024-11-30 10:52:01.000 335 21268.29 662.09 43230.87 48184.58 2024-11-30 10:52:02.000 335 21268.30 662.07 43230.86 48184.63 2024-11-30 10:52:03.000 335 21268.30 662.07 43230.89 48184.51 2024-11-30 10:52:04.000 335 21268.25 662.04 43230.87 48184.60 2024-11-30 10:52:05.000 335 21268.26 662.08 43230.84 48184.56 2024-11-30 10:52:06.000 335 21268.25 662.11 43230.82 48184.56 2024-11-30 10:52:07.000 335 21268.26 662.07 43230.85 48184.58 2024-11-30 10:52:08.000 335 21268.23 662.06 43230.88 48184.51 2024-11-30 10:52:09.000 335 21268.16 662.04 43230.84 48184.56 2024-11-30 10:52:10.000 335 21268.15 662.06 43230.86 48184.54 2024-11-30 10:52:11.000 335 21268.16 662.11 43230.81 48184.53 2024-11-30 10:52:12.000 335 21268.13 662.07 43230.82 48184.56 2024-11-30 10:52:13.000 335 21268.11 662.05 43230.82 48184.49 2024-11-30 10:52:14.000 335 21268.05 662.04 43230.88 48184.47 2024-11-30 10:52:15.000 335 21268.06 662.03 43230.87 48184.56 2024-11-30 10:52:16.000 335 21268.07 662.04 43230.83 48184.48 2024-11-30 10:52:17.000 335 21268.10 662.08 43230.83 48184.48 2024-11-30 10:52:18.000 335 21268.11 662.02 43230.83 48184.53 2024-11-30 10:52:19.000 335 21268.07 662.06 43230.83 48184.57 2024-11-30 10:52:20.000 335 21268.05 662.14 43230.81 48184.47 2024-11-30 10:52:21.000 335 21268.05 662.16 43230.83 48184.46 2024-11-30 10:52:22.000 335 21268.10 662.20 43230.81 48184.45 2024-11-30 10:52:23.000 335 21268.10 662.19 43230.79 48184.46 2024-11-30 10:52:24.000 335 21268.06 662.20 43230.81 48184.48 2024-11-30 10:52:25.000 335 21268.07 662.19 43230.80 48184.46 2024-11-30 10:52:26.000 335 21268.09 662.22 43230.82 48184.48 2024-11-30 10:52:27.000 335 21268.13 662.26 43230.83 48184.44 2024-11-30 10:52:28.000 335 21268.10 662.20 43230.80 48184.49 2024-11-30 10:52:29.000 335 21268.12 662.23 43230.84 48184.46 2024-11-30 10:52:30.000 335 21268.11 662.31 43230.84 48184.50 2024-11-30 10:52:31.000 335 21268.08 662.31 43230.83 48184.49 2024-11-30 10:52:32.000 335 21268.07 662.29 43230.81 48184.44 2024-11-30 10:52:33.000 335 21268.07 662.35 43230.85 48184.48 2024-11-30 10:52:34.000 335 21268.05 662.31 43230.90 48184.38 2024-11-30 10:52:35.000 335 21268.03 662.23 43230.89 48184.46 2024-11-30 10:52:36.000 335 21268.04 662.20 43230.89 48184.45 2024-11-30 10:52:37.000 335 21267.98 662.19 43230.85 48184.49 2024-11-30 10:52:38.000 335 21267.93 662.20 43230.83 48184.43 2024-11-30 10:52:39.000 335 21267.95 662.21 43230.84 48184.45 2024-11-30 10:52:40.000 335 21267.98 662.18 43230.83 48184.38 2024-11-30 10:52:41.000 335 21267.95 662.18 43230.82 48184.45 2024-11-30 10:52:42.000 335 21268.02 662.17 43230.79 48184.45 2024-11-30 10:52:43.000 335 21268.03 662.16 43230.80 48184.48 2024-11-30 10:52:44.000 335 21268.00 662.17 43230.76 48184.43 2024-11-30 10:52:45.000 335 21268.04 662.18 43230.80 48184.38 2024-11-30 10:52:46.000 335 21268.00 662.21 43230.83 48184.42 2024-11-30 10:52:47.000 335 21267.98 662.17 43230.81 48184.35 2024-11-30 10:52:48.000 335 21267.91 662.08 43230.84 48184.37 2024-11-30 10:52:49.000 335 21267.93 662.03 43230.84 48184.38 2024-11-30 10:52:50.000 335 21267.95 661.99 43230.79 48184.35 2024-11-30 10:52:51.000 335 21267.96 661.96 43230.79 48184.36 2024-11-30 10:52:52.000 335 21267.95 661.90 43230.82 48184.39 2024-11-30 10:52:53.000 335 21267.94 661.93 43230.77 48184.37 2024-11-30 10:52:54.000 335 21267.90 661.96 43230.78 48184.39 2024-11-30 10:52:55.000 335 21267.84 661.97 43230.83 48184.40 2024-11-30 10:52:56.000 335 21267.78 661.99 43230.86 48184.41 2024-11-30 10:52:57.000 335 21267.75 662.00 43230.86 48184.41 2024-11-30 10:52:58.000 335 21267.79 662.01 43230.80 48184.41 2024-11-30 10:52:59.000 335 21267.81 661.98 43230.83 48184.39 2024-11-30 10:53:00.000 335 21267.78 661.96 43230.82 48184.41 2024-11-30 10:53:01.000 335 21267.75 661.99 43230.83 48184.38 2024-11-30 10:53:02.000 335 21267.76 662.00 43230.80 48184.42 2024-11-30 10:53:03.000 335 21267.77 661.99 43230.77 48184.38 2024-11-30 10:53:04.000 335 21267.80 661.97 43230.76 48184.40 2024-11-30 10:53:05.000 335 21267.81 661.94 43230.77 48184.36 2024-11-30 10:53:06.000 335 21267.80 661.89 43230.77 48184.37 2024-11-30 10:53:07.000 335 21267.83 661.89 43230.79 48184.34 2024-11-30 10:53:08.000 335 21267.84 661.92 43230.78 48184.33 2024-11-30 10:53:09.000 335 21267.84 661.92 43230.76 48184.39 2024-11-30 10:53:10.000 335 21267.83 661.87 43230.75 48184.35 2024-11-30 10:53:11.000 335 21267.80 661.88 43230.73 48184.39 2024-11-30 10:53:12.000 335 21267.83 661.86 43230.76 48184.36 2024-11-30 10:53:13.000 335 21267.88 661.81 43230.79 48184.42 2024-11-30 10:53:14.000 335 21267.82 661.74 43230.79 48184.37 2024-11-30 10:53:15.000 335 21267.82 661.76 43230.81 48184.33 2024-11-30 10:53:16.000 335 21267.85 661.73 43230.83 48184.34 2024-11-30 10:53:17.000 335 21267.82 661.74 43230.85 48184.45 2024-11-30 10:53:18.000 335 21267.85 661.75 43230.89 48184.41 2024-11-30 10:53:19.000 335 21267.89 661.71 43230.84 48184.35 2024-11-30 10:53:20.000 335 21267.90 661.68 43230.88 48184.48 2024-11-30 10:53:21.000 335 21267.94 661.70 43230.92 48184.46 2024-11-30 10:53:22.000 335 21267.96 661.70 43230.90 48184.40 2024-11-30 10:53:23.000 335 21267.99 661.67 43230.90 48184.48 2024-11-30 10:53:24.000 335 21267.97 661.67 43230.86 48184.49 2024-11-30 10:53:25.000 335 21267.95 661.68 43230.92 48184.39 2024-11-30 10:53:26.000 335 21267.92 661.68 43230.99 48184.45 2024-11-30 10:53:27.000 335 21267.90 661.67 43230.99 48184.48 2024-11-30 10:53:28.000 335 21267.90 661.66 43230.94 48184.49 2024-11-30 10:53:29.000 335 21267.94 661.65 43230.93 48184.50 2024-11-30 10:53:30.000 335 21267.92 661.63 43230.91 48184.47 2024-11-30 10:53:31.000 335 21267.89 661.65 43230.83 48184.43 2024-11-30 10:53:32.000 335 21267.90 661.63 43230.81 48184.39 2024-11-30 10:53:33.000 335 21267.91 661.58 43230.79 48184.50 2024-11-30 10:53:34.000 335 21267.88 661.59 43230.81 48184.38 2024-11-30 10:53:35.000 335 21267.88 661.55 43230.84 48184.43 2024-11-30 10:53:36.000 335 21267.83 661.55 43230.86 48184.36 2024-11-30 10:53:37.000 335 21267.78 661.50 43230.84 48184.33 2024-11-30 10:53:38.000 335 21267.76 661.47 43230.82 48184.35 2024-11-30 10:53:39.000 335 21267.76 661.44 43230.89 48184.39 2024-11-30 10:53:40.000 335 21267.80 661.41 43230.92 48184.39 2024-11-30 10:53:41.000 335 21267.80 661.38 43230.93 48184.31 2024-11-30 10:53:42.000 335 21267.78 661.35 43230.89 48184.33 2024-11-30 10:53:43.000 335 21267.79 661.36 43230.88 48184.33 2024-11-30 10:53:44.000 335 21267.80 661.38 43230.93 48184.35 2024-11-30 10:53:45.000 335 21267.81 661.41 43230.89 48184.30 2024-11-30 10:53:46.000 335 21267.81 661.43 43230.84 48184.31 2024-11-30 10:53:47.000 335 21267.78 661.42 43230.88 48184.30 2024-11-30 10:53:48.000 335 21267.76 661.42 43230.86 48184.28 2024-11-30 10:53:49.000 335 21267.72 661.45 43230.85 48184.27 2024-11-30 10:53:50.000 335 21267.69 661.47 43230.85 48184.29 2024-11-30 10:53:51.000 335 21267.71 661.46 43230.84 48184.25 2024-11-30 10:53:52.000 335 21267.74 661.44 43230.88 48184.24 2024-11-30 10:53:53.000 335 21267.71 661.43 43230.87 48184.31 2024-11-30 10:53:54.000 335 21267.72 661.45 43230.84 48184.36 2024-11-30 10:53:55.000 335 21267.74 661.43 43230.88 48184.32 2024-11-30 10:53:56.000 335 21267.73 661.38 43230.86 48184.30 2024-11-30 10:53:57.000 335 21267.70 661.41 43230.87 48184.32 2024-11-30 10:53:58.000 335 21267.73 661.40 43230.86 48184.30 2024-11-30 10:53:59.000 335 21267.71 661.37 43230.90 48184.30 2024-11-30 10:54:00.000 335 21267.70 661.39 43230.86 48184.32 2024-11-30 10:54:01.000 335 21267.69 661.38 43230.84 48184.29 2024-11-30 10:54:02.000 335 21267.72 661.40 43230.87 48184.26 2024-11-30 10:54:03.000 335 21267.71 661.48 43230.87 48184.28 2024-11-30 10:54:04.000 335 21267.71 661.50 43230.82 48184.33 2024-11-30 10:54:05.000 335 21267.72 661.44 43230.85 48184.30 2024-11-30 10:54:06.000 335 21267.74 661.44 43230.87 48184.28 2024-11-30 10:54:07.000 335 21267.71 661.44 43230.91 48184.35 2024-11-30 10:54:08.000 335 21267.67 661.43 43230.90 48184.33 2024-11-30 10:54:09.000 335 21267.67 661.43 43230.87 48184.27 2024-11-30 10:54:10.000 335 21267.71 661.44 43230.86 48184.33 2024-11-30 10:54:11.000 335 21267.74 661.48 43230.85 48184.29 2024-11-30 10:54:12.000 335 21267.72 661.41 43230.91 48184.33 2024-11-30 10:54:13.000 335 21267.68 661.38 43230.90 48184.36 2024-11-30 10:54:14.000 335 21267.69 661.34 43230.85 48184.26 2024-11-30 10:54:15.000 335 21267.65 661.36 43230.87 48184.35 2024-11-30 10:54:16.000 335 21267.65 661.33 43230.88 48184.26 2024-11-30 10:54:17.000 335 21267.65 661.29 43230.87 48184.33 2024-11-30 10:54:18.000 335 21267.67 661.24 43230.81 48184.33 2024-11-30 10:54:19.000 335 21267.72 661.24 43230.94 48184.33 2024-11-30 10:54:20.000 335 21267.69 661.17 43230.96 48184.34 2024-11-30 10:54:21.000 335 21267.65 661.15 43230.92 48184.34 2024-11-30 10:54:22.000 335 21267.65 661.09 43230.93 48184.35 2024-11-30 10:54:23.000 335 21267.69 661.05 43230.89 48184.37 2024-11-30 10:54:24.000 335 21267.69 661.05 43230.90 48184.36 2024-11-30 10:54:25.000 335 21267.73 661.12 43230.95 48184.37 2024-11-30 10:54:26.000 335 21267.71 661.10 43230.90 48184.36 2024-11-30 10:54:27.000 335 21267.67 661.12 43230.92 48184.38 2024-11-30 10:54:28.000 335 21267.67 661.16 43230.93 48184.37 2024-11-30 10:54:29.000 335 21267.71 661.08 43230.98 48184.33 2024-11-30 10:54:30.000 335 21267.70 661.04 43231.02 48184.37 2024-11-30 10:54:31.000 335 21267.63 661.00 43230.99 48184.36 2024-11-30 10:54:32.000 335 21267.65 661.00 43231.02 48184.33 2024-11-30 10:54:33.000 335 21267.68 660.97 43230.99 48184.35 2024-11-30 10:54:34.000 335 21267.66 660.95 43230.93 48184.36 2024-11-30 10:54:35.000 335 21267.65 660.95 43230.95 48184.35 2024-11-30 10:54:36.000 335 21267.66 660.94 43230.97 48184.35 2024-11-30 10:54:37.000 335 21267.67 660.93 43230.97 48184.35 2024-11-30 10:54:38.000 335 21267.65 660.90 43230.97 48184.32 2024-11-30 10:54:39.000 335 21267.65 660.90 43230.91 48184.33 2024-11-30 10:54:40.000 335 21267.61 660.88 43230.95 48184.34 2024-11-30 10:54:41.000 335 21267.60 660.86 43230.97 48184.31 2024-11-30 10:54:42.000 335 21267.59 660.83 43230.96 48184.32 2024-11-30 10:54:43.000 335 21267.63 660.80 43230.97 48184.39 2024-11-30 10:54:44.000 335 21267.62 660.83 43230.99 48184.38 2024-11-30 10:54:45.000 335 21267.58 660.86 43230.98 48184.35 2024-11-30 10:54:46.000 335 21267.65 660.88 43230.98 48184.32 2024-11-30 10:54:47.000 335 21267.65 660.87 43230.95 48184.36 2024-11-30 10:54:48.000 335 21267.60 660.88 43230.95 48184.31 2024-11-30 10:54:49.000 335 21267.61 660.83 43230.92 48184.35 2024-11-30 10:54:50.000 335 21267.62 660.81 43230.94 48184.37 2024-11-30 10:54:51.000 335 21267.59 660.83 43230.94 48184.40 2024-11-30 10:54:52.000 335 21267.58 660.81 43230.95 48184.35 2024-11-30 10:54:53.000 335 21267.64 660.78 43230.97 48184.34 2024-11-30 10:54:54.000 335 21267.61 660.75 43231.03 48184.33 2024-11-30 10:54:55.000 335 21267.60 660.70 43230.96 48184.42 2024-11-30 10:54:56.000 335 21267.62 660.67 43230.90 48184.34 2024-11-30 10:54:57.000 335 21267.62 660.69 43230.94 48184.31 2024-11-30 10:54:58.000 335 21267.61 660.70 43230.99 48184.37 2024-11-30 10:54:59.000 335 21267.60 660.69 43230.97 48184.40 2024-11-30 10:55:00.000 335 21267.56 660.70 43230.96 48184.36 2024-11-30 10:55:01.000 335 21267.59 660.71 43230.92 48184.36 2024-11-30 10:55:02.000 335 21267.64 660.73 43230.95 48184.34 2024-11-30 10:55:03.000 335 21267.65 660.69 43230.95 48184.31 2024-11-30 10:55:04.000 335 21267.66 660.70 43230.90 48184.34 2024-11-30 10:55:05.000 335 21267.66 660.65 43230.89 48184.35 2024-11-30 10:55:06.000 335 21267.65 660.68 43230.95 48184.35 2024-11-30 10:55:07.000 335 21267.64 660.68 43230.94 48184.30 2024-11-30 10:55:08.000 335 21267.63 660.70 43230.99 48184.31 2024-11-30 10:55:09.000 335 21267.61 660.63 43230.97 48184.34 2024-11-30 10:55:10.000 335 21267.57 660.64 43230.89 48184.34 2024-11-30 10:55:11.000 335 21267.57 660.65 43230.90 48184.31 2024-11-30 10:55:12.000 335 21267.59 660.67 43230.86 48184.31 2024-11-30 10:55:13.000 335 21267.60 660.64 43230.82 48184.28 2024-11-30 10:55:14.000 335 21267.60 660.59 43230.82 48184.29 2024-11-30 10:55:15.000 335 21267.62 660.55 43230.84 48184.30 2024-11-30 10:55:16.000 335 21267.58 660.53 43230.83 48184.21 2024-11-30 10:55:17.000 335 21267.53 660.50 43230.89 48184.26 2024-11-30 10:55:18.000 335 21267.56 660.45 43230.90 48184.23 2024-11-30 10:55:19.000 335 21267.59 660.36 43230.84 48184.29 2024-11-30 10:55:20.000 335 21267.57 660.37 43230.83 48184.20 2024-11-30 10:55:21.000 335 21267.56 660.38 43230.82 48184.24 2024-11-30 10:55:22.000 335 21267.57 660.40 43230.83 48184.24 2024-11-30 10:55:23.000 335 21267.63 660.37 43230.86 48184.19 2024-11-30 10:55:24.000 335 21267.55 660.34 43230.82 48184.22 2024-11-30 10:55:25.000 335 21267.52 660.30 43230.79 48184.23 2024-11-30 10:55:26.000 335 21267.54 660.25 43230.86 48184.16 2024-11-30 10:55:27.000 335 21267.53 660.22 43230.83 48184.22 2024-11-30 10:55:28.000 335 21267.53 660.25 43230.86 48184.29 2024-11-30 10:55:29.000 335 21267.51 660.25 43230.83 48184.25 2024-11-30 10:55:30.000 335 21267.52 660.25 43230.83 48184.24 2024-11-30 10:55:31.000 335 21267.51 660.21 43230.88 48184.24 2024-11-30 10:55:32.000 335 21267.53 660.20 43230.89 48184.25 2024-11-30 10:55:33.000 335 21267.50 660.17 43230.87 48184.24 2024-11-30 10:55:34.000 335 21267.49 660.18 43230.85 48184.27 2024-11-30 10:55:35.000 335 21267.49 660.22 43230.91 48184.11 2024-11-30 10:55:36.000 335 21267.45 660.23 43230.89 48184.24 2024-11-30 10:55:37.000 335 21267.43 660.22 43230.88 48184.28 2024-11-30 10:55:38.000 335 21267.42 660.23 43230.86 48184.16 2024-11-30 10:55:39.000 335 21267.50 660.26 43230.83 48184.23 2024-11-30 10:55:40.000 335 21267.56 660.26 43230.90 48184.29 2024-11-30 10:55:41.000 335 21267.54 660.23 43230.92 48184.16 2024-11-30 10:55:42.000 335 21267.53 660.24 43230.93 48184.34 2024-11-30 10:55:43.000 335 21267.56 660.21 43230.96 48184.25 2024-11-30 10:55:44.000 335 21267.50 660.12 43230.96 48184.24 2024-11-30 10:55:45.000 335 21267.47 660.09 43230.98 48184.31 2024-11-30 10:55:46.000 335 21267.47 660.05 43230.96 48184.30 2024-11-30 10:55:47.000 335 21267.45 660.02 43230.93 48184.23 2024-11-30 10:55:48.000 335 21267.48 660.04 43231.01 48184.25 2024-11-30 10:55:49.000 335 21267.49 660.01 43231.07 48184.29 2024-11-30 10:55:50.000 335 21267.48 659.97 43231.09 48184.30 2024-11-30 10:55:51.000 335 21267.47 659.96 43231.05 48184.32 2024-11-30 10:55:52.000 335 21267.47 659.93 43231.04 48184.37 2024-11-30 10:55:53.000 335 21267.42 659.88 43231.09 48184.33 2024-11-30 10:55:54.000 335 21267.42 659.86 43231.13 48184.40 2024-11-30 10:55:55.000 335 21267.38 659.84 43231.11 48184.38 2024-11-30 10:55:56.000 335 21267.39 659.85 43231.13 48184.35 2024-11-30 10:55:57.000 335 21267.41 659.86 43231.13 48184.36 2024-11-30 10:55:58.000 335 21267.39 659.84 43231.12 48184.33 2024-11-30 10:55:59.000 335 21267.42 659.80 43231.15 48184.34 2024-11-30 10:56:00.000 335 21267.44 659.79 43231.16 48184.27 2024-11-30 10:56:01.000 335 21267.40 659.80 43231.11 48184.32 2024-11-30 10:56:02.000 335 21267.39 659.78 43231.07 48184.30 2024-11-30 10:56:03.000 335 21267.39 659.80 43231.06 48184.32 2024-11-30 10:56:04.000 335 21267.37 659.87 43231.05 48184.27 2024-11-30 10:56:05.000 335 21267.38 659.84 43231.08 48184.29 2024-11-30 10:56:06.000 335 21267.42 659.88 43231.13 48184.29 2024-11-30 10:56:07.000 335 21267.47 659.86 43231.08 48184.28 2024-11-30 10:56:08.000 335 21267.50 659.81 43231.12 48184.36 2024-11-30 10:56:09.000 335 21267.44 659.83 43231.08 48184.28 2024-11-30 10:56:10.000 335 21267.45 659.83 43231.06 48184.32 2024-11-30 10:56:11.000 335 21267.39 659.79 43231.09 48184.35 2024-11-30 10:56:12.000 335 21267.40 659.74 43231.10 48184.33 2024-11-30 10:56:13.000 335 21267.44 659.76 43231.07 48184.30 2024-11-30 10:56:14.000 335 21267.41 659.76 43231.07 48184.37 2024-11-30 10:56:15.000 335 21267.38 659.75 43231.06 48184.42 2024-11-30 10:56:16.000 335 21267.44 659.74 43230.99 48184.38 2024-11-30 10:56:17.000 335 21267.47 659.75 43231.03 48184.33 2024-11-30 10:56:18.000 335 21267.40 659.79 43231.07 48184.33 2024-11-30 10:56:19.000 335 21267.40 659.78 43231.10 48184.32 2024-11-30 10:56:20.000 335 21267.41 659.77 43231.05 48184.33 2024-11-30 10:56:21.000 335 21267.36 659.73 43231.04 48184.27 2024-11-30 10:56:22.000 335 21267.37 659.70 43231.09 48184.32 2024-11-30 10:56:23.000 335 21267.39 659.66 43231.10 48184.33 2024-11-30 10:56:24.000 335 21267.35 659.68 43231.06 48184.30 2024-11-30 10:56:25.000 335 21267.37 659.68 43231.00 48184.34 2024-11-30 10:56:26.000 335 21267.38 659.69 43230.99 48184.37 2024-11-30 10:56:27.000 335 21267.41 659.74 43231.04 48184.31 2024-11-30 10:56:28.000 335 21267.41 659.75 43231.05 48184.30 2024-11-30 10:56:29.000 335 21267.41 659.67 43231.00 48184.27 2024-11-30 10:56:30.000 335 21267.38 659.66 43231.05 48184.31 2024-11-30 10:56:31.000 335 21267.40 659.69 43231.06 48184.38 2024-11-30 10:56:32.000 335 21267.45 659.74 43231.07 48184.29 2024-11-30 10:56:33.000 335 21267.44 659.72 43231.03 48184.37 2024-11-30 10:56:34.000 335 21267.40 659.71 43231.04 48184.32 2024-11-30 10:56:35.000 335 21267.39 659.70 43231.06 48184.27 2024-11-30 10:56:36.000 335 21267.40 659.66 43231.10 48184.36 2024-11-30 10:56:37.000 335 21267.39 659.63 43231.13 48184.42 2024-11-30 10:56:38.000 335 21267.42 659.69 43231.07 48184.27 2024-11-30 10:56:39.000 335 21267.38 659.70 43231.10 48184.21 2024-11-30 10:56:40.000 335 21267.32 659.69 43231.09 48184.39 2024-11-30 10:56:41.000 335 21267.31 659.69 43231.05 48184.36 2024-11-30 10:56:42.000 335 21267.33 659.65 43231.03 48184.24 2024-11-30 10:56:43.000 335 21267.29 659.66 43231.03 48184.25 2024-11-30 10:56:44.000 335 21267.29 659.63 43231.04 48184.27 2024-11-30 10:56:45.000 335 21267.24 659.59 43230.99 48184.23 2024-11-30 10:56:46.000 335 21267.21 659.57 43231.08 48184.32 2024-11-30 10:56:47.000 335 21267.23 659.56 43231.15 48184.42 2024-11-30 10:56:48.000 335 21267.20 659.57 43231.14 48184.31 2024-11-30 10:56:49.000 335 21267.17 659.59 43231.08 48184.26 2024-11-30 10:56:50.000 335 21267.17 659.63 43231.11 48184.41 2024-11-30 10:56:51.000 335 21267.21 659.63 43231.11 48184.36 2024-11-30 10:56:52.000 335 21267.29 659.61 43231.15 48184.28 2024-11-30 10:56:53.000 335 21267.22 659.53 43231.14 48184.34 2024-11-30 10:56:54.000 335 21267.21 659.49 43231.13 48184.27 2024-11-30 10:56:55.000 335 21267.22 659.49 43231.13 48184.38 2024-11-30 10:56:56.000 335 21267.26 659.49 43231.20 48184.28 2024-11-30 10:56:57.000 335 21267.29 659.47 43231.19 48184.38 2024-11-30 10:56:58.000 335 21267.27 659.50 43231.23 48184.28 2024-11-30 10:56:59.000 335 21267.32 659.50 43231.13 48184.40 2024-11-30 10:57:00.000 335 21267.34 659.54 43231.15 48184.33 2024-11-30 10:57:01.000 335 21267.36 659.58 43231.13 48184.31 2024-11-30 10:57:02.000 335 21267.40 659.53 43231.14 48184.36 2024-11-30 10:57:03.000 335 21267.38 659.51 43231.14 48184.27 2024-11-30 10:57:04.000 335 21267.36 659.51 43231.12 48184.43 2024-11-30 10:57:05.000 335 21267.39 659.48 43231.01 48184.32 2024-11-30 10:57:06.000 335 21267.41 659.50 43231.02 48184.31 2024-11-30 10:57:07.000 335 21267.43 659.51 43231.06 48184.44 2024-11-30 10:57:08.000 335 21267.46 659.47 43231.14 48184.34 2024-11-30 10:57:09.000 335 21267.45 659.45 43231.16 48184.32 2024-11-30 10:57:10.000 335 21267.42 659.44 43231.20 48184.44 2024-11-30 10:57:11.000 335 21267.39 659.44 43231.21 48184.36 2024-11-30 10:57:12.000 335 21267.38 659.46 43231.19 48184.42 2024-11-30 10:57:13.000 335 21267.39 659.48 43231.18 48184.33 2024-11-30 10:57:14.000 335 21267.35 659.50 43231.16 48184.43 2024-11-30 10:57:15.000 335 21267.35 659.46 43231.19 48184.27 2024-11-30 10:57:16.000 335 21267.39 659.45 43231.16 48184.36 2024-11-30 10:57:17.000 335 21267.36 659.50 43231.20 48184.34 2024-11-30 10:57:18.000 335 21267.31 659.55 43231.19 48184.28 2024-11-30 10:57:19.000 335 21267.28 659.58 43231.18 48184.39 2024-11-30 10:57:20.000 335 21267.33 659.57 43231.17 48184.26 2024-11-30 10:57:21.000 335 21267.30 659.56 43231.12 48184.35 2024-11-30 10:57:22.000 335 21267.28 659.62 43231.15 48184.26 2024-11-30 10:57:23.000 335 21267.26 659.63 43231.14 48184.34 2024-11-30 10:57:24.000 335 21267.20 659.63 43231.14 48184.25 2024-11-30 10:57:25.000 335 21267.22 659.65 43231.17 48184.32 2024-11-30 10:57:26.000 335 21267.20 659.64 43231.18 48184.29 2024-11-30 10:57:27.000 335 21267.23 659.61 43231.18 48184.26 2024-11-30 10:57:28.000 335 21267.25 659.62 43231.18 48184.22 2024-11-30 10:57:29.000 335 21267.21 659.61 43231.16 48184.20 2024-11-30 10:57:30.000 335 21267.22 659.59 43231.16 48184.23 2024-11-30 10:57:31.000 335 21267.21 659.61 43231.12 48184.26 2024-11-30 10:57:32.000 335 21267.27 659.59 43231.12 48184.27 2024-11-30 10:57:33.000 335 21267.24 659.53 43231.17 48184.29 2024-11-30 10:57:34.000 335 21267.23 659.51 43231.19 48184.29 2024-11-30 10:57:35.000 335 21267.21 659.50 43231.20 48184.31 2024-11-30 10:57:36.000 335 21267.18 659.45 43231.14 48184.31 2024-11-30 10:57:37.000 335 21267.19 659.42 43231.07 48184.32 2024-11-30 10:57:38.000 335 21267.18 659.46 43231.04 48184.31 2024-11-30 10:57:39.000 335 21267.14 659.46 43231.05 48184.24 2024-11-30 10:57:40.000 335 21267.16 659.42 43231.08 48184.28 2024-11-30 10:57:41.000 335 21267.20 659.47 43231.11 48184.26 2024-11-30 10:57:42.000 335 21267.16 659.48 43231.11 48184.23 2024-11-30 10:57:43.000 335 21267.18 659.47 43231.14 48184.18 2024-11-30 10:57:44.000 335 21267.20 659.44 43231.14 48184.23 2024-11-30 10:57:45.000 335 21267.18 659.43 43231.14 48184.22 2024-11-30 10:57:46.000 335 21267.12 659.47 43231.16 48184.16 2024-11-30 10:57:47.000 335 21267.09 659.50 43231.17 48184.22 2024-11-30 10:57:48.000 335 21267.05 659.41 43231.09 48184.22 2024-11-30 10:57:49.000 335 21267.04 659.42 43231.09 48184.24 2024-11-30 10:57:50.000 335 21267.04 659.44 43231.08 48184.21 2024-11-30 10:57:51.000 335 21267.07 659.42 43231.07 48184.23 2024-11-30 10:57:52.000 335 21267.08 659.43 43231.04 48184.20 2024-11-30 10:57:53.000 335 21267.07 659.38 43231.07 48184.18 2024-11-30 10:57:54.000 335 21267.05 659.40 43231.08 48184.18 2024-11-30 10:57:55.000 335 21267.01 659.40 43231.06 48184.22 2024-11-30 10:57:56.000 335 21267.03 659.36 43231.07 48184.20 2024-11-30 10:57:57.000 335 21266.99 659.38 43231.09 48184.21 2024-11-30 10:57:58.000 335 21266.97 659.38 43231.09 48184.13 2024-11-30 10:57:59.000 335 21266.97 659.39 43231.13 48184.18 2024-11-30 10:58:00.000 335 21266.98 659.38 43231.13 48184.18 2024-11-30 10:58:01.000 335 21266.95 659.42 43231.10 48184.21 2024-11-30 10:58:02.000 335 21266.91 659.38 43231.13 48184.21 2024-11-30 10:58:03.000 335 21266.92 659.36 43231.18 48184.19 2024-11-30 10:58:04.000 335 21266.94 659.35 43231.17 48184.16 2024-11-30 10:58:05.000 335 21266.98 659.33 43231.18 48184.17 2024-11-30 10:58:06.000 335 21266.96 659.31 43231.15 48184.22 2024-11-30 10:58:07.000 335 21266.94 659.33 43231.15 48184.14 2024-11-30 10:58:08.000 335 21266.91 659.31 43231.12 48184.21 2024-11-30 10:58:09.000 335 21266.90 659.30 43231.11 48184.13 2024-11-30 10:58:10.000 335 21266.89 659.30 43231.14 48184.21 2024-11-30 10:58:11.000 335 21266.87 659.22 43231.12 48184.16 2024-11-30 10:58:12.000 335 21266.87 659.29 43231.12 48184.18 2024-11-30 10:58:13.000 335 21266.89 659.36 43231.17 48184.21 2024-11-30 10:58:14.000 335 21266.93 659.30 43231.15 48184.14 2024-11-30 10:58:15.000 335 21266.92 659.29 43231.15 48184.11 2024-11-30 10:58:16.000 335 21266.87 659.30 43231.13 48184.16 2024-11-30 10:58:17.000 335 21266.87 659.32 43231.13 48184.15 2024-11-30 10:58:18.000 335 21266.84 659.32 43231.12 48184.20 2024-11-30 10:58:19.000 335 21266.85 659.27 43231.09 48184.11 2024-11-30 10:58:20.000 335 21266.86 659.29 43231.10 48184.17 2024-11-30 10:58:21.000 335 21266.86 659.32 43231.14 48184.11 2024-11-30 10:58:22.000 335 21266.86 659.36 43231.17 48184.14 2024-11-30 10:58:23.000 335 21266.86 659.33 43231.12 48184.17 2024-11-30 10:58:24.000 335 21266.83 659.31 43231.13 48184.12 2024-11-30 10:58:25.000 335 21266.83 659.38 43231.15 48184.13 2024-11-30 10:58:26.000 335 21266.83 659.37 43231.13 48184.15 2024-11-30 10:58:27.000 335 21266.83 659.42 43231.15 48184.15 2024-11-30 10:58:28.000 335 21266.81 659.42 43231.11 48184.08 2024-11-30 10:58:29.000 335 21266.78 659.38 43231.14 48184.10 2024-11-30 10:58:30.000 335 21266.78 659.35 43231.15 48184.10 2024-11-30 10:58:31.000 335 21266.76 659.31 43231.16 48184.13 2024-11-30 10:58:32.000 335 21266.79 659.34 43231.24 48184.10 2024-11-30 10:58:33.000 335 21266.70 659.36 43231.22 48184.17 2024-11-30 10:58:34.000 335 21266.70 659.34 43231.22 48184.09 2024-11-30 10:58:35.000 335 21266.72 659.33 43231.26 48184.12 2024-11-30 10:58:36.000 335 21266.74 659.34 43231.28 48184.11 2024-11-30 10:58:37.000 335 21266.74 659.37 43231.25 48184.10 2024-11-30 10:58:38.000 335 21266.69 659.45 43231.25 48184.12 2024-11-30 10:58:39.000 335 21266.69 659.41 43231.17 48184.14 2024-11-30 10:58:40.000 335 21266.66 659.45 43231.17 48184.12 2024-11-30 10:58:41.000 335 21266.60 659.40 43231.21 48184.12 2024-11-30 10:58:42.000 335 21266.59 659.39 43231.23 48184.07 2024-11-30 10:58:43.000 335 21266.65 659.38 43231.23 48184.12 2024-11-30 10:58:44.000 335 21266.66 659.38 43231.22 48184.15 2024-11-30 10:58:45.000 335 21266.66 659.35 43231.27 48184.13 2024-11-30 10:58:46.000 335 21266.64 659.29 43231.21 48184.13 2024-11-30 10:58:47.000 335 21266.63 659.33 43231.16 48184.14 2024-11-30 10:58:48.000 335 21266.66 659.35 43231.25 48184.17 2024-11-30 10:58:49.000 335 21266.63 659.29 43231.26 48184.17 2024-11-30 10:58:50.000 335 21266.63 659.29 43231.24 48184.17 2024-11-30 10:58:51.000 335 21266.65 659.24 43231.21 48184.16 2024-11-30 10:58:52.000 335 21266.68 659.25 43231.26 48184.17 2024-11-30 10:58:53.000 335 21266.68 659.27 43231.18 48184.22 2024-11-30 10:58:54.000 335 21266.70 659.21 43231.23 48184.24 2024-11-30 10:58:55.000 335 21266.67 659.21 43231.18 48184.17 2024-11-30 10:58:56.000 335 21266.65 659.25 43231.25 48184.11 2024-11-30 10:58:57.000 335 21266.64 659.24 43231.30 48184.18 2024-11-30 10:58:58.000 335 21266.62 659.26 43231.29 48184.17 2024-11-30 10:58:59.000 335 21266.61 659.29 43231.27 48184.14 2024-11-30 10:59:00.000 335 21266.58 659.33 43231.26 48184.10 2024-11-30 10:59:01.000 335 21266.55 659.28 43231.22 48184.13 2024-11-30 10:59:02.000 335 21266.57 659.22 43231.26 48184.15 2024-11-30 10:59:03.000 335 21266.54 659.20 43231.24 48184.13 2024-11-30 10:59:04.000 335 21266.53 659.27 43231.24 48184.10 2024-11-30 10:59:05.000 335 21266.53 659.29 43231.34 48184.05 2024-11-30 10:59:06.000 335 21266.52 659.28 43231.30 48184.08 2024-11-30 10:59:07.000 335 21266.55 659.28 43231.29 48184.04 2024-11-30 10:59:08.000 335 21266.53 659.26 43231.22 48184.09 2024-11-30 10:59:09.000 335 21266.49 659.23 43231.26 48184.06 2024-11-30 10:59:10.000 335 21266.50 659.24 43231.28 48184.05 2024-11-30 10:59:11.000 335 21266.49 659.23 43231.19 48184.05 2024-11-30 10:59:12.000 335 21266.50 659.19 43231.20 48183.98 2024-11-30 10:59:13.000 335 21266.52 659.17 43231.15 48183.97 2024-11-30 10:59:14.000 335 21266.49 659.23 43231.20 48183.96 2024-11-30 10:59:15.000 335 21266.47 659.27 43231.24 48183.95 2024-11-30 10:59:16.000 335 21266.47 659.21 43231.14 48183.99 2024-11-30 10:59:17.000 335 21266.46 659.20 43231.13 48183.94 2024-11-30 10:59:18.000 335 21266.44 659.18 43231.11 48183.92 2024-11-30 10:59:19.000 335 21266.38 659.17 43231.07 48183.98 2024-11-30 10:59:20.000 335 21266.41 659.14 43231.05 48183.90 2024-11-30 10:59:21.000 335 21266.42 659.17 43231.09 48183.93 2024-11-30 10:59:22.000 335 21266.36 659.17 43231.14 48183.96 2024-11-30 10:59:23.000 335 21266.33 659.22 43231.13 48183.94 2024-11-30 10:59:24.000 335 21266.33 659.21 43231.15 48183.82 2024-11-30 10:59:25.000 335 21266.32 659.27 43231.09 48183.85 2024-11-30 10:59:26.000 335 21266.29 659.25 43231.06 48183.89 2024-11-30 10:59:27.000 335 21266.30 659.22 43231.04 48183.88 2024-11-30 10:59:28.000 335 21266.30 659.19 43231.06 48183.83 2024-11-30 10:59:29.000 335 21266.30 659.22 43231.05 48183.85 2024-11-30 10:59:30.000 335 21266.31 659.24 43231.02 48183.82 2024-11-30 10:59:31.000 335 21266.33 659.28 43231.08 48183.80 2024-11-30 10:59:32.000 335 21266.35 659.33 43231.07 48183.78 2024-11-30 10:59:33.000 335 21266.33 659.27 43231.02 48183.80 2024-11-30 10:59:34.000 335 21266.34 659.24 43230.98 48183.78 2024-11-30 10:59:35.000 335 21266.38 659.22 43231.01 48183.76 2024-11-30 10:59:36.000 335 21266.37 659.18 43231.02 48183.75 2024-11-30 10:59:37.000 335 21266.35 659.12 43231.02 48183.84 2024-11-30 10:59:38.000 335 21266.33 659.12 43231.03 48183.80 2024-11-30 10:59:39.000 335 21266.33 659.07 43231.11 48183.79 2024-11-30 10:59:40.000 335 21266.37 659.05 43231.07 48183.75 2024-11-30 10:59:41.000 335 21266.35 659.01 43231.06 48183.74 2024-11-30 10:59:42.000 335 21266.37 658.96 43231.12 48183.79 2024-11-30 10:59:43.000 335 21266.40 658.96 43231.11 48183.91 2024-11-30 10:59:44.000 335 21266.39 659.00 43231.14 48183.89 2024-11-30 10:59:45.000 335 21266.42 658.99 43231.15 48183.94 2024-11-30 10:59:46.000 335 21266.44 658.94 43231.19 48183.93 2024-11-30 10:59:47.000 335 21266.49 658.97 43231.18 48183.90 2024-11-30 10:59:48.000 335 21266.53 658.99 43231.12 48183.90 2024-11-30 10:59:49.000 335 21266.50 658.99 43231.13 48183.88 2024-11-30 10:59:50.000 335 21266.48 658.93 43231.13 48183.95 2024-11-30 10:59:51.000 335 21266.46 658.91 43231.18 48184.00 2024-11-30 10:59:52.000 335 21266.43 658.91 43231.14 48183.93 2024-11-30 10:59:53.000 335 21266.41 658.93 43231.16 48183.94 2024-11-30 10:59:54.000 335 21266.45 658.96 43231.17 48183.99 2024-11-30 10:59:55.000 335 21266.47 658.97 43231.16 48183.95 2024-11-30 10:59:56.000 335 21266.47 659.02 43231.20 48184.05 2024-11-30 10:59:57.000 335 21266.44 659.00 43231.19 48183.96 2024-11-30 10:59:58.000 335 21266.49 659.01 43231.18 48184.01 2024-11-30 10:59:59.000 335 21266.51 659.02 43231.24 48183.98 2024-11-30 11:00:00.000 335 21266.49 659.06 43231.23 48184.01 2024-11-30 11:00:01.000 335 21266.50 659.09 43231.22 48183.94 2024-11-30 11:00:02.000 335 21266.50 659.06 43231.25 48183.96 2024-11-30 11:00:03.000 335 21266.47 659.04 43231.19 48183.96 2024-11-30 11:00:04.000 335 21266.47 659.02 43231.20 48183.94 2024-11-30 11:00:05.000 335 21266.49 659.00 43231.16 48183.96 2024-11-30 11:00:06.000 335 21266.46 659.03 43231.17 48184.00 2024-11-30 11:00:07.000 335 21266.47 659.04 43231.20 48183.94 2024-11-30 11:00:08.000 335 21266.43 659.04 43231.13 48183.96 2024-11-30 11:00:09.000 335 21266.43 659.03 43231.09 48183.97 2024-11-30 11:00:10.000 335 21266.41 659.00 43231.11 48183.97 2024-11-30 11:00:11.000 335 21266.38 659.04 43231.10 48183.91 2024-11-30 11:00:12.000 335 21266.39 659.07 43231.13 48183.98 2024-11-30 11:00:13.000 335 21266.40 659.02 43231.13 48183.94 2024-11-30 11:00:14.000 335 21266.44 659.02 43231.12 48183.94 2024-11-30 11:00:15.000 335 21266.45 658.99 43231.11 48183.90 2024-11-30 11:00:16.000 335 21266.46 658.97 43231.17 48183.91 2024-11-30 11:00:17.000 335 21266.46 658.89 43231.17 48183.94 2024-11-30 11:00:18.000 335 21266.47 658.88 43231.12 48183.95 2024-11-30 11:00:19.000 335 21266.45 658.90 43231.18 48183.99 2024-11-30 11:00:20.000 335 21266.43 658.97 43231.16 48183.97 2024-11-30 11:00:21.000 335 21266.43 658.91 43231.15 48183.95 2024-11-30 11:00:22.000 335 21266.46 658.94 43231.17 48183.89 2024-11-30 11:00:23.000 335 21266.45 658.94 43231.14 48183.92 2024-11-30 11:00:24.000 335 21266.44 658.97 43231.08 48183.93 2024-11-30 11:00:25.000 335 21266.46 658.96 43231.08 48183.86 2024-11-30 11:00:26.000 335 21266.42 658.96 43231.08 48183.87 2024-11-30 11:00:27.000 335 21266.40 658.99 43231.06 48183.90 2024-11-30 11:00:28.000 335 21266.42 658.98 43231.05 48183.84 2024-11-30 11:00:29.000 335 21266.41 658.96 43231.04 48183.88 2024-11-30 11:00:30.000 335 21266.39 658.90 43231.04 48183.86 2024-11-30 11:00:31.000 335 21266.41 658.87 43231.01 48183.89 2024-11-30 11:00:32.000 335 21266.44 658.83 43231.04 48183.84 2024-11-30 11:00:33.000 335 21266.42 658.85 43231.07 48183.87 2024-11-30 11:00:34.000 335 21266.41 658.87 43231.06 48183.86 2024-11-30 11:00:35.000 335 21266.39 658.82 43231.05 48183.89 2024-11-30 11:00:36.000 335 21266.46 658.79 43231.05 48183.93 2024-11-30 11:00:37.000 335 21266.49 658.81 43231.06 48183.92 2024-11-30 11:00:38.000 335 21266.48 658.75 43231.08 48183.88 2024-11-30 11:00:39.000 335 21266.46 658.77 43231.08 48183.97 2024-11-30 11:00:40.000 335 21266.48 658.77 43231.12 48184.00 2024-11-30 11:00:41.000 335 21266.51 658.76 43231.12 48184.00 2024-11-30 11:00:42.000 335 21266.52 658.75 43231.08 48183.97 2024-11-30 11:00:43.000 335 21266.55 658.76 43231.11 48183.96 2024-11-30 11:00:44.000 335 21266.57 658.75 43231.07 48183.92 2024-11-30 11:00:45.000 335 21266.56 658.73 43231.14 48183.97 2024-11-30 11:00:46.000 335 21266.54 658.71 43231.17 48184.00 2024-11-30 11:00:47.000 335 21266.56 658.67 43231.13 48183.95 2024-11-30 11:00:48.000 335 21266.53 658.68 43231.14 48183.95 2024-11-30 11:00:49.000 335 21266.51 658.69 43231.13 48184.00 2024-11-30 11:00:50.000 335 21266.48 658.71 43231.15 48184.09 2024-11-30 11:00:51.000 335 21266.48 658.71 43231.20 48184.02 2024-11-30 11:00:52.000 335 21266.48 658.71 43231.18 48184.03 2024-11-30 11:00:53.000 335 21266.51 658.69 43231.12 48184.00 2024-11-30 11:00:54.000 335 21266.51 658.66 43231.11 48183.98 2024-11-30 11:00:55.000 335 21266.51 658.65 43231.19 48183.96 2024-11-30 11:00:56.000 335 21266.50 658.62 43231.16 48184.05 2024-11-30 11:00:57.000 335 21266.51 658.65 43231.20 48184.02 2024-11-30 11:00:58.000 335 21266.53 658.61 43231.17 48183.99 2024-11-30 11:00:59.000 335 21266.57 658.61 43231.16 48184.05 2024-11-30 11:01:00.000 335 21266.60 658.61 43231.18 48183.99 2024-11-30 11:01:01.000 335 21266.59 658.65 43231.14 48184.06 2024-11-30 11:01:02.000 335 21266.60 658.63 43231.19 48183.94 2024-11-30 11:01:03.000 335 21266.60 658.57 43231.21 48184.05 2024-11-30 11:01:04.000 335 21266.59 658.57 43231.20 48184.05 2024-11-30 11:01:05.000 335 21266.55 658.59 43231.23 48183.97 2024-11-30 11:01:06.000 335 21266.59 658.56 43231.20 48184.04 2024-11-30 11:01:07.000 335 21266.62 658.55 43231.24 48184.06 2024-11-30 11:01:08.000 335 21266.64 658.59 43231.23 48184.03 2024-11-30 11:01:09.000 335 21266.66 658.59 43231.22 48184.10 2024-11-30 11:01:10.000 335 21266.64 658.59 43231.25 48184.02 2024-11-30 11:01:11.000 335 21266.65 658.57 43231.28 48184.15 2024-11-30 11:01:12.000 335 21266.69 658.55 43231.28 48184.01 2024-11-30 11:01:13.000 335 21266.68 658.55 43231.29 48184.11 2024-11-30 11:01:14.000 335 21266.66 658.56 43231.25 48184.02 2024-11-30 11:01:15.000 335 21266.66 658.60 43231.25 48184.08 2024-11-30 11:01:16.000 335 21266.69 658.63 43231.26 48184.13 2024-11-30 11:01:17.000 335 21266.66 658.72 43231.23 48183.99 2024-11-30 11:01:18.000 335 21266.73 658.68 43231.26 48184.08 2024-11-30 11:01:19.000 335 21266.76 658.68 43231.30 48184.07 2024-11-30 11:01:20.000 335 21266.77 658.66 43231.26 48184.11 2024-11-30 11:01:21.000 335 21266.75 658.66 43231.26 48184.06 2024-11-30 11:01:22.000 335 21266.72 658.64 43231.26 48184.13 2024-11-30 11:01:23.000 335 21266.77 658.65 43231.21 48184.08 2024-11-30 11:01:24.000 335 21266.77 658.66 43231.21 48184.06 2024-11-30 11:01:25.000 335 21266.75 658.70 43231.28 48184.15 2024-11-30 11:01:26.000 335 21266.72 658.71 43231.20 48184.12 2024-11-30 11:01:27.000 335 21266.73 658.70 43231.19 48184.01 2024-11-30 11:01:28.000 335 21266.66 658.67 43231.27 48183.99 2024-11-30 11:01:29.000 335 21266.60 658.68 43231.30 48184.11 2024-11-30 11:01:30.000 335 21266.59 658.66 43231.24 48184.11 2024-11-30 11:01:31.000 335 21266.58 658.65 43231.16 48183.96 2024-11-30 11:01:32.000 335 21266.58 658.69 43231.19 48183.90 2024-11-30 11:01:33.000 335 21266.55 658.69 43231.22 48183.98 2024-11-30 11:01:34.000 335 21266.54 658.70 43231.20 48184.01 2024-11-30 11:01:35.000 335 21266.51 658.63 43231.18 48184.07 2024-11-30 11:01:36.000 335 21266.49 658.61 43231.16 48183.97 2024-11-30 11:01:37.000 335 21266.49 658.61 43231.21 48183.92 2024-11-30 11:01:38.000 335 21266.46 658.64 43231.21 48183.99 2024-11-30 11:01:39.000 335 21266.46 658.65 43231.20 48183.93 2024-11-30 11:01:40.000 335 21266.47 658.61 43231.17 48183.85 2024-11-30 11:01:41.000 335 21266.44 658.64 43231.14 48183.93 2024-11-30 11:01:42.000 335 21266.43 658.64 43231.18 48183.91 2024-11-30 11:01:43.000 335 21266.43 658.60 43231.15 48183.91 2024-11-30 11:01:44.000 335 21266.45 658.62 43231.13 48183.87 2024-11-30 11:01:45.000 335 21266.49 658.59 43231.15 48183.94 2024-11-30 11:01:46.000 335 21266.47 658.63 43231.12 48183.83 2024-11-30 11:01:47.000 335 21266.47 658.64 43231.09 48183.90 2024-11-30 11:01:48.000 335 21266.44 658.61 43231.09 48183.90 2024-11-30 11:01:49.000 335 21266.45 658.52 43231.15 48183.90 2024-11-30 11:01:50.000 335 21266.41 658.46 43231.17 48183.90 2024-11-30 11:01:51.000 335 21266.39 658.47 43231.15 48183.85 2024-11-30 11:01:52.000 335 21266.41 658.48 43231.17 48183.93 2024-11-30 11:01:53.000 335 21266.39 658.41 43231.19 48183.93 2024-11-30 11:01:54.000 335 21266.45 658.38 43231.18 48183.92 2024-11-30 11:01:55.000 335 21266.40 658.35 43231.17 48183.95 2024-11-30 11:01:56.000 335 21266.40 658.38 43231.18 48183.92 2024-11-30 11:01:57.000 335 21266.43 658.38 43231.16 48183.98 2024-11-30 11:01:58.000 335 21266.40 658.36 43231.15 48183.97 2024-11-30 11:01:59.000 335 21266.38 658.37 43231.22 48183.95 2024-11-30 11:02:00.000 335 21266.36 658.43 43231.25 48183.94 2024-11-30 11:02:01.000 335 21266.40 658.43 43231.20 48184.02 2024-11-30 11:02:02.000 335 21266.34 658.40 43231.10 48183.93 2024-11-30 11:02:03.000 335 21266.35 658.41 43231.19 48183.94 2024-11-30 11:02:04.000 335 21266.39 658.40 43231.21 48183.98 2024-11-30 11:02:05.000 335 21266.38 658.37 43231.19 48184.03 2024-11-30 11:02:06.000 335 21266.37 658.36 43231.14 48183.97 2024-11-30 11:02:07.000 335 21266.40 658.37 43231.15 48183.94 2024-11-30 11:02:08.000 335 21266.46 658.43 43231.19 48183.95 2024-11-30 11:02:09.000 335 21266.50 658.44 43231.15 48183.93 2024-11-30 11:02:10.000 335 21266.50 658.49 43231.18 48183.95 2024-11-30 11:02:11.000 335 21266.51 658.45 43231.16 48183.95 2024-11-30 11:02:12.000 335 21266.45 658.44 43231.22 48183.98 2024-11-30 11:02:13.000 335 21266.41 658.47 43231.18 48184.00 2024-11-30 11:02:14.000 335 21266.40 658.55 43231.21 48183.95 2024-11-30 11:02:15.000 335 21266.39 658.59 43231.18 48183.95 2024-11-30 11:02:16.000 335 21266.38 658.58 43231.16 48183.96 2024-11-30 11:02:17.000 335 21266.36 658.59 43231.16 48183.95 2024-11-30 11:02:18.000 335 21266.37 658.61 43231.13 48183.91 2024-11-30 11:02:19.000 335 21266.39 658.63 43231.19 48183.93 2024-11-30 11:02:20.000 335 21266.41 658.66 43231.17 48183.92 2024-11-30 11:02:21.000 335 21266.43 658.71 43231.12 48183.93 2024-11-30 11:02:22.000 335 21266.42 658.74 43231.21 48183.94 2024-11-30 11:02:23.000 335 21266.45 658.75 43231.24 48183.95 2024-11-30 11:02:24.000 335 21266.45 658.73 43231.23 48183.96 2024-11-30 11:02:25.000 335 21266.45 658.71 43231.21 48183.99 2024-11-30 11:02:26.000 335 21266.46 658.71 43231.23 48184.00 2024-11-30 11:02:27.000 335 21266.48 658.75 43231.20 48184.02 2024-11-30 11:02:28.000 335 21266.50 658.76 43231.23 48184.01 2024-11-30 11:02:29.000 335 21266.49 658.77 43231.26 48184.12 2024-11-30 11:02:30.000 335 21266.49 658.80 43231.27 48184.11 2024-11-30 11:02:31.000 335 21266.48 658.84 43231.24 48184.07 2024-11-30 11:02:32.000 335 21266.49 658.81 43231.22 48184.01 2024-11-30 11:02:33.000 335 21266.50 658.78 43231.25 48184.08 2024-11-30 11:02:34.000 335 21266.49 658.75 43231.22 48184.08 2024-11-30 11:02:35.000 335 21266.49 658.74 43231.24 48184.02 2024-11-30 11:02:36.000 335 21266.53 658.73 43231.23 48184.06 2024-11-30 11:02:37.000 335 21266.62 658.70 43231.26 48184.12 2024-11-30 11:02:38.000 335 21266.61 658.63 43231.26 48184.12 2024-11-30 11:02:39.000 335 21266.59 658.60 43231.29 48184.11 2024-11-30 11:02:40.000 335 21266.53 658.48 43231.26 48184.19 2024-11-30 11:02:41.000 335 21266.56 658.45 43231.26 48184.18 2024-11-30 11:02:42.000 335 21266.53 658.44 43231.31 48184.17 2024-11-30 11:02:43.000 335 21266.50 658.43 43231.30 48184.18 2024-11-30 11:02:44.000 335 21266.49 658.42 43231.37 48184.15 2024-11-30 11:02:45.000 335 21266.49 658.34 43231.35 48184.15 2024-11-30 11:02:46.000 335 21266.49 658.30 43231.33 48184.17 2024-11-30 11:02:47.000 335 21266.47 658.33 43231.37 48184.14 2024-11-30 11:02:48.000 335 21266.48 658.35 43231.42 48184.19 2024-11-30 11:02:49.000 335 21266.45 658.31 43231.38 48184.14 2024-11-30 11:02:50.000 335 21266.47 658.29 43231.39 48184.11 2024-11-30 11:02:51.000 335 21266.42 658.29 43231.38 48184.11 2024-11-30 11:02:52.000 335 21266.42 658.37 43231.37 48184.08 2024-11-30 11:02:53.000 335 21266.42 658.38 43231.37 48184.05 2024-11-30 11:02:54.000 335 21266.39 658.36 43231.41 48184.07 2024-11-30 11:02:55.000 335 21266.38 658.33 43231.40 48184.04 2024-11-30 11:02:56.000 335 21266.41 658.33 43231.39 48184.06 2024-11-30 11:02:57.000 335 21266.41 658.35 43231.38 48184.07 2024-11-30 11:02:58.000 335 21266.45 658.33 43231.35 48184.07 2024-11-30 11:02:59.000 335 21266.43 658.36 43231.33 48184.07 2024-11-30 11:03:00.000 335 21266.45 658.41 43231.30 48184.13 2024-11-30 11:03:01.000 335 21266.46 658.36 43231.33 48184.14 2024-11-30 11:03:02.000 335 21266.48 658.37 43231.27 48184.13 2024-11-30 11:03:03.000 335 21266.44 658.30 43231.29 48184.12 2024-11-30 11:03:04.000 335 21266.40 658.28 43231.35 48184.16 2024-11-30 11:03:05.000 335 21266.40 658.27 43231.35 48184.08 2024-11-30 11:03:06.000 335 21266.47 658.33 43231.36 48184.18 2024-11-30 11:03:07.000 335 21266.47 658.31 43231.29 48184.10 2024-11-30 11:03:08.000 335 21266.43 658.30 43231.34 48184.10 2024-11-30 11:03:09.000 335 21266.39 658.32 43231.35 48184.13 2024-11-30 11:03:10.000 335 21266.37 658.32 43231.33 48184.07 2024-11-30 11:03:11.000 335 21266.34 658.27 43231.30 48184.13 2024-11-30 11:03:12.000 335 21266.35 658.21 43231.34 48184.06 2024-11-30 11:03:13.000 335 21266.37 658.26 43231.36 48184.10 2024-11-30 11:03:14.000 335 21266.38 658.32 43231.39 48184.10 2024-11-30 11:03:15.000 335 21266.42 658.32 43231.39 48184.10 2024-11-30 11:03:16.000 335 21266.42 658.28 43231.32 48184.07 2024-11-30 11:03:17.000 335 21266.46 658.27 43231.35 48184.07 2024-11-30 11:03:18.000 335 21266.43 658.33 43231.38 48184.11 2024-11-30 11:03:19.000 335 21266.41 658.29 43231.37 48184.14 2024-11-30 11:03:20.000 335 21266.39 658.24 43231.36 48184.07 2024-11-30 11:03:21.000 335 21266.38 658.20 43231.35 48184.08 2024-11-30 11:03:22.000 335 21266.39 658.26 43231.35 48184.05 2024-11-30 11:03:23.000 335 21266.37 658.28 43231.36 48184.08 2024-11-30 11:03:24.000 335 21266.35 658.22 43231.34 48184.08 2024-11-30 11:03:25.000 335 21266.31 658.19 43231.37 48184.09 2024-11-30 11:03:26.000 335 21266.30 658.16 43231.34 48184.06 2024-11-30 11:03:27.000 335 21266.37 658.15 43231.27 48184.04 2024-11-30 11:03:28.000 335 21266.39 658.14 43231.33 48184.12 2024-11-30 11:03:29.000 335 21266.37 658.15 43231.37 48184.03 2024-11-30 11:03:30.000 335 21266.36 658.09 43231.37 48184.10 2024-11-30 11:03:31.000 335 21266.35 658.09 43231.35 48184.09 2024-11-30 11:03:32.000 335 21266.37 658.14 43231.41 48184.07 2024-11-30 11:03:33.000 335 21266.38 658.09 43231.41 48184.03 2024-11-30 11:03:34.000 335 21266.34 658.08 43231.39 48184.09 2024-11-30 11:03:35.000 335 21266.33 658.11 43231.39 48184.06 2024-11-30 11:03:36.000 335 21266.33 658.12 43231.33 48184.07 2024-11-30 11:03:37.000 335 21266.26 658.15 43231.35 48184.00 2024-11-30 11:03:38.000 335 21266.24 658.18 43231.35 48184.00 2024-11-30 11:03:39.000 335 21266.22 658.15 43231.30 48183.97 2024-11-30 11:03:40.000 335 21266.28 658.12 43231.34 48183.97 2024-11-30 11:03:41.000 335 21266.27 658.09 43231.31 48183.97 2024-11-30 11:03:42.000 335 21266.23 658.05 43231.33 48184.00 2024-11-30 11:03:43.000 335 21266.27 657.97 43231.38 48184.04 2024-11-30 11:03:44.000 335 21266.22 657.92 43231.35 48183.99 2024-11-30 11:03:45.000 335 21266.18 657.92 43231.38 48183.98 2024-11-30 11:03:46.000 335 21266.20 657.90 43231.38 48184.01 2024-11-30 11:03:47.000 335 21266.25 657.91 43231.36 48184.04 2024-11-30 11:03:48.000 335 21266.28 657.88 43231.35 48183.99 2024-11-30 11:03:49.000 335 21266.27 657.88 43231.34 48184.01 2024-11-30 11:03:50.000 335 21266.24 657.86 43231.40 48183.98 2024-11-30 11:03:51.000 335 21266.27 657.78 43231.38 48183.98 2024-11-30 11:03:52.000 335 21266.22 657.76 43231.40 48184.07 2024-11-30 11:03:53.000 335 21266.26 657.80 43231.39 48184.05 2024-11-30 11:03:54.000 335 21266.26 657.83 43231.39 48184.03 2024-11-30 11:03:55.000 335 21266.31 657.78 43231.42 48184.06 2024-11-30 11:03:56.000 335 21266.29 657.74 43231.41 48184.05 2024-11-30 11:03:57.000 335 21266.24 657.72 43231.49 48184.03 2024-11-30 11:03:58.000 335 21266.22 657.65 43231.48 48184.09 2024-11-30 11:03:59.000 335 21266.14 657.54 43231.45 48184.02 2024-11-30 11:04:00.000 335 21266.11 657.50 43231.50 48184.01 2024-11-30 11:04:01.000 335 21266.08 657.47 43231.50 48183.98 2024-11-30 11:04:02.000 335 21266.08 657.44 43231.48 48183.98 2024-11-30 11:04:03.000 335 21266.11 657.43 43231.52 48184.03 2024-11-30 11:04:04.000 335 21266.14 657.45 43231.53 48183.98 2024-11-30 11:04:05.000 335 21266.15 657.46 43231.49 48183.95 2024-11-30 11:04:06.000 335 21266.08 657.47 43231.43 48183.90 2024-11-30 11:04:07.000 335 21265.98 657.55 43231.37 48183.90 2024-11-30 11:04:08.000 335 21265.99 657.61 43231.32 48183.88 2024-11-30 11:04:09.000 335 21266.04 657.64 43231.27 48183.90 2024-11-30 11:04:10.000 335 21266.08 657.65 43231.27 48183.86 2024-11-30 11:04:11.000 335 21266.11 657.63 43231.29 48183.85 2024-11-30 11:04:12.000 335 21266.10 657.60 43231.27 48183.79 2024-11-30 11:04:13.000 335 21266.08 657.54 43231.28 48183.78 2024-11-30 11:04:14.000 335 21266.07 657.49 43231.33 48183.79 2024-11-30 11:04:15.000 335 21266.07 657.42 43231.36 48183.79 2024-11-30 11:04:16.000 335 21266.06 657.37 43231.33 48183.82 2024-11-30 11:04:17.000 335 21266.06 657.28 43231.33 48183.89 2024-11-30 11:04:18.000 335 21266.04 657.28 43231.37 48183.89 2024-11-30 11:04:19.000 335 21266.05 657.26 43231.42 48183.94 2024-11-30 11:04:20.000 335 21266.05 657.25 43231.41 48183.90 2024-11-30 11:04:21.000 335 21266.08 657.22 43231.41 48183.93 2024-11-30 11:04:22.000 335 21266.08 657.19 43231.43 48183.95 2024-11-30 11:04:23.000 335 21266.05 657.16 43231.46 48183.92 2024-11-30 11:04:24.000 335 21266.03 657.13 43231.40 48183.88 2024-11-30 11:04:25.000 335 21266.00 657.14 43231.37 48183.94 2024-11-30 11:04:26.000 335 21265.98 657.16 43231.40 48183.94 2024-11-30 11:04:27.000 335 21265.98 657.18 43231.43 48183.96 2024-11-30 11:04:28.000 335 21265.96 657.14 43231.45 48183.96 2024-11-30 11:04:29.000 335 21265.99 657.11 43231.38 48183.94 2024-11-30 11:04:30.000 335 21266.02 657.15 43231.41 48183.95 2024-11-30 11:04:31.000 335 21266.01 657.13 43231.41 48183.92 2024-11-30 11:04:32.000 335 21265.96 657.13 43231.43 48183.91 2024-11-30 11:04:33.000 335 21265.98 657.20 43231.45 48183.86 2024-11-30 11:04:34.000 335 21265.90 657.29 43231.50 48183.81 2024-11-30 11:04:35.000 335 21265.86 657.34 43231.48 48183.88 2024-11-30 11:04:36.000 335 21265.84 657.41 43231.44 48183.88 2024-11-30 11:04:37.000 335 21265.83 657.48 43231.44 48183.76 2024-11-30 11:04:38.000 335 21265.81 657.53 43231.40 48183.87 2024-11-30 11:04:39.000 335 21265.88 657.57 43231.39 48183.75 2024-11-30 11:04:40.000 335 21265.82 657.56 43231.36 48183.82 2024-11-30 11:04:41.000 335 21265.81 657.55 43231.36 48183.71 2024-11-30 11:04:42.000 335 21265.81 657.52 43231.37 48183.81 2024-11-30 11:04:43.000 335 21265.81 657.62 43231.32 48183.74 2024-11-30 11:04:44.000 335 21265.89 657.63 43231.34 48183.73 2024-11-30 11:04:45.000 335 21265.91 657.60 43231.30 48183.85 2024-11-30 11:04:46.000 335 21265.95 657.57 43231.31 48183.80 2024-11-30 11:04:47.000 335 21265.94 657.54 43231.31 48183.75 2024-11-30 11:04:48.000 335 21265.93 657.54 43231.36 48183.88 2024-11-30 11:04:49.000 335 21265.91 657.53 43231.35 48183.82 2024-11-30 11:04:50.000 335 21265.89 657.46 43231.31 48183.81 2024-11-30 11:04:51.000 335 21265.92 657.35 43231.29 48183.87 2024-11-30 11:04:52.000 335 21265.91 657.29 43231.30 48183.84 2024-11-30 11:04:53.000 335 21265.93 657.26 43231.36 48183.89 2024-11-30 11:04:54.000 335 21265.90 657.23 43231.36 48183.88 2024-11-30 11:04:55.000 335 21265.85 657.21 43231.35 48183.87 2024-11-30 11:04:56.000 335 21265.86 657.23 43231.35 48183.84 2024-11-30 11:04:57.000 335 21265.83 657.28 43231.31 48183.92 2024-11-30 11:04:58.000 335 21265.89 657.26 43231.35 48183.81 2024-11-30 11:04:59.000 335 21265.84 657.28 43231.36 48183.90 2024-11-30 11:05:00.000 335 21265.87 657.27 43231.40 48183.90 2024-11-30 11:05:01.000 335 21265.80 657.26 43231.42 48183.90 2024-11-30 11:05:02.000 335 21265.83 657.26 43231.44 48183.86 2024-11-30 11:05:03.000 335 21265.84 657.29 43231.39 48183.85 2024-11-30 11:05:04.000 335 21265.86 657.29 43231.38 48183.87 2024-11-30 11:05:05.000 335 21265.91 657.26 43231.40 48183.87 2024-11-30 11:05:06.000 335 21265.88 657.26 43231.47 48183.89 2024-11-30 11:05:07.000 335 21265.91 657.21 43231.44 48183.89 2024-11-30 11:05:08.000 335 21265.93 657.23 43231.40 48183.91 2024-11-30 11:05:09.000 335 21265.91 657.24 43231.39 48183.90 2024-11-30 11:05:10.000 335 21265.92 657.26 43231.47 48183.92 2024-11-30 11:05:11.000 335 21265.92 657.26 43231.45 48183.96 2024-11-30 11:05:12.000 335 21265.94 657.21 43231.47 48183.95 2024-11-30 11:05:13.000 335 21265.94 657.18 43231.45 48183.96 2024-11-30 11:05:14.000 335 21265.94 657.16 43231.48 48183.99 2024-11-30 11:05:15.000 335 21265.93 657.14 43231.54 48183.92 2024-11-30 11:05:16.000 335 21265.90 657.10 43231.57 48183.93 2024-11-30 11:05:17.000 335 21265.88 657.08 43231.53 48183.98 2024-11-30 11:05:18.000 335 21265.86 657.10 43231.50 48183.94 2024-11-30 11:05:19.000 335 21265.84 657.12 43231.48 48183.99 2024-11-30 11:05:20.000 335 21265.88 657.14 43231.45 48183.99 2024-11-30 11:05:21.000 335 21265.89 657.15 43231.47 48184.00 2024-11-30 11:05:22.000 335 21265.90 657.07 43231.47 48183.96 2024-11-30 11:05:23.000 335 21265.87 657.04 43231.55 48183.94 2024-11-30 11:05:24.000 335 21265.93 657.09 43231.51 48184.03 2024-11-30 11:05:25.000 335 21265.93 657.14 43231.49 48183.94 2024-11-30 11:05:26.000 335 21265.97 657.15 43231.53 48183.97 2024-11-30 11:05:27.000 335 21266.00 657.15 43231.50 48184.04 2024-11-30 11:05:28.000 335 21266.01 657.11 43231.54 48184.00 2024-11-30 11:05:29.000 335 21265.95 657.10 43231.55 48183.99 2024-11-30 11:05:30.000 335 21265.94 657.13 43231.59 48183.99 2024-11-30 11:05:31.000 335 21266.00 657.14 43231.51 48184.03 2024-11-30 11:05:32.000 335 21265.99 657.14 43231.51 48184.04 2024-11-30 11:05:33.000 335 21266.01 657.16 43231.52 48183.99 2024-11-30 11:05:34.000 335 21266.00 657.13 43231.55 48184.00 2024-11-30 11:05:35.000 335 21265.99 657.19 43231.52 48184.00 2024-11-30 11:05:36.000 335 21265.96 657.21 43231.54 48183.98 2024-11-30 11:05:37.000 335 21265.94 657.24 43231.53 48183.99 2024-11-30 11:05:38.000 335 21265.93 657.22 43231.58 48183.99 2024-11-30 11:05:39.000 335 21265.92 657.20 43231.60 48183.96 2024-11-30 11:05:40.000 335 21265.85 657.25 43231.60 48184.05 2024-11-30 11:05:41.000 335 21265.86 657.27 43231.59 48184.00 2024-11-30 11:05:42.000 335 21265.87 657.29 43231.61 48184.06 2024-11-30 11:05:43.000 335 21265.83 657.30 43231.65 48184.05 2024-11-30 11:05:44.000 335 21265.86 657.30 43231.59 48184.03 2024-11-30 11:05:45.000 335 21265.95 657.30 43231.61 48184.03 2024-11-30 11:05:46.000 335 21265.97 657.29 43231.63 48184.10 2024-11-30 11:05:47.000 335 21265.94 657.27 43231.60 48184.07 2024-11-30 11:05:48.000 335 21265.98 657.26 43231.62 48184.11 2024-11-30 11:05:49.000 335 21266.00 657.29 43231.64 48184.14 2024-11-30 11:05:50.000 335 21266.01 657.28 43231.59 48184.11 2024-11-30 11:05:51.000 335 21265.96 657.32 43231.56 48184.10 2024-11-30 11:05:52.000 335 21265.98 657.33 43231.63 48184.15 2024-11-30 11:05:53.000 335 21266.02 657.44 43231.60 48184.13 2024-11-30 11:05:54.000 335 21266.02 657.47 43231.57 48184.10 2024-11-30 11:05:55.000 335 21266.02 657.48 43231.54 48184.15 2024-11-30 11:05:56.000 335 21265.99 657.45 43231.51 48184.09 2024-11-30 11:05:57.000 335 21266.00 657.44 43231.50 48184.10 2024-11-30 11:05:58.000 335 21265.98 657.43 43231.50 48184.02 2024-11-30 11:05:59.000 335 21265.91 657.44 43231.47 48184.04 2024-11-30 11:06:00.000 335 21265.88 657.40 43231.48 48184.03 2024-11-30 11:06:01.000 335 21265.92 657.39 43231.51 48184.02 2024-11-30 11:06:02.000 335 21265.89 657.37 43231.54 48184.05 2024-11-30 11:06:03.000 335 21265.87 657.37 43231.55 48184.03 2024-11-30 11:06:04.000 335 21265.85 657.38 43231.47 48184.06 2024-11-30 11:06:05.000 335 21265.85 657.35 43231.49 48184.04 2024-11-30 11:06:06.000 335 21265.87 657.34 43231.51 48184.06 2024-11-30 11:06:07.000 335 21265.91 657.41 43231.48 48184.01 2024-11-30 11:06:08.000 335 21265.94 657.38 43231.44 48184.00 2024-11-30 11:06:09.000 335 21265.88 657.35 43231.44 48183.96 2024-11-30 11:06:10.000 335 21265.83 657.37 43231.45 48183.94 2024-11-30 11:06:11.000 335 21265.82 657.38 43231.45 48183.98 2024-11-30 11:06:12.000 335 21265.79 657.29 43231.42 48183.94 2024-11-30 11:06:13.000 335 21265.73 657.28 43231.44 48183.89 2024-11-30 11:06:14.000 335 21265.73 657.25 43231.45 48183.94 2024-11-30 11:06:15.000 335 21265.71 657.18 43231.45 48183.92 2024-11-30 11:06:16.000 335 21265.75 657.16 43231.47 48183.94 2024-11-30 11:06:17.000 335 21265.77 657.18 43231.44 48183.92 2024-11-30 11:06:18.000 335 21265.76 657.19 43231.50 48183.92 2024-11-30 11:06:19.000 335 21265.74 657.22 43231.49 48183.90 2024-11-30 11:06:20.000 335 21265.74 657.23 43231.49 48183.94 2024-11-30 11:06:21.000 335 21265.73 657.23 43231.53 48183.89 2024-11-30 11:06:22.000 335 21265.75 657.18 43231.49 48183.94 2024-11-30 11:06:23.000 335 21265.72 657.21 43231.44 48183.94 2024-11-30 11:06:24.000 335 21265.73 657.24 43231.48 48183.86 2024-11-30 11:06:25.000 335 21265.73 657.22 43231.45 48183.92 2024-11-30 11:06:26.000 335 21265.69 657.26 43231.47 48183.91 2024-11-30 11:06:27.000 335 21265.70 657.25 43231.45 48183.90 2024-11-30 11:06:28.000 335 21265.75 657.20 43231.47 48183.88 2024-11-30 11:06:29.000 335 21265.78 657.26 43231.52 48183.88 2024-11-30 11:06:30.000 335 21265.72 657.26 43231.47 48183.88 2024-11-30 11:06:31.000 335 21265.71 657.35 43231.48 48183.89 2024-11-30 11:06:32.000 335 21265.68 657.33 43231.54 48183.84 2024-11-30 11:06:33.000 335 21265.65 657.25 43231.50 48183.89 2024-11-30 11:06:34.000 335 21265.69 657.26 43231.47 48183.85 2024-11-30 11:06:35.000 335 21265.72 657.23 43231.44 48183.87 2024-11-30 11:06:36.000 335 21265.69 657.22 43231.42 48183.89 2024-11-30 11:06:37.000 335 21265.68 657.19 43231.43 48183.91 2024-11-30 11:06:38.000 335 21265.69 657.16 43231.46 48183.94 2024-11-30 11:06:39.000 335 21265.71 657.22 43231.46 48183.91 2024-11-30 11:06:40.000 335 21265.68 657.17 43231.47 48183.94 2024-11-30 11:06:41.000 335 21265.72 657.18 43231.53 48183.95 2024-11-30 11:06:42.000 335 21265.72 657.18 43231.47 48183.94 2024-11-30 11:06:43.000 335 21265.66 657.16 43231.43 48183.97 2024-11-30 11:06:44.000 335 21265.66 657.13 43231.49 48183.97 2024-11-30 11:06:45.000 335 21265.67 657.12 43231.51 48183.96 2024-11-30 11:06:46.000 335 21265.65 657.15 43231.54 48183.96 2024-11-30 11:06:47.000 335 21265.62 657.17 43231.52 48183.96 2024-11-30 11:06:48.000 335 21265.62 657.20 43231.45 48183.92 2024-11-30 11:06:49.000 335 21265.62 657.23 43231.41 48183.99 2024-11-30 11:06:50.000 335 21265.58 657.23 43231.49 48183.96 2024-11-30 11:06:51.000 335 21265.62 657.21 43231.56 48183.94 2024-11-30 11:06:52.000 335 21265.66 657.22 43231.53 48183.88 2024-11-30 11:06:53.000 335 21265.60 657.22 43231.54 48183.93 2024-11-30 11:06:54.000 335 21265.60 657.16 43231.48 48183.90 2024-11-30 11:06:55.000 335 21265.63 657.08 43231.47 48183.86 2024-11-30 11:06:56.000 335 21265.62 657.06 43231.43 48183.87 2024-11-30 11:06:57.000 335 21265.62 657.03 43231.54 48183.89 2024-11-30 11:06:58.000 335 21265.57 657.01 43231.48 48183.82 2024-11-30 11:06:59.000 335 21265.54 656.99 43231.44 48183.87 2024-11-30 11:07:00.000 335 21265.60 656.98 43231.44 48183.85 2024-11-30 11:07:01.000 335 21265.57 657.05 43231.42 48183.84 2024-11-30 11:07:02.000 335 21265.54 657.01 43231.44 48183.81 2024-11-30 11:07:03.000 335 21265.52 656.95 43231.45 48183.83 2024-11-30 11:07:04.000 335 21265.51 656.93 43231.43 48183.83 2024-11-30 11:07:05.000 335 21265.57 657.01 43231.41 48183.84 2024-11-30 11:07:06.000 335 21265.59 657.08 43231.44 48183.87 2024-11-30 11:07:07.000 335 21265.54 657.04 43231.42 48183.84 2024-11-30 11:07:08.000 335 21265.49 657.06 43231.43 48183.78 2024-11-30 11:07:09.000 335 21265.47 657.04 43231.43 48183.81 2024-11-30 11:07:10.000 335 21265.45 657.07 43231.44 48183.75 2024-11-30 11:07:11.000 335 21265.45 657.08 43231.53 48183.78 2024-11-30 11:07:12.000 335 21265.50 657.09 43231.51 48183.75 2024-11-30 11:07:13.000 335 21265.50 657.11 43231.51 48183.84 2024-11-30 11:07:14.000 335 21265.49 657.08 43231.48 48183.80 2024-11-30 11:07:15.000 335 21265.50 657.09 43231.46 48183.81 2024-11-30 11:07:16.000 335 21265.52 657.11 43231.43 48183.73 2024-11-30 11:07:17.000 335 21265.46 657.13 43231.43 48183.77 2024-11-30 11:07:18.000 335 21265.46 657.12 43231.36 48183.75 2024-11-30 11:07:19.000 335 21265.50 657.15 43231.36 48183.77 2024-11-30 11:07:20.000 335 21265.48 657.14 43231.40 48183.70 2024-11-30 11:07:21.000 335 21265.42 657.14 43231.42 48183.73 2024-11-30 11:07:22.000 335 21265.40 657.09 43231.43 48183.73 2024-11-30 11:07:23.000 335 21265.39 657.09 43231.46 48183.75 2024-11-30 11:07:24.000 335 21265.40 657.11 43231.47 48183.69 2024-11-30 11:07:25.000 335 21265.37 657.10 43231.43 48183.71 2024-11-30 11:07:26.000 335 21265.40 657.11 43231.44 48183.68 2024-11-30 11:07:27.000 335 21265.39 657.17 43231.47 48183.65 2024-11-30 11:07:28.000 335 21265.42 657.18 43231.44 48183.65 2024-11-30 11:07:29.000 335 21265.39 657.22 43231.42 48183.67 2024-11-30 11:07:30.000 335 21265.36 657.24 43231.38 48183.67 2024-11-30 11:07:31.000 335 21265.40 657.27 43231.36 48183.66 2024-11-30 11:07:32.000 335 21265.42 657.27 43231.40 48183.63 2024-11-30 11:07:33.000 335 21265.46 657.27 43231.43 48183.69 2024-11-30 11:07:34.000 335 21265.44 657.25 43231.37 48183.67 2024-11-30 11:07:35.000 335 21265.44 657.26 43231.35 48183.73 2024-11-30 11:07:36.000 335 21265.47 657.27 43231.40 48183.75 2024-11-30 11:07:37.000 335 21265.42 657.22 43231.37 48183.72 2024-11-30 11:07:38.000 335 21265.45 657.21 43231.37 48183.77 2024-11-30 11:07:39.000 335 21265.50 657.20 43231.40 48183.77 2024-11-30 11:07:40.000 335 21265.51 657.17 43231.37 48183.76 2024-11-30 11:07:41.000 335 21265.48 657.18 43231.40 48183.83 2024-11-30 11:07:42.000 335 21265.46 657.22 43231.40 48183.79 2024-11-30 11:07:43.000 335 21265.46 657.13 43231.37 48183.80 2024-11-30 11:07:44.000 335 21265.45 657.16 43231.41 48183.80 2024-11-30 11:07:45.000 335 21265.47 657.18 43231.45 48183.85 2024-11-30 11:07:46.000 335 21265.49 657.22 43231.54 48183.82 2024-11-30 11:07:47.000 335 21265.43 657.19 43231.48 48183.83 2024-11-30 11:07:48.000 335 21265.40 657.22 43231.45 48183.81 2024-11-30 11:07:49.000 335 21265.40 657.25 43231.49 48183.81 2024-11-30 11:07:50.000 335 21265.41 657.24 43231.49 48183.81 2024-11-30 11:07:51.000 335 21265.41 657.27 43231.48 48183.79 2024-11-30 11:07:52.000 335 21265.42 657.25 43231.47 48183.84 2024-11-30 11:07:53.000 335 21265.43 657.23 43231.44 48183.87 2024-11-30 11:07:54.000 335 21265.48 657.20 43231.44 48183.79 2024-11-30 11:07:55.000 335 21265.47 657.23 43231.49 48183.83 2024-11-30 11:07:56.000 335 21265.54 657.22 43231.54 48183.79 2024-11-30 11:07:57.000 335 21265.53 657.23 43231.50 48183.82 2024-11-30 11:07:58.000 335 21265.54 657.27 43231.49 48183.78 2024-11-30 11:07:59.000 335 21265.55 657.27 43231.47 48183.88 2024-11-30 11:08:00.000 335 21265.58 657.22 43231.47 48183.87 2024-11-30 11:08:01.000 335 21265.57 657.24 43231.49 48183.85 2024-11-30 11:08:02.000 335 21265.60 657.24 43231.52 48183.87 2024-11-30 11:08:03.000 335 21265.64 657.30 43231.51 48183.85 2024-11-30 11:08:04.000 335 21265.68 657.28 43231.53 48183.87 2024-11-30 11:08:05.000 335 21265.69 657.28 43231.54 48183.89 2024-11-30 11:08:06.000 335 21265.73 657.27 43231.49 48183.88 2024-11-30 11:08:07.000 335 21265.69 657.27 43231.51 48183.88 2024-11-30 11:08:08.000 335 21265.68 657.28 43231.51 48183.93 2024-11-30 11:08:09.000 335 21265.69 657.27 43231.53 48183.98 2024-11-30 11:08:10.000 335 21265.68 657.28 43231.54 48183.93 2024-11-30 11:08:11.000 335 21265.65 657.21 43231.50 48183.91 2024-11-30 11:08:12.000 335 21265.64 657.17 43231.54 48183.97 2024-11-30 11:08:13.000 335 21265.64 657.15 43231.57 48183.95 2024-11-30 11:08:14.000 335 21265.64 657.18 43231.59 48183.98 2024-11-30 11:08:15.000 335 21265.71 657.20 43231.54 48183.99 2024-11-30 11:08:16.000 335 21265.66 657.18 43231.56 48184.01 2024-11-30 11:08:17.000 335 21265.66 657.15 43231.58 48183.99 2024-11-30 11:08:18.000 335 21265.68 657.12 43231.58 48184.00 2024-11-30 11:08:19.000 335 21265.68 657.16 43231.54 48184.02 2024-11-30 11:08:20.000 335 21265.62 657.14 43231.56 48184.00 2024-11-30 11:08:21.000 335 21265.61 657.16 43231.60 48184.07 2024-11-30 11:08:22.000 335 21265.62 657.12 43231.59 48184.03 2024-11-30 11:08:23.000 335 21265.64 657.09 43231.62 48183.97 2024-11-30 11:08:24.000 335 21265.60 657.11 43231.63 48184.03 2024-11-30 11:08:25.000 335 21265.57 657.08 43231.62 48184.02 2024-11-30 11:08:26.000 335 21265.57 657.08 43231.56 48183.97 2024-11-30 11:08:27.000 335 21265.61 657.08 43231.59 48183.97 2024-11-30 11:08:28.000 335 21265.60 657.11 43231.59 48184.00 2024-11-30 11:08:29.000 335 21265.60 657.11 43231.58 48184.02 2024-11-30 11:08:30.000 335 21265.61 657.11 43231.58 48184.02 2024-11-30 11:08:31.000 335 21265.58 657.17 43231.63 48184.01 2024-11-30 11:08:32.000 335 21265.59 657.18 43231.56 48183.99 2024-11-30 11:08:33.000 335 21265.55 657.17 43231.49 48184.00 2024-11-30 11:08:34.000 335 21265.53 657.10 43231.55 48183.97 2024-11-30 11:08:35.000 335 21265.56 657.11 43231.57 48183.93 2024-11-30 11:08:36.000 335 21265.58 657.13 43231.53 48183.98 2024-11-30 11:08:37.000 335 21265.59 657.14 43231.57 48183.93 2024-11-30 11:08:38.000 335 21265.59 657.15 43231.62 48183.99 2024-11-30 11:08:39.000 335 21265.56 657.19 43231.59 48183.97 2024-11-30 11:08:40.000 335 21265.50 657.21 43231.59 48183.94 2024-11-30 11:08:41.000 335 21265.49 657.22 43231.60 48183.92 2024-11-30 11:08:42.000 335 21265.47 657.17 43231.57 48183.93 2024-11-30 11:08:43.000 335 21265.42 657.21 43231.52 48183.89 2024-11-30 11:08:44.000 335 21265.36 657.19 43231.52 48183.89 2024-11-30 11:08:45.000 335 21265.38 657.17 43231.53 48183.85 2024-11-30 11:08:46.000 335 21265.37 657.17 43231.55 48183.82 2024-11-30 11:08:47.000 335 21265.33 657.16 43231.53 48183.81 2024-11-30 11:08:48.000 335 21265.33 657.16 43231.56 48183.81 2024-11-30 11:08:49.000 335 21265.32 657.17 43231.55 48183.82 2024-11-30 11:08:50.000 335 21265.34 657.16 43231.57 48183.84 2024-11-30 11:08:51.000 335 21265.35 657.16 43231.56 48183.78 2024-11-30 11:08:52.000 335 21265.32 657.12 43231.49 48183.75 2024-11-30 11:08:53.000 335 21265.33 657.08 43231.49 48183.77 2024-11-30 11:08:54.000 335 21265.37 657.08 43231.53 48183.75 2024-11-30 11:08:55.000 335 21265.39 657.12 43231.50 48183.76 2024-11-30 11:08:56.000 335 21265.39 657.17 43231.51 48183.75 2024-11-30 11:08:57.000 335 21265.41 657.17 43231.50 48183.74 2024-11-30 11:08:58.000 335 21265.40 657.12 43231.48 48183.74 2024-11-30 11:08:59.000 335 21265.35 657.08 43231.48 48183.76 2024-11-30 11:09:00.000 335 21265.32 657.11 43231.47 48183.76 2024-11-30 11:09:01.000 335 21265.34 657.14 43231.49 48183.75 2024-11-30 11:09:02.000 335 21265.37 657.13 43231.49 48183.78 2024-11-30 11:09:03.000 335 21265.40 657.21 43231.51 48183.76 2024-11-30 11:09:04.000 335 21265.39 657.19 43231.48 48183.77 2024-11-30 11:09:05.000 335 21265.37 657.16 43231.48 48183.76 2024-11-30 11:09:06.000 335 21265.37 657.15 43231.49 48183.75 2024-11-30 11:09:07.000 335 21265.32 657.17 43231.45 48183.77 2024-11-30 11:09:08.000 335 21265.35 657.17 43231.46 48183.75 2024-11-30 11:09:09.000 335 21265.39 657.21 43231.45 48183.72 2024-11-30 11:09:10.000 335 21265.35 657.18 43231.51 48183.73 2024-11-30 11:09:11.000 335 21265.34 657.17 43231.51 48183.79 2024-11-30 11:09:12.000 335 21265.34 657.15 43231.52 48183.74 2024-11-30 11:09:13.000 335 21265.32 657.15 43231.54 48183.79 2024-11-30 11:09:14.000 335 21265.34 657.19 43231.55 48183.76 2024-11-30 11:09:15.000 335 21265.39 657.19 43231.55 48183.79 2024-11-30 11:09:16.000 335 21265.35 657.14 43231.53 48183.74 2024-11-30 11:09:17.000 335 21265.32 657.19 43231.53 48183.81 2024-11-30 11:09:18.000 335 21265.33 657.22 43231.53 48183.78 2024-11-30 11:09:19.000 335 21265.33 657.16 43231.56 48183.76 2024-11-30 11:09:20.000 335 21265.31 657.15 43231.52 48183.81 2024-11-30 11:09:21.000 335 21265.28 657.17 43231.51 48183.78 2024-11-30 11:09:22.000 335 21265.29 657.17 43231.46 48183.78 2024-11-30 11:09:23.000 335 21265.32 657.16 43231.54 48183.74 2024-11-30 11:09:24.000 335 21265.30 657.16 43231.58 48183.77 2024-11-30 11:09:25.000 335 21265.27 657.16 43231.57 48183.71 2024-11-30 11:09:26.000 335 21265.21 657.16 43231.53 48183.75 2024-11-30 11:09:27.000 335 21265.19 657.13 43231.52 48183.78 2024-11-30 11:09:28.000 335 21265.22 657.11 43231.52 48183.73 2024-11-30 11:09:29.000 335 21265.23 657.09 43231.52 48183.76 2024-11-30 11:09:30.000 335 21265.22 657.05 43231.53 48183.67 2024-11-30 11:09:31.000 335 21265.25 657.08 43231.55 48183.70 2024-11-30 11:09:32.000 335 21265.24 657.13 43231.54 48183.70 2024-11-30 11:09:33.000 335 21265.20 657.14 43231.51 48183.67 2024-11-30 11:09:34.000 335 21265.18 657.08 43231.54 48183.72 2024-11-30 11:09:35.000 335 21265.17 657.03 43231.54 48183.76 2024-11-30 11:09:36.000 335 21265.19 657.03 43231.54 48183.68 2024-11-30 11:09:37.000 335 21265.18 657.00 43231.54 48183.73 2024-11-30 11:09:38.000 335 21265.19 657.00 43231.47 48183.70 2024-11-30 11:09:39.000 335 21265.18 657.00 43231.52 48183.76 2024-11-30 11:09:40.000 335 21265.19 657.01 43231.54 48183.71 2024-11-30 11:09:41.000 335 21265.18 657.02 43231.53 48183.78 2024-11-30 11:09:42.000 335 21265.19 656.99 43231.54 48183.72 2024-11-30 11:09:43.000 335 21265.21 656.93 43231.53 48183.73 2024-11-30 11:09:44.000 335 21265.24 656.95 43231.55 48183.74 2024-11-30 11:09:45.000 335 21265.24 656.95 43231.57 48183.74 2024-11-30 11:09:46.000 335 21265.19 656.95 43231.56 48183.74 2024-11-30 11:09:47.000 335 21265.21 656.89 43231.57 48183.79 2024-11-30 11:09:48.000 335 21265.27 656.90 43231.56 48183.78 2024-11-30 11:09:49.000 335 21265.28 656.93 43231.55 48183.72 2024-11-30 11:09:50.000 335 21265.25 656.94 43231.60 48183.80 2024-11-30 11:09:51.000 335 21265.21 656.93 43231.59 48183.81 2024-11-30 11:09:52.000 335 21265.20 656.86 43231.55 48183.76 2024-11-30 11:09:53.000 335 21265.18 656.86 43231.59 48183.76 2024-11-30 11:09:54.000 335 21265.23 656.87 43231.61 48183.84 2024-11-30 11:09:55.000 335 21265.23 656.86 43231.59 48183.84 2024-11-30 11:09:56.000 335 21265.25 656.85 43231.61 48183.79 2024-11-30 11:09:57.000 335 21265.24 656.81 43231.64 48183.85 2024-11-30 11:09:58.000 335 21265.26 656.78 43231.64 48183.80 2024-11-30 11:09:59.000 335 21265.27 656.77 43231.63 48183.86 2024-11-30 11:10:00.000 335 21265.25 656.77 43231.63 48183.86 2024-11-30 11:10:01.000 335 21265.25 656.79 43231.68 48183.80 2024-11-30 11:10:02.000 335 21265.23 656.80 43231.63 48183.88 2024-11-30 11:10:03.000 335 21265.24 656.81 43231.64 48183.78 2024-11-30 11:10:04.000 335 21265.25 656.79 43231.66 48183.89 2024-11-30 11:10:05.000 335 21265.26 656.80 43231.63 48183.83 2024-11-30 11:10:06.000 335 21265.27 656.82 43231.62 48183.80 2024-11-30 11:10:07.000 335 21265.24 656.80 43231.62 48183.87 2024-11-30 11:10:08.000 335 21265.23 656.82 43231.59 48183.84 2024-11-30 11:10:09.000 335 21265.24 656.87 43231.58 48183.83 2024-11-30 11:10:10.000 335 21265.24 656.85 43231.60 48183.79 2024-11-30 11:10:11.000 335 21265.23 656.83 43231.56 48183.82 2024-11-30 11:10:12.000 335 21265.25 656.86 43231.48 48183.80 2024-11-30 11:10:13.000 335 21265.19 656.87 43231.51 48183.82 2024-11-30 11:10:14.000 335 21265.12 656.87 43231.50 48183.74 2024-11-30 11:10:15.000 335 21265.10 656.88 43231.50 48183.74 2024-11-30 11:10:16.000 335 21265.08 656.86 43231.49 48183.75 2024-11-30 11:10:17.000 335 21265.05 656.83 43231.50 48183.72 2024-11-30 11:10:18.000 335 21265.08 656.81 43231.53 48183.73 2024-11-30 11:10:19.000 335 21265.12 656.82 43231.54 48183.73 2024-11-30 11:10:20.000 335 21265.13 656.82 43231.55 48183.72 2024-11-30 11:10:21.000 335 21265.14 656.82 43231.57 48183.70 2024-11-30 11:10:22.000 335 21265.09 656.80 43231.53 48183.69 2024-11-30 11:10:23.000 335 21265.09 656.81 43231.57 48183.70 2024-11-30 11:10:24.000 335 21265.03 656.82 43231.56 48183.72 2024-11-30 11:10:25.000 335 21265.06 656.82 43231.48 48183.71 2024-11-30 11:10:26.000 335 21265.07 656.83 43231.50 48183.71 2024-11-30 11:10:27.000 335 21265.09 656.78 43231.49 48183.70 2024-11-30 11:10:28.000 335 21265.08 656.84 43231.53 48183.70 2024-11-30 11:10:29.000 335 21265.07 656.87 43231.58 48183.77 2024-11-30 11:10:30.000 335 21265.10 656.82 43231.54 48183.69 2024-11-30 11:10:31.000 335 21265.11 656.81 43231.53 48183.69 2024-11-30 11:10:32.000 335 21265.14 656.80 43231.48 48183.74 2024-11-30 11:10:33.000 335 21265.14 656.83 43231.47 48183.72 2024-11-30 11:10:34.000 335 21265.16 656.77 43231.56 48183.72 2024-11-30 11:10:35.000 335 21265.14 656.82 43231.53 48183.69 2024-11-30 11:10:36.000 335 21265.14 656.78 43231.52 48183.75 2024-11-30 11:10:37.000 335 21265.14 656.76 43231.52 48183.74 2024-11-30 11:10:38.000 335 21265.14 656.73 43231.49 48183.74 2024-11-30 11:10:39.000 335 21265.13 656.74 43231.51 48183.73 2024-11-30 11:10:40.000 335 21265.17 656.78 43231.52 48183.68 2024-11-30 11:10:41.000 335 21265.22 656.82 43231.48 48183.72 2024-11-30 11:10:42.000 335 21265.19 656.82 43231.48 48183.76 2024-11-30 11:10:43.000 335 21265.19 656.79 43231.49 48183.71 2024-11-30 11:10:44.000 335 21265.19 656.76 43231.47 48183.70 2024-11-30 11:10:45.000 335 21265.15 656.76 43231.46 48183.74 2024-11-30 11:10:46.000 335 21265.16 656.72 43231.42 48183.70 2024-11-30 11:10:47.000 335 21265.16 656.67 43231.40 48183.77 2024-11-30 11:10:48.000 335 21265.15 656.67 43231.38 48183.71 2024-11-30 11:10:49.000 335 21265.15 656.66 43231.47 48183.67 2024-11-30 11:10:50.000 335 21265.16 656.67 43231.48 48183.74 2024-11-30 11:10:51.000 335 21265.14 656.70 43231.46 48183.70 2024-11-30 11:10:52.000 335 21265.12 656.64 43231.51 48183.70 2024-11-30 11:10:53.000 335 21265.14 656.55 43231.50 48183.68 2024-11-30 11:10:54.000 335 21265.14 656.49 43231.54 48183.69 2024-11-30 11:10:55.000 335 21265.16 656.46 43231.60 48183.76 2024-11-30 11:10:56.000 335 21265.18 656.41 43231.64 48183.81 2024-11-30 11:10:57.000 335 21265.13 656.41 43231.63 48183.80 2024-11-30 11:10:58.000 335 21265.09 656.42 43231.59 48183.82 2024-11-30 11:10:59.000 335 21265.11 656.44 43231.60 48183.88 2024-11-30 11:11:00.000 335 21265.10 656.42 43231.63 48183.81 2024-11-30 11:11:01.000 335 21265.07 656.41 43231.66 48183.79 2024-11-30 11:11:02.000 335 21265.09 656.43 43231.67 48183.86 2024-11-30 11:11:03.000 335 21265.05 656.47 43231.66 48183.82 2024-11-30 11:11:04.000 335 21265.01 656.45 43231.65 48183.81 2024-11-30 11:11:05.000 335 21264.97 656.42 43231.68 48183.83 2024-11-30 11:11:06.000 335 21264.96 656.45 43231.69 48183.84 2024-11-30 11:11:07.000 335 21264.97 656.52 43231.64 48183.79 2024-11-30 11:11:08.000 335 21264.97 656.49 43231.69 48183.78 2024-11-30 11:11:09.000 335 21264.97 656.41 43231.66 48183.70 2024-11-30 11:11:10.000 335 21264.94 656.39 43231.68 48183.69 2024-11-30 11:11:11.000 335 21264.96 656.42 43231.66 48183.69 2024-11-30 11:11:12.000 335 21264.94 656.44 43231.65 48183.70 2024-11-30 11:11:13.000 335 21264.92 656.45 43231.63 48183.76 2024-11-30 11:11:14.000 335 21264.94 656.46 43231.61 48183.67 2024-11-30 11:11:15.000 335 21264.94 656.38 43231.59 48183.74 2024-11-30 11:11:16.000 335 21264.94 656.36 43231.57 48183.69 2024-11-30 11:11:17.000 335 21264.91 656.39 43231.57 48183.66 2024-11-30 11:11:18.000 335 21264.89 656.42 43231.58 48183.66 2024-11-30 11:11:19.000 335 21264.88 656.36 43231.57 48183.68 2024-11-30 11:11:20.000 335 21264.94 656.31 43231.57 48183.64 2024-11-30 11:11:21.000 335 21264.89 656.33 43231.56 48183.62 2024-11-30 11:11:22.000 335 21264.89 656.40 43231.54 48183.66 2024-11-30 11:11:23.000 335 21264.89 656.40 43231.56 48183.61 2024-11-30 11:11:24.000 335 21264.86 656.39 43231.55 48183.70 2024-11-30 11:11:25.000 335 21264.86 656.35 43231.60 48183.56 2024-11-30 11:11:26.000 335 21264.85 656.33 43231.61 48183.69 2024-11-30 11:11:27.000 335 21264.91 656.36 43231.59 48183.63 2024-11-30 11:11:28.000 335 21264.91 656.35 43231.61 48183.59 2024-11-30 11:11:29.000 335 21264.90 656.36 43231.61 48183.71 2024-11-30 11:11:30.000 335 21264.91 656.35 43231.64 48183.66 2024-11-30 11:11:31.000 335 21264.87 656.35 43231.54 48183.64 2024-11-30 11:11:32.000 335 21264.84 656.35 43231.54 48183.71 2024-11-30 11:11:33.000 335 21264.79 656.39 43231.65 48183.60 2024-11-30 11:11:34.000 335 21264.78 656.43 43231.61 48183.69 2024-11-30 11:11:35.000 335 21264.71 656.38 43231.60 48183.65 2024-11-30 11:11:36.000 335 21264.71 656.38 43231.62 48183.68 2024-11-30 11:11:37.000 335 21264.74 656.35 43231.61 48183.68 2024-11-30 11:11:38.000 335 21264.71 656.37 43231.53 48183.59 2024-11-30 11:11:39.000 335 21264.70 656.43 43231.54 48183.73 2024-11-30 11:11:40.000 335 21264.71 656.52 43231.59 48183.64 2024-11-30 11:11:41.000 335 21264.70 656.46 43231.62 48183.65 2024-11-30 11:11:42.000 335 21264.64 656.46 43231.60 48183.62 2024-11-30 11:11:43.000 335 21264.61 656.49 43231.56 48183.56 2024-11-30 11:11:44.000 335 21264.64 656.45 43231.55 48183.56 2024-11-30 11:11:45.000 335 21264.62 656.44 43231.52 48183.57 2024-11-30 11:11:46.000 335 21264.60 656.45 43231.53 48183.49 2024-11-30 11:11:47.000 335 21264.62 656.47 43231.59 48183.58 2024-11-30 11:11:48.000 335 21264.59 656.42 43231.63 48183.66 2024-11-30 11:11:49.000 335 21264.51 656.39 43231.60 48183.59 2024-11-30 11:11:50.000 335 21264.50 656.43 43231.59 48183.64 2024-11-30 11:11:51.000 335 21264.58 656.39 43231.59 48183.55 2024-11-30 11:11:52.000 335 21264.54 656.38 43231.60 48183.46 2024-11-30 11:11:53.000 335 21264.57 656.38 43231.57 48183.57 2024-11-30 11:11:54.000 335 21264.57 656.33 43231.53 48183.60 2024-11-30 11:11:55.000 335 21264.54 656.27 43231.59 48183.49 2024-11-30 11:11:56.000 335 21264.58 656.30 43231.62 48183.66 2024-11-30 11:11:57.000 335 21264.57 656.28 43231.62 48183.58 2024-11-30 11:11:58.000 335 21264.64 656.32 43231.64 48183.65 2024-11-30 11:11:59.000 335 21264.64 656.31 43231.66 48183.55 2024-11-30 11:12:00.000 335 21264.64 656.31 43231.74 48183.70 2024-11-30 11:12:01.000 335 21264.66 656.32 43231.73 48183.58 2024-11-30 11:12:02.000 335 21264.64 656.30 43231.64 48183.65 2024-11-30 11:12:03.000 335 21264.64 656.30 43231.56 48183.62 2024-11-30 11:12:04.000 335 21264.63 656.29 43231.59 48183.57 2024-11-30 11:12:05.000 335 21264.67 656.24 43231.64 48183.69 2024-11-30 11:12:06.000 335 21264.73 656.22 43231.69 48183.64 2024-11-30 11:12:07.000 335 21264.71 656.19 43231.67 48183.63 2024-11-30 11:12:08.000 335 21264.72 656.17 43231.64 48183.68 2024-11-30 11:12:09.000 335 21264.75 656.15 43231.68 48183.69 2024-11-30 11:12:10.000 335 21264.73 656.13 43231.66 48183.70 2024-11-30 11:12:11.000 335 21264.72 656.15 43231.67 48183.69 2024-11-30 11:12:12.000 335 21264.74 656.08 43231.72 48183.70 2024-11-30 11:12:13.000 335 21264.70 656.01 43231.72 48183.70 2024-11-30 11:12:14.000 335 21264.73 656.02 43231.72 48183.68 2024-11-30 11:12:15.000 335 21264.76 656.02 43231.76 48183.71 2024-11-30 11:12:16.000 335 21264.73 656.01 43231.74 48183.74 2024-11-30 11:12:17.000 335 21264.70 655.94 43231.76 48183.75 2024-11-30 11:12:18.000 335 21264.71 655.88 43231.78 48183.71 2024-11-30 11:12:19.000 335 21264.73 655.84 43231.78 48183.73 2024-11-30 11:12:20.000 335 21264.73 655.78 43231.76 48183.78 2024-11-30 11:12:21.000 335 21264.67 655.74 43231.75 48183.78 2024-11-30 11:12:22.000 335 21264.69 655.76 43231.77 48183.72 2024-11-30 11:12:23.000 335 21264.71 655.76 43231.75 48183.70 2024-11-30 11:12:24.000 335 21264.77 655.74 43231.71 48183.76 2024-11-30 11:12:25.000 335 21264.82 655.73 43231.66 48183.74 2024-11-30 11:12:26.000 335 21264.87 655.77 43231.68 48183.74 2024-11-30 11:12:27.000 335 21264.85 655.77 43231.69 48183.73 2024-11-30 11:12:28.000 335 21264.88 655.74 43231.66 48183.76 2024-11-30 11:12:29.000 335 21264.88 655.78 43231.70 48183.78 2024-11-30 11:12:30.000 335 21264.88 655.76 43231.68 48183.75 2024-11-30 11:12:31.000 335 21264.90 655.71 43231.66 48183.74 2024-11-30 11:12:32.000 335 21264.91 655.75 43231.63 48183.73 2024-11-30 11:12:33.000 335 21264.92 655.74 43231.64 48183.78 2024-11-30 11:12:34.000 335 21264.92 655.73 43231.71 48183.76 2024-11-30 11:12:35.000 335 21264.96 655.71 43231.71 48183.77 2024-11-30 11:12:36.000 335 21264.98 655.69 43231.72 48183.81 2024-11-30 11:12:37.000 335 21264.98 655.70 43231.73 48183.81 2024-11-30 11:12:38.000 335 21265.00 655.65 43231.73 48183.77 2024-11-30 11:12:39.000 335 21265.03 655.59 43231.74 48183.83 2024-11-30 11:12:40.000 335 21265.02 655.58 43231.71 48183.78 2024-11-30 11:12:41.000 335 21265.04 655.62 43231.76 48183.82 2024-11-30 11:12:42.000 335 21265.02 655.62 43231.75 48183.83 2024-11-30 11:12:43.000 335 21265.02 655.60 43231.74 48183.85 2024-11-30 11:12:44.000 335 21265.07 655.53 43231.76 48183.84 2024-11-30 11:12:45.000 335 21265.04 655.45 43231.77 48183.85 2024-11-30 11:12:46.000 335 21265.03 655.44 43231.79 48183.88 2024-11-30 11:12:47.000 335 21265.01 655.46 43231.82 48183.88 2024-11-30 11:12:48.000 335 21265.05 655.46 43231.81 48183.95 2024-11-30 11:12:49.000 335 21265.12 655.42 43231.80 48183.90 2024-11-30 11:12:50.000 335 21265.12 655.40 43231.75 48183.92 2024-11-30 11:12:51.000 335 21265.14 655.36 43231.77 48183.90 2024-11-30 11:12:52.000 335 21265.19 655.34 43231.84 48183.90 2024-11-30 11:12:53.000 335 21265.23 655.32 43231.76 48184.00 2024-11-30 11:12:54.000 335 21265.33 655.33 43231.76 48183.99 2024-11-30 11:12:55.000 335 21265.30 655.28 43231.80 48184.01 2024-11-30 11:12:56.000 335 21265.29 655.27 43231.85 48184.01 2024-11-30 11:12:57.000 335 21265.30 655.27 43231.87 48183.96 2024-11-30 11:12:58.000 335 21265.30 655.25 43231.87 48183.99 2024-11-30 11:12:59.000 335 21265.39 655.23 43231.92 48184.03 2024-11-30 11:13:00.000 335 21265.49 655.20 43231.85 48184.06 2024-11-30 11:13:01.000 335 21265.46 655.17 43231.83 48184.16 2024-11-30 11:13:02.000 335 21265.47 655.16 43231.89 48184.12 2024-11-30 11:13:03.000 335 21265.48 655.10 43231.90 48184.09 2024-11-30 11:13:04.000 335 21265.47 655.10 43231.91 48184.11 2024-11-30 11:13:05.000 335 21265.49 655.06 43231.88 48184.10 2024-11-30 11:13:06.000 335 21265.48 655.12 43231.86 48184.12 2024-11-30 11:13:07.000 335 21265.47 655.14 43231.86 48184.11 2024-11-30 11:13:08.000 335 21265.52 655.21 43231.88 48184.09 2024-11-30 11:13:09.000 335 21265.58 655.23 43231.86 48184.10 2024-11-30 11:13:10.000 335 21265.57 655.17 43231.79 48184.08 2024-11-30 11:13:11.000 335 21265.58 655.18 43231.77 48184.07 2024-11-30 11:13:12.000 335 21265.58 655.22 43231.72 48184.09 2024-11-30 11:13:13.000 335 21265.57 655.23 43231.76 48184.03 2024-11-30 11:13:14.000 335 21265.57 655.26 43231.76 48184.11 2024-11-30 11:13:15.000 335 21265.57 655.25 43231.71 48184.12 2024-11-30 11:13:16.000 335 21265.60 655.24 43231.73 48184.08 2024-11-30 11:13:17.000 335 21265.61 655.23 43231.75 48184.10 2024-11-30 11:13:18.000 335 21265.63 655.24 43231.76 48184.03 2024-11-30 11:13:19.000 335 21265.67 655.22 43231.68 48184.08 2024-11-30 11:13:20.000 335 21265.67 655.17 43231.70 48184.12 2024-11-30 11:13:21.000 335 21265.69 655.16 43231.71 48184.13 2024-11-30 11:13:22.000 335 21265.71 655.19 43231.69 48184.10 2024-11-30 11:13:23.000 335 21265.75 655.23 43231.76 48184.12 2024-11-30 11:13:24.000 335 21265.78 655.25 43231.76 48184.13 2024-11-30 11:13:25.000 335 21265.80 655.28 43231.76 48184.15 2024-11-30 11:13:26.000 335 21265.84 655.27 43231.73 48184.13 2024-11-30 11:13:27.000 335 21265.84 655.22 43231.70 48184.14 2024-11-30 11:13:28.000 335 21265.86 655.26 43231.72 48184.21 2024-11-30 11:13:29.000 335 21265.89 655.29 43231.74 48184.18 2024-11-30 11:13:30.000 335 21265.89 655.32 43231.76 48184.18 2024-11-30 11:13:31.000 335 21265.88 655.30 43231.74 48184.23 2024-11-30 11:13:32.000 335 21265.89 655.29 43231.77 48184.18 2024-11-30 11:13:33.000 335 21265.91 655.32 43231.69 48184.21 2024-11-30 11:13:34.000 335 21265.91 655.33 43231.68 48184.27 2024-11-30 11:13:35.000 335 21265.95 655.31 43231.66 48184.22 2024-11-30 11:13:36.000 335 21265.97 655.34 43231.70 48184.25 2024-11-30 11:13:37.000 335 21265.99 655.39 43231.71 48184.23 2024-11-30 11:13:38.000 335 21265.97 655.35 43231.70 48184.22 2024-11-30 11:13:39.000 335 21265.99 655.38 43231.75 48184.23 2024-11-30 11:13:40.000 335 21266.02 655.43 43231.69 48184.28 2024-11-30 11:13:41.000 335 21266.00 655.46 43231.67 48184.17 2024-11-30 11:13:42.000 335 21265.96 655.48 43231.71 48184.29 2024-11-30 11:13:43.000 335 21265.94 655.46 43231.71 48184.23 2024-11-30 11:13:44.000 335 21265.97 655.41 43231.70 48184.22 2024-11-30 11:13:45.000 335 21265.97 655.43 43231.72 48184.26 2024-11-30 11:13:46.000 335 21265.98 655.45 43231.72 48184.22 2024-11-30 11:13:47.000 335 21265.95 655.42 43231.73 48184.22 2024-11-30 11:13:48.000 335 21265.96 655.43 43231.71 48184.20 2024-11-30 11:13:49.000 335 21265.94 655.46 43231.71 48184.18 2024-11-30 11:13:50.000 335 21265.95 655.46 43231.71 48184.22 2024-11-30 11:13:51.000 335 21265.96 655.45 43231.70 48184.20 2024-11-30 11:13:52.000 335 21265.98 655.50 43231.71 48184.22 2024-11-30 11:13:53.000 335 21265.97 655.49 43231.72 48184.23 2024-11-30 11:13:54.000 335 21265.95 655.49 43231.68 48184.22 2024-11-30 11:13:55.000 335 21265.87 655.48 43231.74 48184.16 2024-11-30 11:13:56.000 335 21265.86 655.45 43231.75 48184.23 2024-11-30 11:13:57.000 335 21265.86 655.36 43231.72 48184.17 2024-11-30 11:13:58.000 335 21265.83 655.35 43231.70 48184.18 2024-11-30 11:13:59.000 335 21265.81 655.34 43231.78 48184.18 2024-11-30 11:14:00.000 335 21265.85 655.31 43231.78 48184.20 2024-11-30 11:14:01.000 335 21265.87 655.30 43231.76 48184.17 2024-11-30 11:14:02.000 335 21265.88 655.26 43231.72 48184.23 2024-11-30 11:14:03.000 335 21265.90 655.30 43231.74 48184.17 2024-11-30 11:14:04.000 335 21265.85 655.33 43231.69 48184.19 2024-11-30 11:14:05.000 335 21265.85 655.31 43231.64 48184.14 2024-11-30 11:14:06.000 335 21265.84 655.30 43231.69 48184.14 2024-11-30 11:14:07.000 335 21265.80 655.35 43231.66 48184.14 2024-11-30 11:14:08.000 335 21265.81 655.34 43231.62 48184.18 2024-11-30 11:14:09.000 335 21265.81 655.31 43231.70 48184.15 2024-11-30 11:14:10.000 335 21265.78 655.30 43231.70 48184.11 2024-11-30 11:14:11.000 335 21265.75 655.33 43231.68 48184.13 2024-11-30 11:14:12.000 335 21265.76 655.33 43231.67 48184.10 2024-11-30 11:14:13.000 335 21265.74 655.28 43231.67 48184.10 2024-11-30 11:14:14.000 335 21265.73 655.29 43231.69 48184.04 2024-11-30 11:14:15.000 335 21265.75 655.29 43231.68 48184.07 2024-11-30 11:14:16.000 335 21265.76 655.26 43231.68 48184.07 2024-11-30 11:14:17.000 335 21265.73 655.27 43231.56 48184.10 2024-11-30 11:14:18.000 335 21265.75 655.30 43231.57 48184.05 2024-11-30 11:14:19.000 335 21265.76 655.25 43231.60 48183.99 2024-11-30 11:14:20.000 335 21265.74 655.22 43231.56 48183.95 2024-11-30 11:14:21.000 335 21265.66 655.20 43231.49 48183.98 2024-11-30 11:14:22.000 335 21265.65 655.21 43231.52 48184.06 2024-11-30 11:14:23.000 335 21265.66 655.28 43231.53 48184.01 2024-11-30 11:14:24.000 335 21265.69 655.30 43231.55 48183.93 2024-11-30 11:14:25.000 335 21265.67 655.28 43231.54 48184.01 2024-11-30 11:14:26.000 335 21265.66 655.29 43231.55 48183.93 2024-11-30 11:14:27.000 335 21265.67 655.26 43231.53 48184.01 2024-11-30 11:14:28.000 335 21265.68 655.27 43231.50 48183.94 2024-11-30 11:14:29.000 335 21265.71 655.26 43231.54 48183.98 2024-11-30 11:14:30.000 335 21265.69 655.27 43231.59 48183.93 2024-11-30 11:14:31.000 335 21265.66 655.28 43231.58 48183.95 2024-11-30 11:14:32.000 335 21265.66 655.23 43231.55 48183.99 2024-11-30 11:14:33.000 335 21265.66 655.25 43231.60 48184.00 2024-11-30 11:14:34.000 335 21265.64 655.18 43231.59 48183.95 2024-11-30 11:14:35.000 335 21265.64 655.23 43231.61 48183.97 2024-11-30 11:14:36.000 335 21265.65 655.17 43231.65 48183.95 2024-11-30 11:14:37.000 335 21265.70 655.16 43231.58 48183.94 2024-11-30 11:14:38.000 335 21265.71 655.19 43231.63 48183.97 2024-11-30 11:14:39.000 335 21265.75 655.22 43231.67 48183.99 2024-11-30 11:14:40.000 335 21265.76 655.19 43231.66 48183.96 2024-11-30 11:14:41.000 335 21265.79 655.17 43231.66 48184.05 2024-11-30 11:14:42.000 335 21265.82 655.12 43231.68 48184.02 2024-11-30 11:14:43.000 335 21265.80 655.11 43231.66 48184.11 2024-11-30 11:14:44.000 335 21265.76 655.11 43231.67 48184.05 2024-11-30 11:14:45.000 335 21265.77 655.20 43231.67 48184.05 2024-11-30 11:14:46.000 335 21265.74 655.23 43231.70 48184.08 2024-11-30 11:14:47.000 335 21265.75 655.24 43231.64 48184.09 2024-11-30 11:14:48.000 335 21265.78 655.23 43231.66 48184.11 2024-11-30 11:14:49.000 335 21265.80 655.20 43231.71 48184.11 2024-11-30 11:14:50.000 335 21265.76 655.19 43231.67 48184.08 2024-11-30 11:14:51.000 335 21265.74 655.18 43231.67 48184.08 2024-11-30 11:14:52.000 335 21265.76 655.12 43231.71 48184.08 2024-11-30 11:14:53.000 335 21265.76 655.11 43231.79 48184.08 2024-11-30 11:14:54.000 335 21265.78 655.12 43231.75 48184.04 2024-11-30 11:14:55.000 335 21265.81 655.14 43231.73 48184.11 2024-11-30 11:14:56.000 335 21265.84 655.06 43231.74 48184.05 2024-11-30 11:14:57.000 335 21265.83 655.08 43231.76 48184.12 2024-11-30 11:14:58.000 335 21265.78 655.09 43231.70 48184.12 2024-11-30 11:14:59.000 335 21265.80 655.07 43231.73 48184.10 2024-11-30 11:15:00.000 335 21265.81 655.07 43231.72 48184.05 2024-11-30 11:15:01.000 335 21265.80 655.09 43231.70 48184.09 2024-11-30 11:15:02.000 335 21265.80 655.09 43231.61 48184.09 2024-11-30 11:15:03.000 335 21265.79 655.07 43231.63 48184.06 2024-11-30 11:15:04.000 335 21265.82 655.10 43231.64 48184.12 2024-11-30 11:15:05.000 335 21265.83 655.14 43231.61 48184.14 2024-11-30 11:15:06.000 335 21265.82 655.12 43231.54 48184.12 2024-11-30 11:15:07.000 335 21265.76 655.13 43231.59 48184.07 2024-11-30 11:15:08.000 335 21265.71 655.13 43231.63 48184.05 2024-11-30 11:15:09.000 335 21265.72 655.12 43231.61 48184.04 2024-11-30 11:15:10.000 335 21265.75 655.03 43231.57 48184.09 2024-11-30 11:15:11.000 335 21265.70 655.11 43231.63 48184.05 2024-11-30 11:15:12.000 335 21265.65 655.18 43231.66 48183.98 2024-11-30 11:15:13.000 335 21265.63 655.21 43231.71 48183.99 2024-11-30 11:15:14.000 335 21265.61 655.19 43231.69 48184.04 2024-11-30 11:15:15.000 335 21265.61 655.16 43231.63 48184.04 2024-11-30 11:15:16.000 335 21265.60 655.16 43231.67 48183.95 2024-11-30 11:15:17.000 335 21265.58 655.11 43231.68 48184.04 2024-11-30 11:15:18.000 335 21265.57 655.17 43231.68 48183.97 2024-11-30 11:15:19.000 335 21265.57 655.15 43231.70 48184.00 2024-11-30 11:15:20.000 335 21265.57 655.18 43231.65 48183.94 2024-11-30 11:15:21.000 335 21265.50 655.18 43231.65 48184.01 2024-11-30 11:15:22.000 335 21265.51 655.20 43231.68 48183.95 2024-11-30 11:15:23.000 335 21265.57 655.21 43231.73 48183.96 2024-11-30 11:15:24.000 335 21265.57 655.18 43231.74 48184.05 2024-11-30 11:15:25.000 335 21265.55 655.13 43231.71 48183.98 2024-11-30 11:15:26.000 335 21265.57 655.17 43231.73 48184.02 2024-11-30 11:15:27.000 335 21265.59 655.17 43231.75 48183.99 2024-11-30 11:15:28.000 335 21265.59 655.16 43231.83 48184.06 2024-11-30 11:15:29.000 335 21265.57 655.12 43231.76 48183.99 2024-11-30 11:15:30.000 335 21265.54 655.11 43231.72 48184.02 2024-11-30 11:15:31.000 335 21265.53 655.12 43231.66 48184.07 2024-11-30 11:15:32.000 335 21265.51 655.16 43231.65 48184.07 2024-11-30 11:15:33.000 335 21265.51 655.12 43231.71 48184.00 2024-11-30 11:15:34.000 335 21265.47 655.12 43231.73 48184.01 2024-11-30 11:15:35.000 335 21265.50 655.08 43231.71 48184.07 2024-11-30 11:15:36.000 335 21265.56 655.09 43231.71 48184.06 2024-11-30 11:15:37.000 335 21265.56 655.09 43231.74 48184.06 2024-11-30 11:15:38.000 335 21265.57 655.12 43231.72 48184.04 2024-11-30 11:15:39.000 335 21265.60 655.12 43231.69 48184.13 2024-11-30 11:15:40.000 335 21265.62 655.13 43231.70 48184.02 2024-11-30 11:15:41.000 335 21265.65 655.17 43231.74 48184.07 2024-11-30 11:15:42.000 335 21265.60 655.19 43231.75 48184.00 2024-11-30 11:15:43.000 335 21265.57 655.17 43231.70 48184.14 2024-11-30 11:15:44.000 335 21265.56 655.14 43231.68 48184.02 2024-11-30 11:15:45.000 335 21265.52 655.15 43231.71 48184.08 2024-11-30 11:15:46.000 335 21265.50 655.11 43231.71 48184.01 2024-11-30 11:15:47.000 335 21265.47 655.12 43231.74 48184.08 2024-11-30 11:15:48.000 335 21265.40 655.11 43231.75 48184.06 2024-11-30 11:15:49.000 335 21265.36 655.07 43231.79 48183.99 2024-11-30 11:15:50.000 335 21265.38 655.05 43231.78 48184.03 2024-11-30 11:15:51.000 335 21265.43 655.04 43231.83 48183.98 2024-11-30 11:15:52.000 335 21265.41 655.04 43231.82 48183.93 2024-11-30 11:15:53.000 335 21265.40 654.97 43231.80 48183.95 2024-11-30 11:15:54.000 335 21265.39 655.00 43231.80 48183.97 2024-11-30 11:15:55.000 335 21265.39 655.01 43231.83 48183.99 2024-11-30 11:15:56.000 335 21265.42 655.04 43231.83 48184.00 2024-11-30 11:15:57.000 335 21265.41 655.03 43231.85 48184.02 2024-11-30 11:15:58.000 335 21265.46 655.00 43231.76 48184.01 2024-11-30 11:15:59.000 335 21265.50 655.01 43231.76 48184.00 2024-11-30 11:16:00.000 335 21265.50 655.03 43231.73 48184.01 2024-11-30 11:16:01.000 335 21265.48 655.04 43231.70 48184.02 2024-11-30 11:16:02.000 335 21265.47 655.02 43231.76 48184.05 2024-11-30 11:16:03.000 335 21265.46 654.96 43231.74 48184.04 2024-11-30 11:16:04.000 335 21265.44 654.88 43231.74 48184.04 2024-11-30 11:16:05.000 335 21265.36 654.89 43231.72 48184.05 2024-11-30 11:16:06.000 335 21265.39 654.85 43231.78 48184.08 2024-11-30 11:16:07.000 335 21265.38 654.84 43231.80 48184.06 2024-11-30 11:16:08.000 335 21265.34 654.82 43231.78 48184.02 2024-11-30 11:16:09.000 335 21265.32 654.83 43231.73 48183.98 2024-11-30 11:16:10.000 335 21265.32 654.86 43231.76 48184.00 2024-11-30 11:16:11.000 335 21265.31 654.79 43231.74 48184.00 2024-11-30 11:16:12.000 335 21265.30 654.74 43231.79 48183.96 2024-11-30 11:16:13.000 335 21265.25 654.71 43231.80 48183.98 2024-11-30 11:16:14.000 335 21265.24 654.68 43231.79 48183.98 2024-11-30 11:16:15.000 335 21265.24 654.66 43231.77 48183.91 2024-11-30 11:16:16.000 335 21265.21 654.64 43231.76 48183.97 2024-11-30 11:16:17.000 335 21265.23 654.59 43231.77 48183.92 2024-11-30 11:16:18.000 335 21265.22 654.60 43231.78 48183.92 2024-11-30 11:16:19.000 335 21265.18 654.59 43231.79 48183.89 2024-11-30 11:16:20.000 335 21265.13 654.59 43231.76 48183.95 2024-11-30 11:16:21.000 335 21265.09 654.60 43231.77 48183.88 2024-11-30 11:16:22.000 335 21265.09 654.57 43231.80 48183.93 2024-11-30 11:16:23.000 335 21265.08 654.52 43231.79 48183.83 2024-11-30 11:16:24.000 335 21265.06 654.50 43231.80 48183.85 2024-11-30 11:16:25.000 335 21265.02 654.44 43231.81 48183.86 2024-11-30 11:16:26.000 335 21265.00 654.47 43231.81 48183.97 2024-11-30 11:16:27.000 335 21264.99 654.46 43231.80 48183.90 2024-11-30 11:16:28.000 335 21265.06 654.35 43231.86 48183.89 2024-11-30 11:16:29.000 335 21265.05 654.36 43231.88 48183.94 2024-11-30 11:16:30.000 335 21265.00 654.40 43231.85 48183.86 2024-11-30 11:16:31.000 335 21265.02 654.39 43231.83 48183.86 2024-11-30 11:16:32.000 335 21265.04 654.38 43231.84 48183.96 2024-11-30 11:16:33.000 335 21265.03 654.37 43231.86 48183.96 2024-11-30 11:16:34.000 335 21265.04 654.35 43231.87 48183.97 2024-11-30 11:16:35.000 335 21264.96 654.29 43231.86 48183.94 2024-11-30 11:16:36.000 335 21265.00 654.31 43231.86 48184.00 2024-11-30 11:16:37.000 335 21265.02 654.33 43231.84 48183.96 2024-11-30 11:16:38.000 335 21265.04 654.34 43231.77 48183.96 2024-11-30 11:16:39.000 335 21265.09 654.35 43231.84 48183.93 2024-11-30 11:16:40.000 335 21265.11 654.28 43231.87 48183.95 2024-11-30 11:16:41.000 335 21265.10 654.29 43231.83 48183.94 2024-11-30 11:16:42.000 335 21265.13 654.31 43231.85 48184.03 2024-11-30 11:16:43.000 335 21265.17 654.34 43231.89 48184.06 2024-11-30 11:16:44.000 335 21265.18 654.30 43231.96 48183.99 2024-11-30 11:16:45.000 335 21265.18 654.29 43231.98 48183.99 2024-11-30 11:16:46.000 335 21265.16 654.33 43231.90 48184.12 2024-11-30 11:16:47.000 335 21265.17 654.32 43231.90 48183.96 2024-11-30 11:16:48.000 335 21265.20 654.27 43231.91 48184.11 2024-11-30 11:16:49.000 335 21265.16 654.29 43231.91 48183.99 2024-11-30 11:16:50.000 335 21265.11 654.36 43231.89 48184.04 2024-11-30 11:16:51.000 335 21265.09 654.40 43231.89 48183.99 2024-11-30 11:16:52.000 335 21265.04 654.37 43231.91 48183.99 2024-11-30 11:16:53.000 335 21265.01 654.33 43231.93 48183.93 2024-11-30 11:16:54.000 335 21265.02 654.31 43231.90 48184.01 2024-11-30 11:16:55.000 335 21265.05 654.27 43231.88 48183.91 2024-11-30 11:16:56.000 335 21265.08 654.24 43231.89 48184.02 2024-11-30 11:16:57.000 335 21265.08 654.21 43231.88 48184.02 2024-11-30 11:16:58.000 335 21265.05 654.25 43231.85 48183.91 2024-11-30 11:16:59.000 335 21264.99 654.25 43231.83 48184.00 2024-11-30 11:17:00.000 335 21264.97 654.22 43231.89 48184.05 2024-11-30 11:17:01.000 335 21264.97 654.25 43231.92 48183.92 2024-11-30 11:17:02.000 335 21264.98 654.23 43231.86 48184.02 2024-11-30 11:17:03.000 335 21265.00 654.25 43231.85 48183.90 2024-11-30 11:17:04.000 335 21265.01 654.25 43231.81 48183.94 2024-11-30 11:17:05.000 335 21264.99 654.26 43231.79 48183.89 2024-11-30 11:17:06.000 335 21265.01 654.28 43231.79 48183.79 2024-11-30 11:17:07.000 335 21265.00 654.28 43231.79 48183.91 2024-11-30 11:17:08.000 335 21264.99 654.26 43231.79 48183.80 2024-11-30 11:17:09.000 335 21264.96 654.25 43231.75 48183.80 2024-11-30 11:17:10.000 335 21264.96 654.18 43231.72 48183.83 2024-11-30 11:17:11.000 335 21264.96 654.20 43231.77 48183.82 2024-11-30 11:17:12.000 335 21264.98 654.24 43231.76 48183.70 2024-11-30 11:17:13.000 335 21264.99 654.18 43231.70 48183.87 2024-11-30 11:17:14.000 335 21265.00 654.18 43231.74 48183.80 2024-11-30 11:17:15.000 335 21265.00 654.17 43231.76 48183.71 2024-11-30 11:17:16.000 335 21265.02 654.16 43231.72 48183.85 2024-11-30 11:17:17.000 335 21264.99 654.15 43231.75 48183.84 2024-11-30 11:17:18.000 335 21265.01 654.15 43231.80 48183.72 2024-11-30 11:17:19.000 335 21265.03 654.18 43231.83 48183.88 2024-11-30 11:17:20.000 335 21265.05 654.19 43231.83 48183.87 2024-11-30 11:17:21.000 335 21265.03 654.15 43231.79 48183.77 2024-11-30 11:17:22.000 335 21265.00 654.12 43231.79 48183.90 2024-11-30 11:17:23.000 335 21265.03 654.12 43231.82 48183.83 2024-11-30 11:17:24.000 335 21265.00 654.15 43231.83 48183.84 2024-11-30 11:17:25.000 335 21265.04 654.16 43231.78 48183.83 2024-11-30 11:17:26.000 335 21265.05 654.17 43231.82 48183.88 2024-11-30 11:17:27.000 335 21265.06 654.19 43231.83 48183.79 2024-11-30 11:17:28.000 335 21265.06 654.13 43231.81 48183.87 2024-11-30 11:17:29.000 335 21265.04 654.07 43231.82 48183.90 2024-11-30 11:17:30.000 335 21265.02 654.08 43231.87 48183.80 2024-11-30 11:17:31.000 335 21264.98 654.09 43231.89 48183.82 2024-11-30 11:17:32.000 335 21264.97 654.12 43231.88 48183.80 2024-11-30 11:17:33.000 335 21264.97 654.12 43231.82 48183.76 2024-11-30 11:17:34.000 335 21265.00 654.15 43231.80 48183.82 2024-11-30 11:17:35.000 335 21264.94 654.10 43231.81 48183.79 2024-11-30 11:17:36.000 335 21264.91 654.00 43231.77 48183.80 2024-11-30 11:17:37.000 335 21264.89 654.01 43231.79 48183.78 2024-11-30 11:17:38.000 335 21264.84 654.04 43231.81 48183.81 2024-11-30 11:17:39.000 335 21264.86 654.06 43231.82 48183.73 2024-11-30 11:17:40.000 335 21264.93 654.07 43231.83 48183.78 2024-11-30 11:17:41.000 335 21264.93 654.03 43231.87 48183.74 2024-11-30 11:17:42.000 335 21264.90 654.03 43231.85 48183.77 2024-11-30 11:17:43.000 335 21264.89 654.02 43231.82 48183.77 2024-11-30 11:17:44.000 335 21264.90 653.97 43231.83 48183.76 2024-11-30 11:17:45.000 335 21264.87 653.94 43231.85 48183.81 2024-11-30 11:17:46.000 335 21264.84 653.94 43231.87 48183.77 2024-11-30 11:17:47.000 335 21264.80 653.94 43231.85 48183.81 2024-11-30 11:17:48.000 335 21264.81 653.95 43231.89 48183.74 2024-11-30 11:17:49.000 335 21264.85 653.97 43231.88 48183.75 2024-11-30 11:17:50.000 335 21264.88 653.95 43231.87 48183.82 2024-11-30 11:17:51.000 335 21264.88 653.95 43231.88 48183.80 2024-11-30 11:17:52.000 335 21264.82 653.95 43231.89 48183.73 2024-11-30 11:17:53.000 335 21264.80 653.94 43231.85 48183.75 2024-11-30 11:17:54.000 335 21264.84 653.97 43231.84 48183.81 2024-11-30 11:17:55.000 335 21264.90 654.00 43231.88 48183.83 2024-11-30 11:17:56.000 335 21264.90 653.97 43231.89 48183.82 2024-11-30 11:17:57.000 335 21264.88 653.97 43231.90 48183.89 2024-11-30 11:17:58.000 335 21264.89 654.00 43231.92 48183.94 2024-11-30 11:17:59.000 335 21264.88 654.00 43231.94 48183.93 2024-11-30 11:18:00.000 335 21264.85 653.99 43231.97 48183.95 2024-11-30 11:18:01.000 335 21264.87 653.96 43231.98 48183.88 2024-11-30 11:18:02.000 335 21264.91 654.02 43231.96 48183.92 2024-11-30 11:18:03.000 335 21264.92 653.99 43231.94 48183.93 2024-11-30 11:18:04.000 335 21264.91 653.94 43231.92 48183.97 2024-11-30 11:18:05.000 335 21264.88 653.93 43231.89 48183.91 2024-11-30 11:18:06.000 335 21264.87 653.96 43231.91 48183.91 2024-11-30 11:18:07.000 335 21264.88 653.93 43231.85 48183.91 2024-11-30 11:18:08.000 335 21264.87 653.92 43231.85 48183.89 2024-11-30 11:18:09.000 335 21264.84 653.92 43231.85 48183.82 2024-11-30 11:18:10.000 335 21264.82 653.88 43231.86 48183.86 2024-11-30 11:18:11.000 335 21264.83 653.85 43231.85 48183.82 2024-11-30 11:18:12.000 335 21264.85 653.90 43231.82 48183.87 2024-11-30 11:18:13.000 335 21264.87 653.90 43231.82 48183.91 2024-11-30 11:18:14.000 335 21264.83 653.84 43231.86 48183.85 2024-11-30 11:18:15.000 335 21264.85 653.83 43231.86 48183.89 2024-11-30 11:18:16.000 335 21264.84 653.88 43231.85 48183.88 2024-11-30 11:18:17.000 335 21264.82 653.89 43231.78 48183.86 2024-11-30 11:18:18.000 335 21264.82 653.87 43231.76 48183.81 2024-11-30 11:18:19.000 335 21264.79 653.86 43231.80 48183.87 2024-11-30 11:18:20.000 335 21264.79 653.85 43231.74 48183.79 2024-11-30 11:18:21.000 335 21264.79 653.80 43231.73 48183.83 2024-11-30 11:18:22.000 335 21264.79 653.75 43231.78 48183.86 2024-11-30 11:18:23.000 335 21264.80 653.69 43231.80 48183.78 2024-11-30 11:18:24.000 335 21264.81 653.67 43231.79 48183.89 2024-11-30 11:18:25.000 335 21264.80 653.67 43231.77 48183.81 2024-11-30 11:18:26.000 335 21264.75 653.66 43231.83 48183.87 2024-11-30 11:18:27.000 335 21264.75 653.59 43231.89 48183.88 2024-11-30 11:18:28.000 335 21264.78 653.58 43231.88 48183.86 2024-11-30 11:18:29.000 335 21264.82 653.64 43231.89 48183.94 2024-11-30 11:18:30.000 335 21264.81 653.62 43231.87 48183.90 2024-11-30 11:18:31.000 335 21264.76 653.63 43231.85 48183.94 2024-11-30 11:18:32.000 335 21264.81 653.62 43231.85 48183.88 2024-11-30 11:18:33.000 335 21264.81 653.57 43231.87 48183.91 2024-11-30 11:18:34.000 335 21264.76 653.55 43231.92 48183.97 2024-11-30 11:18:35.000 335 21264.77 653.54 43231.93 48183.88 2024-11-30 11:18:36.000 335 21264.77 653.51 43231.91 48183.94 2024-11-30 11:18:37.000 335 21264.78 653.47 43231.94 48183.86 2024-11-30 11:18:38.000 335 21264.76 653.47 43231.91 48183.97 2024-11-30 11:18:39.000 335 21264.78 653.49 43231.91 48183.94 2024-11-30 11:18:40.000 335 21264.82 653.51 43231.91 48183.95 2024-11-30 11:18:41.000 335 21264.82 653.49 43231.94 48184.01 2024-11-30 11:18:42.000 335 21264.81 653.46 43231.89 48183.92 2024-11-30 11:18:43.000 335 21264.80 653.45 43231.87 48183.89 2024-11-30 11:18:44.000 335 21264.82 653.48 43231.89 48183.92 2024-11-30 11:18:45.000 335 21264.84 653.48 43231.91 48184.02 2024-11-30 11:18:46.000 335 21264.83 653.47 43231.91 48183.99 2024-11-30 11:18:47.000 335 21264.84 653.45 43231.93 48183.93 2024-11-30 11:18:48.000 335 21264.87 653.38 43231.90 48183.95 2024-11-30 11:18:49.000 335 21264.90 653.37 43231.93 48183.94 2024-11-30 11:18:50.000 335 21264.92 653.35 43231.93 48183.92 2024-11-30 11:18:51.000 335 21264.91 653.42 43231.93 48183.95 2024-11-30 11:18:52.000 335 21264.89 653.45 43231.95 48183.95 2024-11-30 11:18:53.000 335 21264.87 653.39 43231.98 48184.00 2024-11-30 11:18:54.000 335 21264.88 653.34 43231.98 48184.02 2024-11-30 11:18:55.000 335 21264.89 653.31 43231.98 48184.00 2024-11-30 11:18:56.000 335 21264.89 653.34 43231.91 48184.01 2024-11-30 11:18:57.000 335 21264.89 653.38 43231.93 48183.96 2024-11-30 11:18:58.000 335 21264.88 653.36 43231.97 48183.97 2024-11-30 11:18:59.000 335 21264.87 653.35 43231.96 48184.01 2024-11-30 11:19:00.000 335 21264.85 653.35 43232.03 48184.01 2024-11-30 11:19:01.000 335 21264.83 653.33 43232.03 48184.05 2024-11-30 11:19:02.000 335 21264.83 653.35 43232.02 48183.93 2024-11-30 11:19:03.000 335 21264.81 653.36 43231.95 48183.99 2024-11-30 11:19:04.000 335 21264.85 653.38 43231.94 48183.99 2024-11-30 11:19:05.000 335 21264.85 653.37 43231.91 48183.98 2024-11-30 11:19:06.000 335 21264.83 653.38 43231.88 48184.01 2024-11-30 11:19:07.000 335 21264.84 653.36 43231.94 48183.93 2024-11-30 11:19:08.000 335 21264.81 653.34 43231.90 48183.95 2024-11-30 11:19:09.000 335 21264.85 653.31 43231.95 48183.88 2024-11-30 11:19:10.000 335 21264.79 653.27 43231.86 48183.93 2024-11-30 11:19:11.000 335 21264.80 653.20 43231.88 48183.91 2024-11-30 11:19:12.000 335 21264.81 653.25 43231.88 48183.96 2024-11-30 11:19:13.000 335 21264.78 653.23 43231.89 48183.89 2024-11-30 11:19:14.000 335 21264.76 653.19 43231.90 48183.87 2024-11-30 11:19:15.000 335 21264.77 653.22 43231.92 48183.97 2024-11-30 11:19:16.000 335 21264.75 653.21 43231.95 48183.91 2024-11-30 11:19:17.000 335 21264.80 653.16 43231.90 48183.97 2024-11-30 11:19:18.000 335 21264.78 653.15 43231.88 48183.88 2024-11-30 11:19:19.000 335 21264.74 653.14 43231.90 48183.98 2024-11-30 11:19:20.000 335 21264.74 653.09 43231.97 48183.95 2024-11-30 11:19:21.000 335 21264.76 653.09 43231.96 48183.98 2024-11-30 11:19:22.000 335 21264.76 653.06 43231.99 48183.93 2024-11-30 11:19:23.000 335 21264.77 653.08 43232.02 48183.95 2024-11-30 11:19:24.000 335 21264.78 653.09 43231.98 48184.00 2024-11-30 11:19:25.000 335 21264.80 653.09 43232.02 48183.97 2024-11-30 11:19:26.000 335 21264.79 653.07 43232.07 48183.94 2024-11-30 11:19:27.000 335 21264.76 653.12 43232.08 48183.97 2024-11-30 11:19:28.000 335 21264.81 653.04 43232.03 48184.02 2024-11-30 11:19:29.000 335 21264.84 653.05 43231.97 48184.04 2024-11-30 11:19:30.000 335 21264.85 653.10 43232.03 48183.96 2024-11-30 11:19:31.000 335 21264.82 653.12 43232.00 48184.00 2024-11-30 11:19:32.000 335 21264.80 653.14 43232.00 48184.00 2024-11-30 11:19:33.000 335 21264.87 653.12 43232.03 48184.01 2024-11-30 11:19:34.000 335 21264.88 653.07 43232.00 48183.96 2024-11-30 11:19:35.000 335 21264.84 653.04 43232.00 48184.01 2024-11-30 11:19:36.000 335 21264.82 653.02 43232.05 48184.03 2024-11-30 11:19:37.000 335 21264.87 653.05 43232.06 48184.02 2024-11-30 11:19:38.000 335 21264.88 653.00 43232.01 48184.04 2024-11-30 11:19:39.000 335 21264.88 653.02 43232.06 48184.08 2024-11-30 11:19:40.000 335 21264.92 652.98 43232.00 48184.05 2024-11-30 11:19:41.000 335 21264.92 652.96 43232.05 48184.07 2024-11-30 11:19:42.000 335 21264.91 652.97 43232.08 48184.08 2024-11-30 11:19:43.000 335 21264.91 652.94 43232.04 48184.09 2024-11-30 11:19:44.000 335 21264.97 652.96 43232.10 48184.12 2024-11-30 11:19:45.000 335 21264.92 652.89 43232.11 48184.08 2024-11-30 11:19:46.000 335 21264.95 652.95 43232.14 48184.13 2024-11-30 11:19:47.000 335 21264.97 652.93 43232.10 48184.14 2024-11-30 11:19:48.000 335 21264.95 652.97 43232.08 48184.13 2024-11-30 11:19:49.000 335 21264.97 652.95 43232.00 48184.17 2024-11-30 11:19:50.000 335 21264.99 652.91 43232.01 48184.13 2024-11-30 11:19:51.000 335 21264.95 652.94 43232.08 48184.16 2024-11-30 11:19:52.000 335 21264.92 652.95 43232.08 48184.14 2024-11-30 11:19:53.000 335 21264.95 652.97 43232.08 48184.17 2024-11-30 11:19:54.000 335 21264.95 652.96 43232.09 48184.13 2024-11-30 11:19:55.000 335 21264.92 653.00 43232.10 48184.18 2024-11-30 11:19:56.000 335 21264.97 653.00 43232.13 48184.18 2024-11-30 11:19:57.000 335 21264.96 652.96 43232.11 48184.13 2024-11-30 11:19:58.000 335 21264.94 652.96 43232.11 48184.13 2024-11-30 11:19:59.000 335 21264.94 652.95 43232.08 48184.15 2024-11-30 11:20:00.000 335 21264.93 652.93 43232.08 48184.06 2024-11-30 11:20:01.000 335 21264.94 652.91 43232.08 48184.08 2024-11-30 11:20:02.000 335 21264.94 652.94 43232.13 48184.13 2024-11-30 11:20:03.000 335 21264.92 652.96 43232.09 48184.11 2024-11-30 11:20:04.000 335 21264.84 652.96 43232.11 48184.18 2024-11-30 11:20:05.000 335 21264.86 652.95 43232.15 48184.12 2024-11-30 11:20:06.000 335 21264.93 652.96 43232.19 48184.12 2024-11-30 11:20:07.000 335 21264.94 652.95 43232.21 48184.15 2024-11-30 11:20:08.000 335 21264.92 652.93 43232.17 48184.09 2024-11-30 11:20:09.000 335 21264.89 652.89 43232.19 48184.08 2024-11-30 11:20:10.000 335 21264.90 652.87 43232.16 48184.07 2024-11-30 11:20:11.000 335 21264.87 652.86 43232.12 48184.09 2024-11-30 11:20:12.000 335 21264.86 652.87 43232.10 48184.11 2024-11-30 11:20:13.000 335 21264.87 652.88 43232.10 48184.06 2024-11-30 11:20:14.000 335 21264.92 652.84 43232.12 48184.08 2024-11-30 11:20:15.000 335 21264.91 652.85 43232.15 48184.10 2024-11-30 11:20:16.000 335 21264.97 652.86 43232.14 48184.11 2024-11-30 11:20:17.000 335 21264.99 652.83 43232.17 48184.10 2024-11-30 11:20:18.000 335 21264.99 652.80 43232.19 48184.14 2024-11-30 11:20:19.000 335 21265.00 652.78 43232.16 48184.13 2024-11-30 11:20:20.000 335 21264.99 652.82 43232.21 48184.13 2024-11-30 11:20:21.000 335 21265.00 652.89 43232.16 48184.13 2024-11-30 11:20:22.000 335 21265.03 652.86 43232.07 48184.10 2024-11-30 11:20:23.000 335 21265.06 652.87 43232.09 48184.11 2024-11-30 11:20:24.000 335 21265.03 652.87 43232.07 48184.11 2024-11-30 11:20:25.000 335 21264.98 652.85 43232.10 48184.13 2024-11-30 11:20:26.000 335 21264.94 652.85 43232.17 48184.08 2024-11-30 11:20:27.000 335 21264.92 652.84 43232.18 48184.10 2024-11-30 11:20:28.000 335 21264.90 652.89 43232.13 48184.07 2024-11-30 11:20:29.000 335 21264.87 652.86 43232.12 48184.04 2024-11-30 11:20:30.000 335 21264.88 652.86 43232.04 48184.07 2024-11-30 11:20:31.000 335 21264.92 652.92 43232.11 48184.05 2024-11-30 11:20:32.000 335 21264.97 652.88 43232.08 48184.10 2024-11-30 11:20:33.000 335 21264.96 652.83 43232.11 48184.12 2024-11-30 11:20:34.000 335 21264.93 652.81 43232.11 48184.11 2024-11-30 11:20:35.000 335 21264.90 652.84 43232.10 48184.05 2024-11-30 11:20:36.000 335 21264.89 652.79 43232.13 48184.02 2024-11-30 11:20:37.000 335 21264.90 652.80 43232.12 48184.01 2024-11-30 11:20:38.000 335 21264.90 652.84 43232.07 48184.01 2024-11-30 11:20:39.000 335 21264.91 652.88 43232.06 48184.06 2024-11-30 11:20:40.000 335 21264.85 652.86 43232.11 48183.99 2024-11-30 11:20:41.000 335 21264.85 652.87 43232.09 48184.03 2024-11-30 11:20:42.000 335 21264.82 652.85 43232.09 48184.01 2024-11-30 11:20:43.000 335 21264.81 652.86 43232.08 48184.02 2024-11-30 11:20:44.000 335 21264.79 652.90 43232.15 48184.00 2024-11-30 11:20:45.000 335 21264.78 652.87 43232.21 48184.02 2024-11-30 11:20:46.000 335 21264.80 652.80 43232.15 48184.01 2024-11-30 11:20:47.000 335 21264.77 652.82 43232.10 48184.02 2024-11-30 11:20:48.000 335 21264.78 652.81 43232.11 48183.96 2024-11-30 11:20:49.000 335 21264.78 652.80 43232.11 48183.98 2024-11-30 11:20:50.000 335 21264.73 652.87 43232.11 48183.96 2024-11-30 11:20:51.000 335 21264.73 652.87 43232.11 48184.03 2024-11-30 11:20:52.000 335 21264.77 652.89 43232.10 48183.97 2024-11-30 11:20:53.000 335 21264.77 652.86 43232.09 48184.02 2024-11-30 11:20:54.000 335 21264.79 652.89 43232.06 48184.00 2024-11-30 11:20:55.000 335 21264.76 652.91 43232.08 48184.01 2024-11-30 11:20:56.000 335 21264.76 652.85 43232.07 48184.01 2024-11-30 11:20:57.000 335 21264.75 652.86 43232.06 48184.01 2024-11-30 11:20:58.000 335 21264.76 652.87 43232.09 48183.96 2024-11-30 11:20:59.000 335 21264.74 652.87 43232.11 48183.98 2024-11-30 11:21:00.000 335 21264.76 652.87 43232.11 48184.04 2024-11-30 11:21:01.000 335 21264.79 652.86 43232.14 48183.99 2024-11-30 11:21:02.000 335 21264.82 652.87 43232.17 48183.98 2024-11-30 11:21:03.000 335 21264.83 652.85 43232.16 48184.01 2024-11-30 11:21:04.000 335 21264.82 652.86 43232.16 48184.00 2024-11-30 11:21:05.000 335 21264.82 652.86 43232.12 48184.04 2024-11-30 11:21:06.000 335 21264.86 652.86 43232.14 48184.03 2024-11-30 11:21:07.000 335 21264.87 652.88 43232.15 48184.02 2024-11-30 11:21:08.000 335 21264.86 652.89 43232.10 48184.04 2024-11-30 11:21:09.000 335 21264.85 652.90 43232.09 48184.06 2024-11-30 11:21:10.000 335 21264.91 652.95 43232.12 48184.07 2024-11-30 11:21:11.000 335 21264.87 652.98 43232.12 48184.01 2024-11-30 11:21:12.000 335 21264.87 653.01 43232.10 48184.03 2024-11-30 11:21:13.000 335 21264.89 652.98 43232.10 48184.06 2024-11-30 11:21:14.000 335 21264.87 652.97 43232.08 48183.99 2024-11-30 11:21:15.000 335 21264.85 652.95 43232.04 48184.08 2024-11-30 11:21:16.000 335 21264.87 652.91 43232.03 48183.93 2024-11-30 11:21:17.000 335 21264.90 652.95 43232.09 48184.01 2024-11-30 11:21:18.000 335 21264.88 652.99 43232.10 48183.95 2024-11-30 11:21:19.000 335 21264.87 652.93 43232.06 48183.95 2024-11-30 11:21:20.000 335 21264.88 652.93 43232.05 48183.96 2024-11-30 11:21:21.000 335 21264.89 652.93 43232.03 48184.03 2024-11-30 11:21:22.000 335 21264.91 652.94 43232.02 48183.99 2024-11-30 11:21:23.000 335 21264.90 652.90 43232.08 48184.03 2024-11-30 11:21:24.000 335 21264.91 652.92 43232.08 48184.03 2024-11-30 11:21:25.000 335 21264.91 652.95 43232.08 48184.04 2024-11-30 11:21:26.000 335 21264.92 652.97 43232.09 48184.04 2024-11-30 11:21:27.000 335 21264.96 652.93 43232.14 48184.07 2024-11-30 11:21:28.000 335 21264.98 652.88 43232.13 48184.02 2024-11-30 11:21:29.000 335 21264.98 652.85 43232.10 48184.07 2024-11-30 11:21:30.000 335 21264.97 652.84 43232.14 48184.10 2024-11-30 11:21:31.000 335 21265.01 652.87 43232.15 48184.09 2024-11-30 11:21:32.000 335 21265.01 652.82 43232.05 48184.11 2024-11-30 11:21:33.000 335 21264.96 652.84 43232.08 48184.11 2024-11-30 11:21:34.000 335 21264.97 652.88 43232.06 48184.12 2024-11-30 11:21:35.000 335 21265.00 652.88 43232.08 48184.11 2024-11-30 11:21:36.000 335 21265.01 652.86 43232.07 48184.12 2024-11-30 11:21:37.000 335 21265.01 652.82 43232.04 48184.08 2024-11-30 11:21:38.000 335 21265.06 652.80 43232.04 48184.08 2024-11-30 11:21:39.000 335 21265.05 652.83 43232.12 48184.15 2024-11-30 11:21:40.000 335 21265.05 652.86 43232.07 48184.12 2024-11-30 11:21:41.000 335 21264.99 652.85 43232.07 48184.13 2024-11-30 11:21:42.000 335 21265.04 652.82 43232.10 48184.11 2024-11-30 11:21:43.000 335 21265.07 652.81 43232.14 48184.13 2024-11-30 11:21:44.000 335 21265.03 652.84 43232.11 48184.07 2024-11-30 11:21:45.000 335 21265.00 652.79 43232.15 48184.14 2024-11-30 11:21:46.000 335 21265.01 652.76 43232.17 48184.09 2024-11-30 11:21:47.000 335 21264.98 652.81 43232.13 48184.11 2024-11-30 11:21:48.000 335 21265.00 652.84 43232.13 48184.09 2024-11-30 11:21:49.000 335 21264.97 652.79 43232.08 48184.07 2024-11-30 11:21:50.000 335 21264.95 652.75 43232.07 48184.05 2024-11-30 11:21:51.000 335 21264.96 652.77 43232.09 48184.11 2024-11-30 11:21:52.000 335 21264.95 652.76 43232.12 48184.11 2024-11-30 11:21:53.000 335 21264.99 652.79 43232.12 48184.11 2024-11-30 11:21:54.000 335 21264.99 652.80 43232.07 48184.07 2024-11-30 11:21:55.000 335 21265.04 652.78 43232.03 48184.13 2024-11-30 11:21:56.000 335 21265.02 652.78 43232.08 48184.06 2024-11-30 11:21:57.000 335 21265.02 652.76 43232.09 48184.10 2024-11-30 11:21:58.000 335 21264.98 652.76 43232.05 48184.17 2024-11-30 11:21:59.000 335 21264.96 652.76 43232.12 48184.07 2024-11-30 11:22:00.000 335 21264.92 652.77 43232.13 48184.09 2024-11-30 11:22:01.000 335 21264.95 652.78 43232.12 48184.14 2024-11-30 11:22:02.000 335 21264.92 652.76 43232.17 48184.14 2024-11-30 11:22:03.000 335 21264.86 652.74 43232.14 48184.11 2024-11-30 11:22:04.000 335 21264.83 652.79 43232.21 48184.09 2024-11-30 11:22:05.000 335 21264.83 652.75 43232.20 48184.07 2024-11-30 11:22:06.000 335 21264.82 652.76 43232.16 48184.09 2024-11-30 11:22:07.000 335 21264.80 652.79 43232.20 48184.15 2024-11-30 11:22:08.000 335 21264.77 652.82 43232.16 48184.08 2024-11-30 11:22:09.000 335 21264.79 652.78 43232.18 48184.18 2024-11-30 11:22:10.000 335 21264.78 652.77 43232.13 48184.07 2024-11-30 11:22:11.000 335 21264.77 652.77 43232.09 48184.04 2024-11-30 11:22:12.000 335 21264.76 652.78 43232.11 48184.12 2024-11-30 11:22:13.000 335 21264.77 652.77 43232.11 48184.14 2024-11-30 11:22:14.000 335 21264.77 652.80 43232.15 48184.06 2024-11-30 11:22:15.000 335 21264.79 652.77 43232.17 48184.12 2024-11-30 11:22:16.000 335 21264.76 652.77 43232.17 48184.07 2024-11-30 11:22:17.000 335 21264.77 652.81 43232.21 48184.09 2024-11-30 11:22:18.000 335 21264.77 652.78 43232.23 48184.09 2024-11-30 11:22:19.000 335 21264.78 652.75 43232.12 48184.11 2024-11-30 11:22:20.000 335 21264.80 652.78 43232.15 48184.05 2024-11-30 11:22:21.000 335 21264.79 652.83 43232.16 48184.10 2024-11-30 11:22:22.000 335 21264.83 652.79 43232.23 48184.08 2024-11-30 11:22:23.000 335 21264.81 652.83 43232.21 48184.16 2024-11-30 11:22:24.000 335 21264.82 652.92 43232.21 48184.10 2024-11-30 11:22:25.000 335 21264.77 652.86 43232.17 48184.03 2024-11-30 11:22:26.000 335 21264.78 652.82 43232.14 48183.97 2024-11-30 11:22:27.000 335 21264.80 652.87 43232.15 48184.03 2024-11-30 11:22:28.000 335 21264.78 652.86 43232.15 48183.98 2024-11-30 11:22:29.000 335 21264.73 652.84 43232.15 48183.98 2024-11-30 11:22:30.000 335 21264.76 652.88 43232.19 48183.96 2024-11-30 11:22:31.000 335 21264.77 652.89 43232.15 48184.00 2024-11-30 11:22:32.000 335 21264.75 652.91 43232.17 48184.01 2024-11-30 11:22:33.000 335 21264.76 652.88 43232.21 48183.95 2024-11-30 11:22:34.000 335 21264.75 652.83 43232.18 48184.08 2024-11-30 11:22:35.000 335 21264.76 652.85 43232.17 48184.09 2024-11-30 11:22:36.000 335 21264.75 652.85 43232.21 48184.07 2024-11-30 11:22:37.000 335 21264.73 652.85 43232.23 48184.16 2024-11-30 11:22:38.000 335 21264.73 652.84 43232.19 48184.12 2024-11-30 11:22:39.000 335 21264.81 652.82 43232.19 48184.14 2024-11-30 11:22:40.000 335 21264.80 652.82 43232.21 48184.18 2024-11-30 11:22:41.000 335 21264.78 652.80 43232.19 48184.19 2024-11-30 11:22:42.000 335 21264.79 652.79 43232.23 48184.14 2024-11-30 11:22:43.000 335 21264.76 652.78 43232.26 48184.04 2024-11-30 11:22:44.000 335 21264.76 652.79 43232.26 48183.97 2024-11-30 11:22:45.000 335 21264.76 652.81 43232.26 48184.07 2024-11-30 11:22:46.000 335 21264.70 652.80 43232.26 48184.20 2024-11-30 11:22:47.000 335 21264.68 652.78 43232.25 48184.02 2024-11-30 11:22:48.000 335 21264.68 652.79 43232.24 48184.01 2024-11-30 11:22:49.000 335 21264.68 652.84 43232.29 48184.22 2024-11-30 11:22:50.000 335 21264.61 652.83 43232.29 48184.17 2024-11-30 11:22:51.000 335 21264.56 652.83 43232.25 48184.08 2024-11-30 11:22:52.000 335 21264.59 652.81 43232.29 48184.08 2024-11-30 11:22:53.000 335 21264.60 652.79 43232.29 48183.98 2024-11-30 11:22:54.000 335 21264.60 652.80 43232.30 48183.90 2024-11-30 11:22:55.000 335 21264.59 652.72 43232.27 48184.02 2024-11-30 11:22:56.000 335 21264.60 652.64 43232.24 48184.19 2024-11-30 11:22:57.000 335 21264.61 652.64 43232.26 48183.89 2024-11-30 11:22:58.000 335 21264.58 652.65 43232.25 48184.06 2024-11-30 11:22:59.000 335 21264.54 652.60 43232.25 48183.84 2024-11-30 11:23:00.000 335 21264.51 652.61 43232.21 48184.12 2024-11-30 11:23:01.000 335 21264.54 652.57 43232.25 48184.11 2024-11-30 11:23:02.000 335 21264.56 652.58 43232.28 48183.94 2024-11-30 11:23:03.000 335 21264.52 652.60 43232.27 48183.96 2024-11-30 11:23:04.000 335 21264.54 652.62 43232.31 48183.97 2024-11-30 11:23:05.000 335 21264.59 652.59 43232.29 48183.96 2024-11-30 11:23:06.000 335 21264.57 652.60 43232.31 48183.99 2024-11-30 11:23:07.000 335 21264.58 652.65 43232.27 48183.97 2024-11-30 11:23:08.000 335 21264.55 652.65 43232.29 48183.98 2024-11-30 11:23:09.000 335 21264.52 652.62 43232.35 48183.92 2024-11-30 11:23:10.000 335 21264.54 652.61 43232.33 48183.98 2024-11-30 11:23:11.000 335 21264.52 652.61 43232.38 48183.98 2024-11-30 11:23:12.000 335 21264.51 652.62 43232.35 48183.95 2024-11-30 11:23:13.000 335 21264.49 652.58 43232.36 48184.06 2024-11-30 11:23:14.000 335 21264.47 652.57 43232.38 48184.13 2024-11-30 11:23:15.000 335 21264.50 652.60 43232.37 48184.17 2024-11-30 11:23:16.000 335 21264.50 652.62 43232.40 48184.10 2024-11-30 11:23:17.000 335 21264.49 652.61 43232.42 48184.02 2024-11-30 11:23:18.000 335 21264.50 652.59 43232.41 48183.97 2024-11-30 11:23:19.000 335 21264.53 652.53 43232.37 48183.94 2024-11-30 11:23:20.000 335 21264.53 652.55 43232.44 48183.96 2024-11-30 11:23:21.000 335 21264.55 652.53 43232.42 48184.01 2024-11-30 11:23:22.000 335 21264.55 652.55 43232.38 48184.04 2024-11-30 11:23:23.000 335 21264.51 652.53 43232.37 48184.02 2024-11-30 11:23:24.000 335 21264.53 652.52 43232.37 48184.01 2024-11-30 11:23:25.000 335 21264.54 652.48 43232.34 48184.01 2024-11-30 11:23:26.000 335 21264.51 652.46 43232.32 48184.01 2024-11-30 11:23:27.000 335 21264.53 652.49 43232.33 48184.01 2024-11-30 11:23:28.000 335 21264.51 652.42 43232.39 48184.08 2024-11-30 11:23:29.000 335 21264.52 652.39 43232.38 48184.15 2024-11-30 11:23:30.000 335 21264.54 652.38 43232.35 48184.17 2024-11-30 11:23:31.000 335 21264.50 652.40 43232.38 48184.09 2024-11-30 11:23:32.000 335 21264.46 652.40 43232.46 48184.03 2024-11-30 11:23:33.000 335 21264.48 652.36 43232.43 48183.99 2024-11-30 11:23:34.000 335 21264.50 652.38 43232.39 48184.06 2024-11-30 11:23:35.000 335 21264.51 652.42 43232.38 48184.05 2024-11-30 11:23:36.000 335 21264.49 652.43 43232.41 48184.01 2024-11-30 11:23:37.000 335 21264.46 652.37 43232.38 48184.04 2024-11-30 11:23:38.000 335 21264.47 652.35 43232.48 48184.11 2024-11-30 11:23:39.000 335 21264.46 652.38 43232.44 48184.23 2024-11-30 11:23:40.000 335 21264.48 652.32 43232.41 48184.07 2024-11-30 11:23:41.000 335 21264.49 652.37 43232.41 48184.07 2024-11-30 11:23:42.000 335 21264.47 652.41 43232.36 48184.26 2024-11-30 11:23:43.000 335 21264.46 652.38 43232.39 48183.98 2024-11-30 11:23:44.000 335 21264.43 652.40 43232.42 48184.10 2024-11-30 11:23:45.000 335 21264.44 652.43 43232.42 48184.26 2024-11-30 11:23:46.000 335 21264.48 652.41 43232.44 48184.06 2024-11-30 11:23:47.000 335 21264.49 652.43 43232.42 48184.08 2024-11-30 11:23:48.000 335 21264.43 652.44 43232.43 48184.01 2024-11-30 11:23:49.000 335 21264.43 652.46 43232.42 48184.00 2024-11-30 11:23:50.000 335 21264.45 652.44 43232.47 48184.09 2024-11-30 11:23:51.000 335 21264.42 652.41 43232.43 48184.04 2024-11-30 11:23:52.000 335 21264.40 652.40 43232.43 48184.05 2024-11-30 11:23:53.000 335 21264.39 652.42 43232.45 48184.02 2024-11-30 11:23:54.000 335 21264.44 652.44 43232.42 48184.06 2024-11-30 11:23:55.000 335 21264.43 652.42 43232.40 48184.12 2024-11-30 11:23:56.000 335 21264.43 652.42 43232.43 48184.12 2024-11-30 11:23:57.000 335 21264.44 652.40 43232.40 48184.18 2024-11-30 11:23:58.000 335 21264.49 652.40 43232.43 48184.07 2024-11-30 11:23:59.000 335 21264.47 652.41 43232.44 48184.04 2024-11-30 11:24:00.000 335 21264.39 652.38 43232.41 48184.13 2024-11-30 11:24:01.000 335 21264.42 652.35 43232.43 48184.09 2024-11-30 11:24:02.000 335 21264.43 652.40 43232.45 48184.06 2024-11-30 11:24:03.000 335 21264.41 652.43 43232.43 48184.02 2024-11-30 11:24:04.000 335 21264.38 652.46 43232.44 48184.09 2024-11-30 11:24:05.000 335 21264.35 652.48 43232.47 48184.00 2024-11-30 11:24:06.000 335 21264.30 652.41 43232.44 48184.01 2024-11-30 11:24:07.000 335 21264.29 652.39 43232.35 48184.02 2024-11-30 11:24:08.000 335 21264.30 652.41 43232.36 48184.04 2024-11-30 11:24:09.000 335 21264.32 652.46 43232.37 48184.02 2024-11-30 11:24:10.000 335 21264.33 652.46 43232.37 48184.04 2024-11-30 11:24:11.000 335 21264.29 652.50 43232.35 48183.93 2024-11-30 11:24:12.000 335 21264.28 652.49 43232.32 48183.99 2024-11-30 11:24:13.000 335 21264.26 652.51 43232.33 48183.93 2024-11-30 11:24:14.000 335 21264.26 652.45 43232.30 48183.95 2024-11-30 11:24:15.000 335 21264.23 652.45 43232.29 48183.86 2024-11-30 11:24:16.000 335 21264.22 652.43 43232.29 48183.97 2024-11-30 11:24:17.000 335 21264.21 652.41 43232.29 48183.88 2024-11-30 11:24:18.000 335 21264.22 652.40 43232.25 48183.81 2024-11-30 11:24:19.000 335 21264.19 652.35 43232.25 48183.93 2024-11-30 11:24:20.000 335 21264.18 652.34 43232.29 48183.93 2024-11-30 11:24:21.000 335 21264.18 652.36 43232.32 48183.89 2024-11-30 11:24:22.000 335 21264.16 652.32 43232.29 48183.81 2024-11-30 11:24:23.000 335 21264.25 652.29 43232.30 48183.90 2024-11-30 11:24:24.000 335 21264.28 652.32 43232.26 48183.97 2024-11-30 11:24:25.000 335 21264.27 652.30 43232.30 48183.92 2024-11-30 11:24:26.000 335 21264.28 652.29 43232.31 48183.77 2024-11-30 11:24:27.000 335 21264.26 652.27 43232.27 48183.92 2024-11-30 11:24:28.000 335 21264.25 652.33 43232.25 48183.92 2024-11-30 11:24:29.000 335 21264.25 652.30 43232.22 48183.82 2024-11-30 11:24:30.000 335 21264.24 652.28 43232.22 48183.75 2024-11-30 11:24:31.000 335 21264.23 652.28 43232.21 48183.91 2024-11-30 11:24:32.000 335 21264.24 652.26 43232.15 48183.81 2024-11-30 11:24:33.000 335 21264.24 652.24 43232.21 48183.88 2024-11-30 11:24:34.000 335 21264.24 652.25 43232.21 48183.86 2024-11-30 11:24:35.000 335 21264.24 652.22 43232.18 48183.81 2024-11-30 11:24:36.000 335 21264.23 652.19 43232.17 48183.84 2024-11-30 11:24:37.000 335 21264.25 652.13 43232.19 48183.80 2024-11-30 11:24:38.000 335 21264.23 652.18 43232.18 48183.86 2024-11-30 11:24:39.000 335 21264.25 652.14 43232.20 48183.82 2024-11-30 11:24:40.000 335 21264.25 652.20 43232.16 48183.89 2024-11-30 11:24:41.000 335 21264.22 652.18 43232.24 48183.85 2024-11-30 11:24:42.000 335 21264.14 652.09 43232.27 48183.82 2024-11-30 11:24:43.000 335 21264.14 652.04 43232.25 48183.93 2024-11-30 11:24:44.000 335 21264.14 652.02 43232.26 48183.82 2024-11-30 11:24:45.000 335 21264.14 652.02 43232.27 48183.92 2024-11-30 11:24:46.000 335 21264.17 652.04 43232.27 48183.81 2024-11-30 11:24:47.000 335 21264.17 652.06 43232.30 48183.95 2024-11-30 11:24:48.000 335 21264.22 652.03 43232.32 48183.91 2024-11-30 11:24:49.000 335 21264.25 652.02 43232.35 48183.91 2024-11-30 11:24:50.000 335 21264.25 652.07 43232.38 48183.98 2024-11-30 11:24:51.000 335 21264.26 652.10 43232.41 48183.90 2024-11-30 11:24:52.000 335 21264.29 652.09 43232.40 48183.93 2024-11-30 11:24:53.000 335 21264.32 652.11 43232.40 48184.07 2024-11-30 11:24:54.000 335 21264.34 652.06 43232.36 48183.94 2024-11-30 11:24:55.000 335 21264.36 652.02 43232.40 48183.97 2024-11-30 11:24:56.000 335 21264.34 652.02 43232.41 48183.97 2024-11-30 11:24:57.000 335 21264.40 652.03 43232.40 48184.08 2024-11-30 11:24:58.000 335 21264.38 652.06 43232.36 48183.99 2024-11-30 11:24:59.000 335 21264.36 652.07 43232.35 48183.99 2024-11-30 11:25:00.000 335 21264.38 652.03 43232.32 48184.08 2024-11-30 11:25:01.000 335 21264.35 652.05 43232.34 48183.99 2024-11-30 11:25:02.000 335 21264.33 652.05 43232.35 48184.06 2024-11-30 11:25:03.000 335 21264.36 652.10 43232.37 48183.98 2024-11-30 11:25:04.000 335 21264.36 652.08 43232.46 48184.09 2024-11-30 11:25:05.000 335 21264.34 652.02 43232.40 48184.00 2024-11-30 11:25:06.000 335 21264.34 652.01 43232.34 48184.11 2024-11-30 11:25:07.000 335 21264.39 652.01 43232.40 48184.02 2024-11-30 11:25:08.000 335 21264.38 652.01 43232.45 48184.08 2024-11-30 11:25:09.000 335 21264.33 651.97 43232.44 48184.06 2024-11-30 11:25:10.000 335 21264.32 651.95 43232.51 48184.12 2024-11-30 11:25:11.000 335 21264.31 651.90 43232.50 48184.07 2024-11-30 11:25:12.000 335 21264.30 651.95 43232.44 48184.15 2024-11-30 11:25:13.000 335 21264.31 651.99 43232.47 48184.11 2024-11-30 11:25:14.000 335 21264.32 652.01 43232.48 48184.05 2024-11-30 11:25:15.000 335 21264.33 652.03 43232.50 48184.17 2024-11-30 11:25:16.000 335 21264.32 652.02 43232.52 48184.08 2024-11-30 11:25:17.000 335 21264.32 652.03 43232.46 48184.08 2024-11-30 11:25:18.000 335 21264.34 652.03 43232.46 48184.05 2024-11-30 11:25:19.000 335 21264.32 652.02 43232.47 48184.14 2024-11-30 11:25:20.000 335 21264.29 652.06 43232.51 48184.15 2024-11-30 11:25:21.000 335 21264.29 652.11 43232.51 48184.23 2024-11-30 11:25:22.000 335 21264.28 652.13 43232.49 48184.19 2024-11-30 11:25:23.000 335 21264.27 652.13 43232.44 48184.24 2024-11-30 11:25:24.000 335 21264.29 652.12 43232.46 48184.19 2024-11-30 11:25:25.000 335 21264.33 652.13 43232.45 48184.18 2024-11-30 11:25:26.000 335 21264.40 652.14 43232.47 48184.11 2024-11-30 11:25:27.000 335 21264.37 652.15 43232.55 48184.04 2024-11-30 11:25:28.000 335 21264.38 652.07 43232.58 48183.97 2024-11-30 11:25:29.000 335 21264.34 652.05 43232.54 48184.05 2024-11-30 11:25:30.000 335 21264.31 652.08 43232.55 48184.10 2024-11-30 11:25:31.000 335 21264.34 652.08 43232.57 48184.10 2024-11-30 11:25:32.000 335 21264.41 652.09 43232.62 48184.15 2024-11-30 11:25:33.000 335 21264.35 652.10 43232.61 48184.15 2024-11-30 11:25:34.000 335 21264.36 652.10 43232.65 48184.13 2024-11-30 11:25:35.000 335 21264.37 652.07 43232.65 48184.15 2024-11-30 11:25:36.000 335 21264.39 652.07 43232.64 48184.21 2024-11-30 11:25:37.000 335 21264.41 652.07 43232.65 48184.16 2024-11-30 11:25:38.000 335 21264.40 652.06 43232.63 48184.16 2024-11-30 11:25:39.000 335 21264.41 652.09 43232.65 48184.09 2024-11-30 11:25:40.000 335 21264.43 652.13 43232.58 48184.21 2024-11-30 11:25:41.000 335 21264.38 652.12 43232.61 48184.10 2024-11-30 11:25:42.000 335 21264.39 652.11 43232.57 48184.17 2024-11-30 11:25:43.000 335 21264.38 652.16 43232.58 48184.14 2024-11-30 11:25:44.000 335 21264.40 652.10 43232.56 48184.23 2024-11-30 11:25:45.000 335 21264.36 652.09 43232.57 48184.10 2024-11-30 11:25:46.000 335 21264.34 652.04 43232.59 48184.13 2024-11-30 11:25:47.000 335 21264.31 652.06 43232.63 48184.18 2024-11-30 11:25:48.000 335 21264.33 652.03 43232.66 48184.22 2024-11-30 11:25:49.000 335 21264.34 652.02 43232.70 48184.15 2024-11-30 11:25:50.000 335 21264.35 652.00 43232.71 48184.17 2024-11-30 11:25:51.000 335 21264.38 652.03 43232.71 48184.25 2024-11-30 11:25:52.000 335 21264.35 652.00 43232.71 48184.16 2024-11-30 11:25:53.000 335 21264.39 651.93 43232.67 48184.12 2024-11-30 11:25:54.000 335 21264.43 651.92 43232.64 48184.21 2024-11-30 11:25:55.000 335 21264.44 651.90 43232.67 48184.22 2024-11-30 11:25:56.000 335 21264.43 651.88 43232.64 48184.11 2024-11-30 11:25:57.000 335 21264.41 651.93 43232.62 48184.28 2024-11-30 11:25:58.000 335 21264.42 651.97 43232.60 48184.13 2024-11-30 11:25:59.000 335 21264.41 651.99 43232.61 48184.20 2024-11-30 11:26:00.000 335 21264.43 651.97 43232.60 48184.19 2024-11-30 11:26:01.000 335 21264.44 651.96 43232.66 48184.24 2024-11-30 11:26:02.000 335 21264.45 651.94 43232.64 48184.13 2024-11-30 11:26:03.000 335 21264.45 651.91 43232.64 48184.29 2024-11-30 11:26:04.000 335 21264.45 651.83 43232.58 48184.13 2024-11-30 11:26:05.000 335 21264.45 651.80 43232.58 48184.25 2024-11-30 11:26:06.000 335 21264.41 651.82 43232.59 48184.09 2024-11-30 11:26:07.000 335 21264.40 651.82 43232.60 48184.29 2024-11-30 11:26:08.000 335 21264.45 651.78 43232.63 48184.17 2024-11-30 11:26:09.000 335 21264.42 651.77 43232.64 48184.19 2024-11-30 11:26:10.000 335 21264.41 651.75 43232.58 48184.18 2024-11-30 11:26:11.000 335 21264.45 651.72 43232.61 48184.20 2024-11-30 11:26:12.000 335 21264.43 651.69 43232.68 48184.20 2024-11-30 11:26:13.000 335 21264.40 651.67 43232.64 48184.16 2024-11-30 11:26:14.000 335 21264.41 651.63 43232.58 48184.27 2024-11-30 11:26:15.000 335 21264.46 651.60 43232.57 48184.12 2024-11-30 11:26:16.000 335 21264.47 651.59 43232.61 48184.24 2024-11-30 11:26:17.000 335 21264.43 651.59 43232.62 48184.13 2024-11-30 11:26:18.000 335 21264.38 651.64 43232.62 48184.23 2024-11-30 11:26:19.000 335 21264.40 651.60 43232.58 48184.13 2024-11-30 11:26:20.000 335 21264.40 651.57 43232.57 48184.29 2024-11-30 11:26:21.000 335 21264.38 651.57 43232.60 48184.15 2024-11-30 11:26:22.000 335 21264.39 651.55 43232.63 48184.13 2024-11-30 11:26:23.000 335 21264.42 651.54 43232.61 48184.28 2024-11-30 11:26:24.000 335 21264.41 651.56 43232.63 48184.18 2024-11-30 11:26:25.000 335 21264.38 651.52 43232.61 48184.21 2024-11-30 11:26:26.000 335 21264.40 651.53 43232.66 48184.24 2024-11-30 11:26:27.000 335 21264.38 651.50 43232.66 48184.27 2024-11-30 11:26:28.000 335 21264.36 651.49 43232.66 48184.12 2024-11-30 11:26:29.000 335 21264.41 651.47 43232.62 48184.26 2024-11-30 11:26:30.000 335 21264.40 651.43 43232.58 48184.28 2024-11-30 11:26:31.000 335 21264.40 651.46 43232.61 48184.14 2024-11-30 11:26:32.000 335 21264.40 651.46 43232.63 48184.27 2024-11-30 11:26:33.000 335 21264.37 651.44 43232.57 48184.25 2024-11-30 11:26:34.000 335 21264.39 651.44 43232.62 48184.19 2024-11-30 11:26:35.000 335 21264.37 651.41 43232.57 48184.27 2024-11-30 11:26:36.000 335 21264.39 651.36 43232.57 48184.16 2024-11-30 11:26:37.000 335 21264.43 651.37 43232.65 48184.27 2024-11-30 11:26:38.000 335 21264.44 651.35 43232.58 48184.22 2024-11-30 11:26:39.000 335 21264.44 651.38 43232.58 48184.27 2024-11-30 11:26:40.000 335 21264.46 651.43 43232.58 48184.19 2024-11-30 11:26:41.000 335 21264.43 651.45 43232.60 48184.28 2024-11-30 11:26:42.000 335 21264.38 651.42 43232.61 48184.29 2024-11-30 11:26:43.000 335 21264.41 651.41 43232.61 48184.29 2024-11-30 11:26:44.000 335 21264.37 651.34 43232.60 48184.31 2024-11-30 11:26:45.000 335 21264.32 651.33 43232.69 48184.23 2024-11-30 11:26:46.000 335 21264.35 651.34 43232.68 48184.24 2024-11-30 11:26:47.000 335 21264.33 651.35 43232.68 48184.19 2024-11-30 11:26:48.000 335 21264.35 651.39 43232.67 48184.29 2024-11-30 11:26:49.000 335 21264.35 651.44 43232.70 48184.31 2024-11-30 11:26:50.000 335 21264.35 651.45 43232.67 48184.29 2024-11-30 11:26:51.000 335 21264.35 651.47 43232.62 48184.23 2024-11-30 11:26:52.000 335 21264.33 651.48 43232.61 48184.17 2024-11-30 11:26:53.000 335 21264.30 651.47 43232.62 48184.27 2024-11-30 11:26:54.000 335 21264.33 651.45 43232.58 48184.29 2024-11-30 11:26:55.000 335 21264.30 651.41 43232.59 48184.23 2024-11-30 11:26:56.000 335 21264.27 651.40 43232.60 48184.15 2024-11-30 11:26:57.000 335 21264.26 651.41 43232.59 48184.27 2024-11-30 11:26:58.000 335 21264.27 651.40 43232.54 48184.16 2024-11-30 11:26:59.000 335 21264.31 651.45 43232.53 48184.21 2024-11-30 11:27:00.000 335 21264.28 651.45 43232.51 48184.25 2024-11-30 11:27:01.000 335 21264.28 651.47 43232.57 48184.18 2024-11-30 11:27:02.000 335 21264.27 651.43 43232.59 48184.21 2024-11-30 11:27:03.000 335 21264.30 651.44 43232.60 48184.24 2024-11-30 11:27:04.000 335 21264.31 651.47 43232.59 48184.15 2024-11-30 11:27:05.000 335 21264.31 651.45 43232.54 48184.22 2024-11-30 11:27:06.000 335 21264.28 651.45 43232.55 48184.14 2024-11-30 11:27:07.000 335 21264.25 651.44 43232.52 48184.16 2024-11-30 11:27:08.000 335 21264.26 651.42 43232.51 48184.18 2024-11-30 11:27:09.000 335 21264.26 651.36 43232.53 48184.21 2024-11-30 11:27:10.000 335 21264.26 651.28 43232.55 48184.12 2024-11-30 11:27:11.000 335 21264.24 651.28 43232.57 48184.23 2024-11-30 11:27:12.000 335 21264.23 651.31 43232.57 48184.14 2024-11-30 11:27:13.000 335 21264.25 651.31 43232.60 48184.19 2024-11-30 11:27:14.000 335 21264.24 651.27 43232.55 48184.15 2024-11-30 11:27:15.000 335 21264.18 651.25 43232.58 48184.05 2024-11-30 11:27:16.000 335 21264.15 651.28 43232.56 48184.23 2024-11-30 11:27:17.000 335 21264.17 651.24 43232.57 48184.08 2024-11-30 11:27:18.000 335 21264.20 651.23 43232.60 48184.14 2024-11-30 11:27:19.000 335 21264.13 651.24 43232.58 48184.06 2024-11-30 11:27:20.000 335 21264.10 651.25 43232.52 48184.08 2024-11-30 11:27:21.000 335 21264.10 651.29 43232.49 48184.11 2024-11-30 11:27:22.000 335 21264.11 651.33 43232.49 48184.02 2024-11-30 11:27:23.000 335 21264.10 651.34 43232.45 48184.07 2024-11-30 11:27:24.000 335 21264.09 651.36 43232.47 48183.96 2024-11-30 11:27:25.000 335 21264.09 651.32 43232.43 48183.97 2024-11-30 11:27:26.000 335 21264.09 651.34 43232.43 48184.07 2024-11-30 11:27:27.000 335 21264.01 651.35 43232.46 48183.99 2024-11-30 11:27:28.000 335 21264.05 651.39 43232.45 48183.88 2024-11-30 11:27:29.000 335 21264.07 651.41 43232.44 48183.85 2024-11-30 11:27:30.000 335 21264.05 651.36 43232.38 48183.92 2024-11-30 11:27:31.000 335 21264.03 651.33 43232.38 48183.98 2024-11-30 11:27:32.000 335 21264.02 651.36 43232.38 48184.01 2024-11-30 11:27:33.000 335 21264.01 651.35 43232.37 48183.93 2024-11-30 11:27:34.000 335 21264.01 651.34 43232.39 48183.81 2024-11-30 11:27:35.000 335 21264.05 651.28 43232.43 48183.87 2024-11-30 11:27:36.000 335 21264.02 651.29 43232.39 48183.94 2024-11-30 11:27:37.000 335 21264.06 651.30 43232.41 48184.02 2024-11-30 11:27:38.000 335 21264.05 651.23 43232.42 48183.88 2024-11-30 11:27:39.000 335 21264.02 651.18 43232.38 48183.95 2024-11-30 11:27:40.000 335 21264.06 651.22 43232.40 48183.99 2024-11-30 11:27:41.000 335 21264.05 651.18 43232.39 48183.84 2024-11-30 11:27:42.000 335 21264.02 651.16 43232.40 48183.97 2024-11-30 11:27:43.000 335 21263.97 651.17 43232.45 48183.92 2024-11-30 11:27:44.000 335 21263.99 651.16 43232.47 48183.88 2024-11-30 11:27:45.000 335 21264.01 651.14 43232.46 48184.00 2024-11-30 11:27:46.000 335 21264.00 651.11 43232.47 48183.90 2024-11-30 11:27:47.000 335 21263.98 651.13 43232.44 48183.96 2024-11-30 11:27:48.000 335 21263.96 651.09 43232.43 48183.90 2024-11-30 11:27:49.000 335 21263.95 651.05 43232.47 48183.99 2024-11-30 11:27:50.000 335 21263.93 651.06 43232.44 48183.96 2024-11-30 11:27:51.000 335 21263.95 651.06 43232.46 48183.91 2024-11-30 11:27:52.000 335 21263.97 651.06 43232.47 48183.97 2024-11-30 11:27:53.000 335 21264.01 651.08 43232.48 48183.95 2024-11-30 11:27:54.000 335 21264.00 651.07 43232.48 48183.93 2024-11-30 11:27:55.000 335 21264.03 651.06 43232.47 48184.04 2024-11-30 11:27:56.000 335 21264.04 651.12 43232.54 48183.97 2024-11-30 11:27:57.000 335 21264.03 651.08 43232.52 48184.01 2024-11-30 11:27:58.000 335 21264.04 651.09 43232.51 48184.00 2024-11-30 11:27:59.000 335 21264.02 651.04 43232.48 48184.08 2024-11-30 11:28:00.000 335 21264.04 651.09 43232.42 48183.97 2024-11-30 11:28:01.000 335 21264.04 651.12 43232.41 48184.06 2024-11-30 11:28:02.000 335 21264.06 651.09 43232.40 48184.07 2024-11-30 11:28:03.000 335 21264.03 651.07 43232.45 48183.97 2024-11-30 11:28:04.000 335 21264.06 651.08 43232.42 48183.96 2024-11-30 11:28:05.000 335 21264.11 651.12 43232.45 48184.02 2024-11-30 11:28:06.000 335 21264.10 651.10 43232.44 48184.06 2024-11-30 11:28:07.000 335 21264.07 651.08 43232.44 48183.96 2024-11-30 11:28:08.000 335 21264.08 651.09 43232.47 48183.96 2024-11-30 11:28:09.000 335 21264.09 651.09 43232.51 48184.06 2024-11-30 11:28:10.000 335 21264.09 651.05 43232.49 48183.98 2024-11-30 11:28:11.000 335 21264.13 651.03 43232.51 48184.01 2024-11-30 11:28:12.000 335 21264.12 650.98 43232.50 48184.04 2024-11-30 11:28:13.000 335 21264.11 651.00 43232.53 48184.02 2024-11-30 11:28:14.000 335 21264.11 651.00 43232.55 48183.98 2024-11-30 11:28:15.000 335 21264.09 651.01 43232.52 48184.07 2024-11-30 11:28:16.000 335 21264.08 651.01 43232.50 48184.08 2024-11-30 11:28:17.000 335 21264.06 651.02 43232.53 48184.05 2024-11-30 11:28:18.000 335 21264.05 651.06 43232.55 48184.05 2024-11-30 11:28:19.000 335 21264.07 651.04 43232.56 48184.03 2024-11-30 11:28:20.000 335 21264.05 650.95 43232.58 48184.10 2024-11-30 11:28:21.000 335 21264.11 650.92 43232.61 48184.12 2024-11-30 11:28:22.000 335 21264.16 650.91 43232.63 48184.11 2024-11-30 11:28:23.000 335 21264.18 650.92 43232.60 48184.17 2024-11-30 11:28:24.000 335 21264.17 650.96 43232.63 48184.19 2024-11-30 11:28:25.000 335 21264.21 651.00 43232.61 48184.17 2024-11-30 11:28:26.000 335 21264.26 650.98 43232.54 48184.21 2024-11-30 11:28:27.000 335 21264.27 651.00 43232.57 48184.21 2024-11-30 11:28:28.000 335 21264.30 650.98 43232.60 48184.12 2024-11-30 11:28:29.000 335 21264.31 650.95 43232.65 48184.19 2024-11-30 11:28:30.000 335 21264.29 650.93 43232.62 48184.14 2024-11-30 11:28:31.000 335 21264.28 650.91 43232.61 48184.21 2024-11-30 11:28:32.000 335 21264.23 650.92 43232.59 48184.17 2024-11-30 11:28:33.000 335 21264.22 650.93 43232.60 48184.22 2024-11-30 11:28:34.000 335 21264.26 650.97 43232.67 48184.20 2024-11-30 11:28:35.000 335 21264.21 650.95 43232.67 48184.13 2024-11-30 11:28:36.000 335 21264.21 650.98 43232.71 48184.21 2024-11-30 11:28:37.000 335 21264.27 650.98 43232.71 48184.20 2024-11-30 11:28:38.000 335 21264.25 650.97 43232.63 48184.16 2024-11-30 11:28:39.000 335 21264.19 650.95 43232.62 48184.17 2024-11-30 11:28:40.000 335 21264.15 650.94 43232.61 48184.14 2024-11-30 11:28:41.000 335 21264.17 650.94 43232.59 48184.18 2024-11-30 11:28:42.000 335 21264.23 650.95 43232.63 48184.16 2024-11-30 11:28:43.000 335 21264.26 650.99 43232.58 48184.18 2024-11-30 11:28:44.000 335 21264.19 650.96 43232.61 48184.14 2024-11-30 11:28:45.000 335 21264.19 650.91 43232.65 48184.14 2024-11-30 11:28:46.000 335 21264.19 650.88 43232.62 48184.09 2024-11-30 11:28:47.000 335 21264.16 650.90 43232.63 48184.16 2024-11-30 11:28:48.000 335 21264.17 650.92 43232.62 48184.11 2024-11-30 11:28:49.000 335 21264.17 650.93 43232.55 48184.17 2024-11-30 11:28:50.000 335 21264.12 650.93 43232.53 48184.07 2024-11-30 11:28:51.000 335 21264.12 650.92 43232.59 48184.13 2024-11-30 11:28:52.000 335 21264.09 650.92 43232.62 48184.06 2024-11-30 11:28:53.000 335 21264.08 650.93 43232.62 48184.09 2024-11-30 11:28:54.000 335 21264.09 650.92 43232.61 48184.08 2024-11-30 11:28:55.000 335 21264.07 650.91 43232.54 48184.08 2024-11-30 11:28:56.000 335 21264.05 650.91 43232.56 48184.02 2024-11-30 11:28:57.000 335 21264.06 650.95 43232.54 48184.10 2024-11-30 11:28:58.000 335 21264.10 650.94 43232.59 48184.10 2024-11-30 11:28:59.000 335 21264.12 650.94 43232.58 48184.04 2024-11-30 11:29:00.000 335 21264.10 650.94 43232.57 48184.06 2024-11-30 11:29:01.000 335 21264.12 650.92 43232.55 48184.02 2024-11-30 11:29:02.000 335 21264.15 650.92 43232.56 48184.06 2024-11-30 11:29:03.000 335 21264.15 650.88 43232.58 48184.04 2024-11-30 11:29:04.000 335 21264.15 650.84 43232.53 48184.04 2024-11-30 11:29:05.000 335 21264.14 650.87 43232.56 48184.04 2024-11-30 11:29:06.000 335 21264.16 650.92 43232.58 48184.10 2024-11-30 11:29:07.000 335 21264.18 650.91 43232.56 48184.04 2024-11-30 11:29:08.000 335 21264.15 650.91 43232.59 48184.06 2024-11-30 11:29:09.000 335 21264.09 650.86 43232.54 48184.12 2024-11-30 11:29:10.000 335 21264.13 650.83 43232.52 48184.01 2024-11-30 11:29:11.000 335 21264.15 650.91 43232.57 48184.10 2024-11-30 11:29:12.000 335 21264.10 650.89 43232.59 48184.11 2024-11-30 11:29:13.000 335 21264.10 650.90 43232.59 48184.07 2024-11-30 11:29:14.000 335 21264.12 650.89 43232.54 48184.06 2024-11-30 11:29:15.000 335 21264.10 650.86 43232.53 48184.08 2024-11-30 11:29:16.000 335 21264.14 650.90 43232.54 48184.12 2024-11-30 11:29:17.000 335 21264.19 650.87 43232.53 48184.12 2024-11-30 11:29:18.000 335 21264.19 650.84 43232.63 48184.12 2024-11-30 11:29:19.000 335 21264.22 650.81 43232.65 48184.10 2024-11-30 11:29:20.000 335 21264.22 650.74 43232.67 48184.14 2024-11-30 11:29:21.000 335 21264.19 650.66 43232.64 48184.11 2024-11-30 11:29:22.000 335 21264.19 650.69 43232.64 48184.15 2024-11-30 11:29:23.000 335 21264.19 650.69 43232.69 48184.16 2024-11-30 11:29:24.000 335 21264.17 650.64 43232.69 48184.20 2024-11-30 11:29:25.000 335 21264.14 650.73 43232.72 48184.12 2024-11-30 11:29:26.000 335 21264.14 650.69 43232.72 48184.20 2024-11-30 11:29:27.000 335 21264.19 650.67 43232.73 48184.21 2024-11-30 11:29:28.000 335 21264.19 650.67 43232.74 48184.17 2024-11-30 11:29:29.000 335 21264.15 650.61 43232.73 48184.22 2024-11-30 11:29:30.000 335 21264.18 650.57 43232.72 48184.13 2024-11-30 11:29:31.000 335 21264.18 650.61 43232.71 48184.17 2024-11-30 11:29:32.000 335 21264.15 650.67 43232.64 48184.09 2024-11-30 11:29:33.000 335 21264.17 650.65 43232.67 48184.13 2024-11-30 11:29:34.000 335 21264.15 650.65 43232.63 48184.11 2024-11-30 11:29:35.000 335 21264.12 650.61 43232.66 48184.15 2024-11-30 11:29:36.000 335 21264.17 650.55 43232.69 48184.08 2024-11-30 11:29:37.000 335 21264.15 650.50 43232.70 48184.13 2024-11-30 11:29:38.000 335 21264.14 650.47 43232.68 48184.11 2024-11-30 11:29:39.000 335 21264.15 650.46 43232.66 48184.09 2024-11-30 11:29:40.000 335 21264.14 650.46 43232.66 48184.05 2024-11-30 11:29:41.000 335 21264.13 650.44 43232.65 48184.08 2024-11-30 11:29:42.000 335 21264.12 650.41 43232.67 48184.04 2024-11-30 11:29:43.000 335 21264.16 650.43 43232.67 48184.08 2024-11-30 11:29:44.000 335 21264.18 650.49 43232.62 48184.06 2024-11-30 11:29:45.000 335 21264.24 650.52 43232.63 48184.08 2024-11-30 11:29:46.000 335 21264.24 650.46 43232.66 48184.07 2024-11-30 11:29:47.000 335 21264.20 650.43 43232.63 48184.08 2024-11-30 11:29:48.000 335 21264.19 650.41 43232.68 48184.02 2024-11-30 11:29:49.000 335 21264.19 650.34 43232.69 48184.07 2024-11-30 11:29:50.000 335 21264.16 650.29 43232.65 48184.10 2024-11-30 11:29:51.000 335 21264.14 650.33 43232.68 48184.10 2024-11-30 11:29:52.000 335 21264.19 650.36 43232.70 48184.08 2024-11-30 11:29:53.000 335 21264.22 650.27 43232.68 48184.08 2024-11-30 11:29:54.000 335 21264.30 650.28 43232.67 48184.10 2024-11-30 11:29:55.000 335 21264.31 650.21 43232.68 48184.11 2024-11-30 11:29:56.000 335 21264.31 650.16 43232.63 48184.12 2024-11-30 11:29:57.000 335 21264.31 650.09 43232.68 48184.19 2024-11-30 11:29:58.000 335 21264.31 650.10 43232.72 48184.16 2024-11-30 11:29:59.000 335 21264.28 650.04 43232.73 48184.17 2024-11-30 11:30:00.000 335 21264.25 649.99 43232.72 48184.15 2024-11-30 11:30:01.000 335 21264.26 649.99 43232.71 48184.18 2024-11-30 11:30:02.000 335 21264.24 650.01 43232.77 48184.20 2024-11-30 11:30:03.000 335 21264.25 650.08 43232.76 48184.20 2024-11-30 11:30:04.000 335 21264.28 650.03 43232.70 48184.21 2024-11-30 11:30:05.000 335 21264.28 649.95 43232.72 48184.19 2024-11-30 11:30:06.000 335 21264.23 649.87 43232.79 48184.21 2024-11-30 11:30:07.000 335 21264.20 649.83 43232.73 48184.24 2024-11-30 11:30:08.000 335 21264.23 649.83 43232.68 48184.20 2024-11-30 11:30:09.000 335 21264.22 649.81 43232.73 48184.22 2024-11-30 11:30:10.000 335 21264.23 649.80 43232.78 48184.24 2024-11-30 11:30:11.000 335 21264.23 649.80 43232.74 48184.19 2024-11-30 11:30:12.000 335 21264.20 649.76 43232.76 48184.25 2024-11-30 11:30:13.000 335 21264.19 649.68 43232.79 48184.26 2024-11-30 11:30:14.000 335 21264.23 649.68 43232.83 48184.24 2024-11-30 11:30:15.000 335 21264.24 649.65 43232.83 48184.26 2024-11-30 11:30:16.000 335 21264.20 649.65 43232.83 48184.27 2024-11-30 11:30:17.000 335 21264.27 649.67 43232.83 48184.26 2024-11-30 11:30:18.000 335 21264.28 649.63 43232.87 48184.28 2024-11-30 11:30:19.000 335 21264.21 649.57 43232.87 48184.34 2024-11-30 11:30:20.000 335 21264.27 649.60 43232.86 48184.29 2024-11-30 11:30:21.000 335 21264.29 649.64 43232.84 48184.29 2024-11-30 11:30:22.000 335 21264.31 649.59 43232.90 48184.30 2024-11-30 11:30:23.000 335 21264.41 649.52 43232.90 48184.33 2024-11-30 11:30:24.000 335 21264.46 649.56 43232.91 48184.37 2024-11-30 11:30:25.000 335 21264.47 649.53 43232.89 48184.36 2024-11-30 11:30:26.000 335 21264.47 649.53 43232.86 48184.35 2024-11-30 11:30:27.000 335 21264.46 649.57 43232.87 48184.42 2024-11-30 11:30:28.000 335 21264.48 649.55 43232.91 48184.38 2024-11-30 11:30:29.000 335 21264.49 649.55 43232.86 48184.38 2024-11-30 11:30:30.000 335 21264.45 649.58 43232.87 48184.42 2024-11-30 11:30:31.000 335 21264.43 649.58 43232.90 48184.40 2024-11-30 11:30:32.000 335 21264.39 649.54 43232.89 48184.41 2024-11-30 11:30:33.000 335 21264.38 649.53 43232.94 48184.38 2024-11-30 11:30:34.000 335 21264.43 649.53 43232.94 48184.39 2024-11-30 11:30:35.000 335 21264.45 649.54 43232.97 48184.38 2024-11-30 11:30:36.000 335 21264.45 649.47 43232.99 48184.44 2024-11-30 11:30:37.000 335 21264.40 649.53 43232.90 48184.39 2024-11-30 11:30:38.000 335 21264.43 649.58 43232.95 48184.40 2024-11-30 11:30:39.000 335 21264.44 649.57 43232.93 48184.37 2024-11-30 11:30:40.000 335 21264.38 649.53 43232.97 48184.39 2024-11-30 11:30:41.000 335 21264.37 649.53 43232.92 48184.37 2024-11-30 11:30:42.000 335 21264.42 649.57 43232.93 48184.41 2024-11-30 11:30:43.000 335 21264.44 649.59 43232.95 48184.41 2024-11-30 11:30:44.000 335 21264.42 649.59 43232.96 48184.43 2024-11-30 11:30:45.000 335 21264.44 649.65 43232.95 48184.45 2024-11-30 11:30:46.000 335 21264.42 649.61 43232.93 48184.41 2024-11-30 11:30:47.000 335 21264.41 649.65 43232.94 48184.47 2024-11-30 11:30:48.000 335 21264.40 649.64 43232.94 48184.45 2024-11-30 11:30:49.000 335 21264.39 649.60 43232.88 48184.39 2024-11-30 11:30:50.000 335 21264.36 649.62 43232.97 48184.44 2024-11-30 11:30:51.000 335 21264.35 649.64 43232.98 48184.45 2024-11-30 11:30:52.000 335 21264.29 649.66 43232.98 48184.44 2024-11-30 11:30:53.000 335 21264.30 649.63 43232.95 48184.43 2024-11-30 11:30:54.000 335 21264.31 649.64 43232.93 48184.40 2024-11-30 11:30:55.000 335 21264.30 649.59 43232.92 48184.43 2024-11-30 11:30:56.000 335 21264.30 649.57 43232.95 48184.43 2024-11-30 11:30:57.000 335 21264.27 649.56 43232.97 48184.44 2024-11-30 11:30:58.000 335 21264.26 649.57 43233.07 48184.43 2024-11-30 11:30:59.000 335 21264.22 649.60 43233.06 48184.46 2024-11-30 11:31:00.000 335 21264.24 649.54 43233.04 48184.40 2024-11-30 11:31:01.000 335 21264.26 649.54 43233.07 48184.42 2024-11-30 11:31:02.000 335 21264.22 649.56 43233.08 48184.47 2024-11-30 11:31:03.000 335 21264.20 649.56 43233.08 48184.45 2024-11-30 11:31:04.000 335 21264.20 649.56 43233.08 48184.46 2024-11-30 11:31:05.000 335 21264.18 649.55 43233.11 48184.46 2024-11-30 11:31:06.000 335 21264.15 649.56 43233.08 48184.50 2024-11-30 11:31:07.000 335 21264.15 649.62 43233.11 48184.45 2024-11-30 11:31:08.000 335 21264.11 649.60 43233.09 48184.45 2024-11-30 11:31:09.000 335 21264.11 649.59 43233.07 48184.44 2024-11-30 11:31:10.000 335 21264.14 649.64 43233.07 48184.42 2024-11-30 11:31:11.000 335 21264.11 649.65 43232.99 48184.41 2024-11-30 11:31:12.000 335 21264.12 649.69 43233.00 48184.44 2024-11-30 11:31:13.000 335 21264.10 649.67 43233.03 48184.37 2024-11-30 11:31:14.000 335 21264.06 649.65 43233.01 48184.36 2024-11-30 11:31:15.000 335 21264.05 649.64 43233.03 48184.36 2024-11-30 11:31:16.000 335 21264.03 649.63 43233.01 48184.37 2024-11-30 11:31:17.000 335 21264.00 649.63 43233.00 48184.32 2024-11-30 11:31:18.000 335 21263.99 649.63 43232.99 48184.35 2024-11-30 11:31:19.000 335 21263.98 649.67 43233.04 48184.29 2024-11-30 11:31:20.000 335 21263.95 649.68 43233.06 48184.30 2024-11-30 11:31:21.000 335 21263.96 649.68 43233.03 48184.27 2024-11-30 11:31:22.000 335 21263.92 649.71 43232.98 48184.26 2024-11-30 11:31:23.000 335 21263.87 649.70 43232.99 48184.24 2024-11-30 11:31:24.000 335 21263.85 649.68 43232.91 48184.24 2024-11-30 11:31:25.000 335 21263.89 649.71 43232.95 48184.22 2024-11-30 11:31:26.000 335 21263.89 649.73 43232.96 48184.20 2024-11-30 11:31:27.000 335 21263.85 649.73 43232.88 48184.15 2024-11-30 11:31:28.000 335 21263.83 649.71 43232.87 48184.19 2024-11-30 11:31:29.000 335 21263.80 649.77 43232.88 48184.13 2024-11-30 11:31:30.000 335 21263.77 649.73 43232.83 48184.09 2024-11-30 11:31:31.000 335 21263.75 649.66 43232.83 48184.08 2024-11-30 11:31:32.000 335 21263.71 649.65 43232.84 48184.13 2024-11-30 11:31:33.000 335 21263.70 649.70 43232.89 48183.99 2024-11-30 11:31:34.000 335 21263.71 649.70 43232.86 48184.09 2024-11-30 11:31:35.000 335 21263.70 649.72 43232.90 48184.07 2024-11-30 11:31:36.000 335 21263.70 649.73 43232.87 48184.06 2024-11-30 11:31:37.000 335 21263.69 649.73 43232.84 48184.03 2024-11-30 11:31:38.000 335 21263.69 649.76 43232.80 48184.04 2024-11-30 11:31:39.000 335 21263.69 649.75 43232.81 48184.09 2024-11-30 11:31:40.000 335 21263.68 649.74 43232.81 48184.07 2024-11-30 11:31:41.000 335 21263.66 649.74 43232.82 48184.10 2024-11-30 11:31:42.000 335 21263.65 649.71 43232.83 48184.05 2024-11-30 11:31:43.000 335 21263.67 649.73 43232.79 48184.11 2024-11-30 11:31:44.000 335 21263.70 649.77 43232.78 48184.11 2024-11-30 11:31:45.000 335 21263.70 649.79 43232.80 48184.07 2024-11-30 11:31:46.000 335 21263.69 649.78 43232.83 48184.11 2024-11-30 11:31:47.000 335 21263.75 649.78 43232.82 48184.10 2024-11-30 11:31:48.000 335 21263.77 649.82 43232.85 48184.10 2024-11-30 11:31:49.000 335 21263.77 649.83 43232.82 48184.12 2024-11-30 11:31:50.000 335 21263.77 649.83 43232.74 48184.10 2024-11-30 11:31:51.000 335 21263.78 649.77 43232.72 48184.08 2024-11-30 11:31:52.000 335 21263.76 649.81 43232.75 48184.07 2024-11-30 11:31:53.000 335 21263.71 649.85 43232.73 48184.07 2024-11-30 11:31:54.000 335 21263.69 649.86 43232.74 48184.04 2024-11-30 11:31:55.000 335 21263.69 649.86 43232.71 48184.08 2024-11-30 11:31:56.000 335 21263.68 649.85 43232.74 48184.03 2024-11-30 11:31:57.000 335 21263.68 649.84 43232.71 48184.04 2024-11-30 11:31:58.000 335 21263.70 649.78 43232.75 48184.00 2024-11-30 11:31:59.000 335 21263.70 649.77 43232.75 48184.06 2024-11-30 11:32:00.000 335 21263.72 649.78 43232.75 48184.08 2024-11-30 11:32:01.000 335 21263.74 649.79 43232.81 48184.09 2024-11-30 11:32:02.000 335 21263.72 649.77 43232.79 48184.06 2024-11-30 11:32:03.000 335 21263.74 649.75 43232.82 48184.10 2024-11-30 11:32:04.000 335 21263.79 649.70 43232.84 48184.09 2024-11-30 11:32:05.000 335 21263.74 649.71 43232.81 48184.12 2024-11-30 11:32:06.000 335 21263.72 649.76 43232.80 48184.13 2024-11-30 11:32:07.000 335 21263.79 649.83 43232.81 48184.09 2024-11-30 11:32:08.000 335 21263.79 649.79 43232.85 48184.12 2024-11-30 11:32:09.000 335 21263.77 649.75 43232.84 48184.13 2024-11-30 11:32:10.000 335 21263.73 649.80 43232.83 48184.16 2024-11-30 11:32:11.000 335 21263.72 649.82 43232.78 48184.14 2024-11-30 11:32:12.000 335 21263.71 649.85 43232.81 48184.16 2024-11-30 11:32:13.000 335 21263.72 649.87 43232.81 48184.11 2024-11-30 11:32:14.000 335 21263.76 649.90 43232.83 48184.16 2024-11-30 11:32:15.000 335 21263.76 649.87 43232.84 48184.13 2024-11-30 11:32:16.000 335 21263.79 649.94 43232.82 48184.12 2024-11-30 11:32:17.000 335 21263.81 649.94 43232.78 48184.12 2024-11-30 11:32:18.000 335 21263.76 649.93 43232.74 48184.11 2024-11-30 11:32:19.000 335 21263.77 649.94 43232.78 48184.14 2024-11-30 11:32:20.000 335 21263.76 649.94 43232.74 48184.12 2024-11-30 11:32:21.000 335 21263.73 649.91 43232.78 48184.14 2024-11-30 11:32:22.000 335 21263.74 649.96 43232.82 48184.08 2024-11-30 11:32:23.000 335 21263.77 649.95 43232.75 48184.12 2024-11-30 11:32:24.000 335 21263.76 649.98 43232.84 48184.13 2024-11-30 11:32:25.000 335 21263.72 650.00 43232.77 48184.10 2024-11-30 11:32:26.000 335 21263.75 649.95 43232.71 48184.14 2024-11-30 11:32:27.000 335 21263.76 650.02 43232.73 48184.06 2024-11-30 11:32:28.000 335 21263.74 650.05 43232.76 48184.13 2024-11-30 11:32:29.000 335 21263.75 650.03 43232.74 48184.06 2024-11-30 11:32:30.000 335 21263.79 650.10 43232.74 48184.07 2024-11-30 11:32:31.000 335 21263.80 650.11 43232.78 48184.10 2024-11-30 11:32:32.000 335 21263.74 650.04 43232.76 48184.09 2024-11-30 11:32:33.000 335 21263.72 650.03 43232.77 48184.15 2024-11-30 11:32:34.000 335 21263.76 649.98 43232.79 48184.09 2024-11-30 11:32:35.000 335 21263.75 649.95 43232.82 48184.11 2024-11-30 11:32:36.000 335 21263.71 649.94 43232.80 48184.19 2024-11-30 11:32:37.000 335 21263.65 649.95 43232.73 48184.12 2024-11-30 11:32:38.000 335 21263.66 649.97 43232.78 48184.15 2024-11-30 11:32:39.000 335 21263.67 649.93 43232.82 48184.15 2024-11-30 11:32:40.000 335 21263.69 649.92 43232.80 48184.13 2024-11-30 11:32:41.000 335 21263.73 649.92 43232.81 48184.15 2024-11-30 11:32:42.000 335 21263.73 649.93 43232.77 48184.12 2024-11-30 11:32:43.000 335 21263.71 649.93 43232.83 48184.14 2024-11-30 11:32:44.000 335 21263.72 649.89 43232.82 48184.17 2024-11-30 11:32:45.000 335 21263.73 649.91 43232.86 48184.16 2024-11-30 11:32:46.000 335 21263.72 649.92 43232.82 48184.11 2024-11-30 11:32:47.000 335 21263.67 649.91 43232.79 48184.11 2024-11-30 11:32:48.000 335 21263.67 649.92 43232.75 48184.11 2024-11-30 11:32:49.000 335 21263.66 649.91 43232.78 48184.13 2024-11-30 11:32:50.000 335 21263.70 649.87 43232.79 48184.14 2024-11-30 11:32:51.000 335 21263.70 649.84 43232.73 48184.12 2024-11-30 11:32:52.000 335 21263.69 649.77 43232.77 48184.15 2024-11-30 11:32:53.000 335 21263.74 649.76 43232.80 48184.11 2024-11-30 11:32:54.000 335 21263.75 649.73 43232.78 48184.15 2024-11-30 11:32:55.000 335 21263.75 649.66 43232.79 48184.13 2024-11-30 11:32:56.000 335 21263.71 649.66 43232.85 48184.14 2024-11-30 11:32:57.000 335 21263.70 649.68 43232.86 48184.09 2024-11-30 11:32:58.000 335 21263.70 649.63 43232.82 48184.12 2024-11-30 11:32:59.000 335 21263.71 649.60 43232.84 48184.13 2024-11-30 11:33:00.000 335 21263.76 649.57 43232.89 48184.17 2024-11-30 11:33:01.000 335 21263.77 649.54 43232.84 48184.16 2024-11-30 11:33:02.000 335 21263.73 649.55 43232.83 48184.16 2024-11-30 11:33:03.000 335 21263.72 649.53 43232.87 48184.14 2024-11-30 11:33:04.000 335 21263.75 649.53 43232.84 48184.23 2024-11-30 11:33:05.000 335 21263.73 649.59 43232.81 48184.17 2024-11-30 11:33:06.000 335 21263.74 649.60 43232.83 48184.20 2024-11-30 11:33:07.000 335 21263.74 649.57 43232.89 48184.20 2024-11-30 11:33:08.000 335 21263.70 649.48 43232.86 48184.18 2024-11-30 11:33:09.000 335 21263.68 649.52 43232.90 48184.18 2024-11-30 11:33:10.000 335 21263.71 649.58 43232.94 48184.23 2024-11-30 11:33:11.000 335 21263.76 649.56 43232.94 48184.20 2024-11-30 11:33:12.000 335 21263.79 649.55 43232.95 48184.18 2024-11-30 11:33:13.000 335 21263.74 649.58 43232.90 48184.18 2024-11-30 11:33:14.000 335 21263.71 649.62 43232.82 48184.18 2024-11-30 11:33:15.000 335 21263.71 649.63 43232.85 48184.12 2024-11-30 11:33:16.000 335 21263.73 649.63 43232.84 48184.16 2024-11-30 11:33:17.000 335 21263.70 649.62 43232.84 48184.14 2024-11-30 11:33:18.000 335 21263.72 649.63 43232.80 48184.11 2024-11-30 11:33:19.000 335 21263.75 649.66 43232.87 48184.08 2024-11-30 11:33:20.000 335 21263.80 649.59 43232.84 48184.15 2024-11-30 11:33:21.000 335 21263.79 649.56 43232.82 48184.19 2024-11-30 11:33:22.000 335 21263.82 649.56 43232.83 48184.14 2024-11-30 11:33:23.000 335 21263.89 649.55 43232.86 48184.22 2024-11-30 11:33:24.000 335 21263.88 649.56 43232.86 48184.22 2024-11-30 11:33:25.000 335 21263.91 649.51 43232.83 48184.22 2024-11-30 11:33:26.000 335 21263.95 649.52 43232.86 48184.23 2024-11-30 11:33:27.000 335 21263.94 649.45 43232.85 48184.23 2024-11-30 11:33:28.000 335 21263.96 649.40 43232.91 48184.28 2024-11-30 11:33:29.000 335 21263.95 649.39 43232.97 48184.29 2024-11-30 11:33:30.000 335 21263.98 649.37 43232.97 48184.32 2024-11-30 11:33:31.000 335 21264.04 649.36 43232.96 48184.32 2024-11-30 11:33:32.000 335 21263.95 649.33 43232.91 48184.31 2024-11-30 11:33:33.000 335 21263.92 649.29 43232.89 48184.34 2024-11-30 11:33:34.000 335 21263.99 649.27 43232.93 48184.31 2024-11-30 11:33:35.000 335 21263.98 649.20 43232.99 48184.32 2024-11-30 11:33:36.000 335 21263.99 649.20 43232.98 48184.35 2024-11-30 11:33:37.000 335 21264.04 649.18 43233.01 48184.37 2024-11-30 11:33:38.000 335 21264.02 649.13 43233.06 48184.35 2024-11-30 11:33:39.000 335 21264.00 649.05 43233.04 48184.38 2024-11-30 11:33:40.000 335 21263.96 649.00 43233.05 48184.34 2024-11-30 11:33:41.000 335 21263.97 648.92 43233.09 48184.37 2024-11-30 11:33:42.000 335 21263.99 648.88 43233.07 48184.44 2024-11-30 11:33:43.000 335 21264.04 648.89 43233.05 48184.43 2024-11-30 11:33:44.000 335 21264.03 648.87 43233.05 48184.41 2024-11-30 11:33:45.000 335 21264.03 648.84 43233.11 48184.47 2024-11-30 11:33:46.000 335 21264.01 648.80 43233.09 48184.41 2024-11-30 11:33:47.000 335 21264.01 648.77 43233.06 48184.50 2024-11-30 11:33:48.000 335 21264.03 648.74 43233.02 48184.42 2024-11-30 11:33:49.000 335 21264.03 648.76 43233.06 48184.47 2024-11-30 11:33:50.000 335 21264.03 648.73 43233.06 48184.45 2024-11-30 11:33:51.000 335 21264.05 648.69 43233.07 48184.48 2024-11-30 11:33:52.000 335 21264.05 648.64 43233.07 48184.47 2024-11-30 11:33:53.000 335 21264.08 648.55 43233.14 48184.46 2024-11-30 11:33:54.000 335 21264.05 648.50 43233.12 48184.55 2024-11-30 11:33:55.000 335 21264.07 648.53 43233.14 48184.52 2024-11-30 11:33:56.000 335 21264.07 648.49 43233.17 48184.56 2024-11-30 11:33:57.000 335 21264.09 648.49 43233.17 48184.53 2024-11-30 11:33:58.000 335 21264.02 648.54 43233.16 48184.55 2024-11-30 11:33:59.000 335 21263.98 648.55 43233.16 48184.57 2024-11-30 11:34:00.000 335 21263.98 648.55 43233.18 48184.62 2024-11-30 11:34:01.000 335 21264.01 648.57 43233.31 48184.52 2024-11-30 11:34:02.000 335 21264.06 648.57 43233.31 48184.60 2024-11-30 11:34:03.000 335 21264.08 648.57 43233.25 48184.62 2024-11-30 11:34:04.000 335 21264.07 648.57 43233.24 48184.56 2024-11-30 11:34:05.000 335 21264.06 648.57 43233.21 48184.58 2024-11-30 11:34:06.000 335 21264.09 648.56 43233.23 48184.63 2024-11-30 11:34:07.000 335 21264.08 648.65 43233.23 48184.58 2024-11-30 11:34:08.000 335 21264.09 648.60 43233.23 48184.60 2024-11-30 11:34:09.000 335 21264.05 648.57 43233.23 48184.55 2024-11-30 11:34:10.000 335 21264.04 648.59 43233.20 48184.61 2024-11-30 11:34:11.000 335 21264.02 648.57 43233.26 48184.51 2024-11-30 11:34:12.000 335 21264.00 648.63 43233.24 48184.61 2024-11-30 11:34:13.000 335 21264.00 648.64 43233.23 48184.55 2024-11-30 11:34:14.000 335 21264.01 648.67 43233.25 48184.46 2024-11-30 11:34:15.000 335 21263.96 648.66 43233.24 48184.60 2024-11-30 11:34:16.000 335 21263.94 648.62 43233.26 48184.44 2024-11-30 11:34:17.000 335 21263.95 648.69 43233.27 48184.52 2024-11-30 11:34:18.000 335 21263.88 648.75 43233.28 48184.54 2024-11-30 11:34:19.000 335 21263.89 648.77 43233.21 48184.51 2024-11-30 11:34:20.000 335 21263.93 648.82 43233.21 48184.49 2024-11-30 11:34:21.000 335 21263.95 648.87 43233.21 48184.53 2024-11-30 11:34:22.000 335 21263.93 648.88 43233.22 48184.52 2024-11-30 11:34:23.000 335 21263.93 648.90 43233.21 48184.51 2024-11-30 11:34:24.000 335 21263.92 648.88 43233.17 48184.45 2024-11-30 11:34:25.000 335 21263.90 648.92 43233.16 48184.50 2024-11-30 11:34:26.000 335 21263.92 648.92 43233.18 48184.55 2024-11-30 11:34:27.000 335 21263.97 648.88 43233.15 48184.49 2024-11-30 11:34:28.000 335 21264.00 648.87 43233.13 48184.46 2024-11-30 11:34:29.000 335 21263.99 648.83 43233.13 48184.48 2024-11-30 11:34:30.000 335 21264.00 648.84 43233.13 48184.50 2024-11-30 11:34:31.000 335 21264.03 648.88 43233.16 48184.48 2024-11-30 11:34:32.000 335 21264.07 648.88 43233.19 48184.50 2024-11-30 11:34:33.000 335 21264.08 648.84 43233.17 48184.55 2024-11-30 11:34:34.000 335 21264.10 648.85 43233.14 48184.53 2024-11-30 11:34:35.000 335 21264.08 648.85 43233.15 48184.53 2024-11-30 11:34:36.000 335 21264.09 648.86 43233.14 48184.52 2024-11-30 11:34:37.000 335 21264.08 648.85 43233.15 48184.56 2024-11-30 11:34:38.000 335 21264.06 648.82 43233.11 48184.50 2024-11-30 11:34:39.000 335 21264.06 648.77 43233.10 48184.49 2024-11-30 11:34:40.000 335 21264.06 648.76 43233.13 48184.57 2024-11-30 11:34:41.000 335 21264.02 648.76 43233.13 48184.53 2024-11-30 11:34:42.000 335 21264.00 648.74 43233.13 48184.51 2024-11-30 11:34:43.000 335 21263.98 648.73 43233.15 48184.52 2024-11-30 11:34:44.000 335 21263.98 648.68 43233.18 48184.47 2024-11-30 11:34:45.000 335 21263.95 648.64 43233.18 48184.53 2024-11-30 11:34:46.000 335 21263.96 648.59 43233.20 48184.55 2024-11-30 11:34:47.000 335 21263.94 648.58 43233.15 48184.45 2024-11-30 11:34:48.000 335 21263.95 648.61 43233.14 48184.57 2024-11-30 11:34:49.000 335 21263.90 648.65 43233.14 48184.47 2024-11-30 11:34:50.000 335 21263.89 648.68 43233.15 48184.45 2024-11-30 11:34:51.000 335 21263.86 648.72 43233.09 48184.50 2024-11-30 11:34:52.000 335 21263.87 648.73 43233.06 48184.45 2024-11-30 11:34:53.000 335 21263.89 648.74 43233.07 48184.39 2024-11-30 11:34:54.000 335 21263.91 648.75 43233.08 48184.41 2024-11-30 11:34:55.000 335 21263.94 648.70 43233.08 48184.43 2024-11-30 11:34:56.000 335 21263.90 648.70 43233.08 48184.47 2024-11-30 11:34:57.000 335 21263.86 648.71 43233.03 48184.36 2024-11-30 11:34:58.000 335 21263.93 648.73 43233.01 48184.40 2024-11-30 11:34:59.000 335 21263.87 648.66 43233.05 48184.39 2024-11-30 11:35:00.000 335 21263.85 648.66 43233.04 48184.42 2024-11-30 11:35:01.000 335 21263.90 648.69 43233.04 48184.40 2024-11-30 11:35:02.000 335 21263.96 648.69 43233.05 48184.41 2024-11-30 11:35:03.000 335 21264.00 648.69 43233.07 48184.41 2024-11-30 11:35:04.000 335 21263.98 648.68 43233.05 48184.42 2024-11-30 11:35:05.000 335 21263.99 648.67 43233.08 48184.49 2024-11-30 11:35:06.000 335 21263.98 648.66 43233.11 48184.39 2024-11-30 11:35:07.000 335 21263.99 648.67 43233.07 48184.50 2024-11-30 11:35:08.000 335 21263.98 648.65 43233.04 48184.40 2024-11-30 11:35:09.000 335 21264.00 648.65 43233.05 48184.46 2024-11-30 11:35:10.000 335 21263.96 648.65 43233.04 48184.41 2024-11-30 11:35:11.000 335 21263.92 648.69 43232.97 48184.45 2024-11-30 11:35:12.000 335 21263.95 648.69 43233.05 48184.42 2024-11-30 11:35:13.000 335 21263.94 648.70 43233.08 48184.41 2024-11-30 11:35:14.000 335 21263.96 648.73 43233.08 48184.48 2024-11-30 11:35:15.000 335 21263.97 648.70 43233.08 48184.42 2024-11-30 11:35:16.000 335 21263.92 648.66 43233.08 48184.44 2024-11-30 11:35:17.000 335 21263.90 648.60 43233.09 48184.39 2024-11-30 11:35:18.000 335 21263.94 648.61 43233.09 48184.43 2024-11-30 11:35:19.000 335 21263.94 648.65 43233.08 48184.38 2024-11-30 11:35:20.000 335 21263.96 648.67 43233.05 48184.42 2024-11-30 11:35:21.000 335 21263.99 648.66 43233.05 48184.44 2024-11-30 11:35:22.000 335 21263.96 648.67 43233.05 48184.41 2024-11-30 11:35:23.000 335 21263.95 648.71 43233.04 48184.40 2024-11-30 11:35:24.000 335 21264.00 648.72 43233.04 48184.41 2024-11-30 11:35:25.000 335 21263.97 648.74 43233.12 48184.39 2024-11-30 11:35:26.000 335 21263.94 648.78 43233.13 48184.46 2024-11-30 11:35:27.000 335 21263.88 648.78 43233.12 48184.36 2024-11-30 11:35:28.000 335 21263.90 648.82 43233.09 48184.48 2024-11-30 11:35:29.000 335 21263.87 648.80 43233.03 48184.39 2024-11-30 11:35:30.000 335 21263.89 648.83 43233.08 48184.42 2024-11-30 11:35:31.000 335 21263.89 648.85 43233.08 48184.43 2024-11-30 11:35:32.000 335 21263.89 648.83 43233.04 48184.38 2024-11-30 11:35:33.000 335 21263.92 648.86 43233.05 48184.40 2024-11-30 11:35:34.000 335 21263.89 648.93 43232.99 48184.44 2024-11-30 11:35:35.000 335 21263.91 648.90 43232.98 48184.30 2024-11-30 11:35:36.000 335 21263.91 648.84 43233.01 48184.38 2024-11-30 11:35:37.000 335 21263.89 648.80 43233.00 48184.42 2024-11-30 11:35:38.000 335 21263.94 648.84 43233.01 48184.31 2024-11-30 11:35:39.000 335 21263.98 648.83 43232.97 48184.44 2024-11-30 11:35:40.000 335 21263.99 648.83 43232.98 48184.31 2024-11-30 11:35:41.000 335 21263.96 648.83 43233.02 48184.36 2024-11-30 11:35:42.000 335 21263.97 648.78 43232.99 48184.33 2024-11-30 11:35:43.000 335 21263.97 648.72 43233.02 48184.41 2024-11-30 11:35:44.000 335 21263.97 648.70 43233.04 48184.40 2024-11-30 11:35:45.000 335 21263.98 648.70 43233.01 48184.34 2024-11-30 11:35:46.000 335 21263.98 648.69 43233.03 48184.39 2024-11-30 11:35:47.000 335 21264.00 648.64 43233.03 48184.39 2024-11-30 11:35:48.000 335 21264.03 648.58 43233.01 48184.43 2024-11-30 11:35:49.000 335 21264.03 648.57 43232.99 48184.38 2024-11-30 11:35:50.000 335 21263.99 648.47 43232.98 48184.44 2024-11-30 11:35:51.000 335 21264.04 648.44 43232.99 48184.40 2024-11-30 11:35:52.000 335 21264.09 648.45 43233.01 48184.49 2024-11-30 11:35:53.000 335 21264.07 648.44 43232.97 48184.43 2024-11-30 11:35:54.000 335 21264.15 648.40 43232.98 48184.52 2024-11-30 11:35:55.000 335 21264.17 648.38 43233.03 48184.43 2024-11-30 11:35:56.000 335 21264.14 648.31 43233.01 48184.51 2024-11-30 11:35:57.000 335 21264.16 648.27 43232.96 48184.43 2024-11-30 11:35:58.000 335 21264.19 648.27 43232.99 48184.57 2024-11-30 11:35:59.000 335 21264.17 648.31 43232.99 48184.48 2024-11-30 11:36:00.000 335 21264.11 648.29 43233.00 48184.51 2024-11-30 11:36:01.000 335 21264.11 648.30 43233.01 48184.46 2024-11-30 11:36:02.000 335 21264.11 648.23 43233.05 48184.51 2024-11-30 11:36:03.000 335 21264.15 648.26 43233.02 48184.48 2024-11-30 11:36:04.000 335 21264.15 648.29 43233.08 48184.50 2024-11-30 11:36:05.000 335 21264.20 648.31 43233.01 48184.55 2024-11-30 11:36:06.000 335 21264.18 648.35 43233.04 48184.54 2024-11-30 11:36:07.000 335 21264.23 648.34 43233.06 48184.48 2024-11-30 11:36:08.000 335 21264.19 648.37 43233.02 48184.43 2024-11-30 11:36:09.000 335 21264.13 648.41 43232.98 48184.45 2024-11-30 11:36:10.000 335 21264.14 648.40 43233.00 48184.48 2024-11-30 11:36:11.000 335 21264.09 648.42 43233.03 48184.43 2024-11-30 11:36:12.000 335 21264.05 648.47 43232.99 48184.46 2024-11-30 11:36:13.000 335 21264.06 648.46 43232.96 48184.58 2024-11-30 11:36:14.000 335 21264.08 648.47 43233.03 48184.43 2024-11-30 11:36:15.000 335 21264.08 648.45 43233.03 48184.45 2024-11-30 11:36:16.000 335 21264.08 648.45 43233.04 48184.54 2024-11-30 11:36:17.000 335 21264.13 648.46 43233.04 48184.48 2024-11-30 11:36:18.000 335 21264.09 648.46 43233.07 48184.47 2024-11-30 11:36:19.000 335 21264.07 648.49 43233.11 48184.52 2024-11-30 11:36:20.000 335 21264.14 648.52 43233.11 48184.39 2024-11-30 11:36:21.000 335 21264.16 648.53 43233.12 48184.61 2024-11-30 11:36:22.000 335 21264.15 648.53 43233.09 48184.52 2024-11-30 11:36:23.000 335 21264.14 648.58 43233.08 48184.42 2024-11-30 11:36:24.000 335 21264.16 648.60 43233.10 48184.60 2024-11-30 11:36:25.000 335 21264.10 648.62 43233.10 48184.43 2024-11-30 11:36:26.000 335 21264.10 648.60 43233.04 48184.53 2024-11-30 11:36:27.000 335 21264.14 648.63 43233.08 48184.54 2024-11-30 11:36:28.000 335 21264.17 648.61 43233.11 48184.50 2024-11-30 11:36:29.000 335 21264.19 648.60 43233.10 48184.48 2024-11-30 11:36:30.000 335 21264.13 648.66 43233.10 48184.55 2024-11-30 11:36:31.000 335 21264.10 648.62 43233.10 48184.41 2024-11-30 11:36:32.000 335 21264.14 648.58 43233.10 48184.58 2024-11-30 11:36:33.000 335 21264.16 648.54 43233.10 48184.47 2024-11-30 11:36:34.000 335 21264.10 648.54 43233.08 48184.41 2024-11-30 11:36:35.000 335 21264.08 648.58 43233.10 48184.43 2024-11-30 11:36:36.000 335 21264.07 648.56 43233.08 48184.44 2024-11-30 11:36:37.000 335 21264.03 648.51 43233.05 48184.50 2024-11-30 11:36:38.000 335 21264.04 648.55 43233.01 48184.50 2024-11-30 11:36:39.000 335 21264.00 648.62 43233.01 48184.51 2024-11-30 11:36:40.000 335 21264.00 648.58 43233.02 48184.50 2024-11-30 11:36:41.000 335 21264.02 648.57 43233.02 48184.45 2024-11-30 11:36:42.000 335 21264.07 648.58 43233.00 48184.50 2024-11-30 11:36:43.000 335 21264.07 648.59 43233.04 48184.50 2024-11-30 11:36:44.000 335 21264.05 648.59 43232.99 48184.50 2024-11-30 11:36:45.000 335 21264.01 648.60 43232.95 48184.51 2024-11-30 11:36:46.000 335 21264.05 648.59 43233.00 48184.52 2024-11-30 11:36:47.000 335 21264.07 648.57 43233.10 48184.52 2024-11-30 11:36:48.000 335 21264.07 648.62 43233.07 48184.55 2024-11-30 11:36:49.000 335 21264.07 648.63 43233.01 48184.64 2024-11-30 11:36:50.000 335 21264.04 648.62 43233.01 48184.57 2024-11-30 11:36:51.000 335 21264.02 648.63 43233.02 48184.44 2024-11-30 11:36:52.000 335 21264.07 648.64 43233.04 48184.43 2024-11-30 11:36:53.000 335 21264.07 648.66 43233.08 48184.54 2024-11-30 11:36:54.000 335 21264.09 648.64 43233.01 48184.62 2024-11-30 11:36:55.000 335 21264.10 648.62 43232.84 48184.17 2024-11-30 11:36:56.000 335 21264.14 648.63 43233.03 48184.42 2024-11-30 11:36:57.000 335 21264.07 648.66 43233.11 48184.44 2024-11-30 11:36:58.000 335 21264.02 648.65 43233.10 48184.67 2024-11-30 11:36:59.000 335 21264.02 648.58 43233.10 48184.42 2024-11-30 11:37:00.000 335 21264.03 648.60 43233.10 48184.67 2024-11-30 11:37:01.000 335 21264.01 648.59 43233.13 48184.44 2024-11-30 11:37:02.000 335 21263.98 648.53 43233.13 48184.63 2024-11-30 11:37:03.000 335 21263.99 648.51 43233.13 48184.46 2024-11-30 11:37:04.000 335 21263.98 648.53 43233.14 48184.55 2024-11-30 11:37:05.000 335 21263.97 648.54 43233.04 48184.51 2024-11-30 11:37:06.000 335 21263.96 648.53 43233.06 48184.38 2024-11-30 11:37:07.000 335 21263.92 648.52 43233.05 48184.65 2024-11-30 11:37:08.000 335 21263.92 648.53 43233.04 48184.36 2024-11-30 11:37:09.000 335 21263.93 648.56 43233.04 48184.64 2024-11-30 11:37:10.000 335 21263.93 648.57 43233.01 48184.45 2024-11-30 11:37:11.000 335 21263.91 648.59 43233.07 48184.47 2024-11-30 11:37:12.000 335 21263.90 648.53 43233.05 48184.57 2024-11-30 11:37:13.000 335 21263.90 648.50 43233.08 48184.53 2024-11-30 11:37:14.000 335 21263.91 648.53 43233.09 48184.49 2024-11-30 11:37:15.000 335 21263.94 648.58 43233.06 48184.47 2024-11-30 11:37:16.000 335 21263.92 648.57 43233.04 48184.43 2024-11-30 11:37:17.000 335 21263.94 648.56 43233.08 48184.44 2024-11-30 11:37:18.000 335 21263.96 648.60 43233.08 48184.40 2024-11-30 11:37:19.000 335 21263.98 648.60 43233.06 48184.43 2024-11-30 11:37:20.000 335 21263.94 648.58 43233.05 48184.45 2024-11-30 11:37:21.000 335 21263.93 648.60 43233.12 48184.45 2024-11-30 11:37:22.000 335 21263.89 648.61 43233.09 48184.41 2024-11-30 11:37:23.000 335 21263.80 648.51 43233.18 48184.52 2024-11-30 11:37:24.000 335 21263.76 648.54 43233.20 48184.50 2024-11-30 11:37:25.000 335 21263.79 648.56 43233.22 48184.45 2024-11-30 11:37:26.000 335 21263.83 648.55 43233.25 48184.45 2024-11-30 11:37:27.000 335 21263.79 648.55 43233.19 48184.52 2024-11-30 11:37:28.000 335 21263.80 648.55 43233.14 48184.42 2024-11-30 11:37:29.000 335 21263.80 648.52 43233.16 48184.48 2024-11-30 11:37:30.000 335 21263.79 648.53 43233.16 48184.46 2024-11-30 11:37:31.000 335 21263.82 648.49 43233.22 48184.46 2024-11-30 11:37:32.000 335 21263.88 648.54 43233.16 48184.45 2024-11-30 11:37:33.000 335 21263.89 648.54 43233.11 48184.47 2024-11-30 11:37:34.000 335 21263.87 648.57 43233.11 48184.45 2024-11-30 11:37:35.000 335 21263.92 648.54 43233.08 48184.49 2024-11-30 11:37:36.000 335 21263.93 648.50 43233.12 48184.47 2024-11-30 11:37:37.000 335 21263.98 648.44 43233.12 48184.53 2024-11-30 11:37:38.000 335 21264.03 648.39 43233.12 48184.48 2024-11-30 11:37:39.000 335 21264.05 648.39 43233.17 48184.46 2024-11-30 11:37:40.000 335 21264.03 648.35 43233.19 48184.51 2024-11-30 11:37:41.000 335 21264.10 648.33 43233.16 48184.55 2024-11-30 11:37:42.000 335 21264.07 648.35 43233.19 48184.50 2024-11-30 11:37:43.000 335 21264.08 648.35 43233.18 48184.47 2024-11-30 11:37:44.000 335 21264.07 648.38 43233.14 48184.55 2024-11-30 11:37:45.000 335 21264.09 648.35 43233.18 48184.52 2024-11-30 11:37:46.000 335 21264.08 648.40 43233.17 48184.52 2024-11-30 11:37:47.000 335 21264.05 648.37 43233.14 48184.58 2024-11-30 11:37:48.000 335 21263.99 648.34 43233.15 48184.48 2024-11-30 11:37:49.000 335 21264.00 648.33 43233.16 48184.55 2024-11-30 11:37:50.000 335 21264.03 648.37 43233.12 48184.54 2024-11-30 11:37:51.000 335 21263.94 648.35 43233.09 48184.48 2024-11-30 11:37:52.000 335 21263.90 648.34 43233.08 48184.53 2024-11-30 11:37:53.000 335 21263.86 648.32 43233.08 48184.46 2024-11-30 11:37:54.000 335 21263.83 648.39 43233.15 48184.48 2024-11-30 11:37:55.000 335 21263.82 648.40 43233.15 48184.46 2024-11-30 11:37:56.000 335 21263.78 648.43 43233.12 48184.41 2024-11-30 11:37:57.000 335 21263.76 648.46 43233.14 48184.32 2024-11-30 11:37:58.000 335 21263.73 648.45 43233.15 48184.37 2024-11-30 11:37:59.000 335 21263.70 648.47 43233.13 48184.33 2024-11-30 11:38:00.000 335 21263.70 648.51 43233.14 48184.30 2024-11-30 11:38:01.000 335 21263.65 648.51 43233.15 48184.24 2024-11-30 11:38:02.000 335 21263.60 648.54 43233.11 48184.29 2024-11-30 11:38:03.000 335 21263.53 648.60 43233.11 48184.21 2024-11-30 11:38:04.000 335 21263.54 648.59 43233.11 48184.32 2024-11-30 11:38:05.000 335 21263.55 648.56 43233.04 48184.36 2024-11-30 11:38:06.000 335 21263.51 648.61 43233.06 48184.17 2024-11-30 11:38:07.000 335 21263.52 648.68 43233.08 48184.34 2024-11-30 11:38:08.000 335 21263.60 648.65 43233.08 48184.22 2024-11-30 11:38:09.000 335 21263.65 648.69 43233.10 48184.41 2024-11-30 11:38:10.000 335 21263.63 648.69 43233.08 48184.23 2024-11-30 11:38:11.000 335 21263.61 648.70 43233.01 48184.38 2024-11-30 11:38:12.000 335 21263.64 648.75 43233.05 48184.36 2024-11-30 11:38:13.000 335 21263.59 648.73 43233.05 48184.15 2024-11-30 11:38:14.000 335 21263.58 648.72 43233.02 48184.40 2024-11-30 11:38:15.000 335 21263.57 648.68 43233.04 48184.28 2024-11-30 11:38:16.000 335 21263.60 648.67 43233.10 48184.40 2024-11-30 11:38:17.000 335 21263.58 648.70 43233.11 48184.29 2024-11-30 11:38:18.000 335 21263.63 648.67 43233.09 48184.49 2024-11-30 11:38:19.000 335 21263.56 648.65 43233.12 48184.24 2024-11-30 11:38:20.000 335 21263.61 648.65 43233.14 48184.37 2024-11-30 11:38:21.000 335 21263.60 648.64 43233.19 48184.34 2024-11-30 11:38:22.000 335 21263.55 648.67 43233.22 48184.34 2024-11-30 11:38:23.000 335 21263.60 648.73 43233.21 48184.43 2024-11-30 11:38:24.000 335 21263.55 648.73 43233.17 48184.45 2024-11-30 11:38:25.000 335 21263.53 648.71 43233.21 48184.30 2024-11-30 11:38:26.000 335 21263.55 648.68 43233.17 48184.36 2024-11-30 11:38:27.000 335 21263.57 648.70 43233.23 48184.44 2024-11-30 11:38:28.000 335 21263.54 648.71 43233.21 48184.38 2024-11-30 11:38:29.000 335 21263.50 648.69 43233.13 48184.28 2024-11-30 11:38:30.000 335 21263.51 648.72 43233.15 48184.22 2024-11-30 11:38:31.000 335 21263.49 648.73 43233.16 48184.24 2024-11-30 11:38:32.000 335 21263.45 648.69 43233.15 48184.27 2024-11-30 11:38:33.000 335 21263.44 648.65 43233.12 48184.25 2024-11-30 11:38:34.000 335 21263.46 648.66 43233.16 48184.21 2024-11-30 11:38:35.000 335 21263.50 648.70 43233.15 48184.20 2024-11-30 11:38:36.000 335 21263.51 648.71 43233.11 48184.24 2024-11-30 11:38:37.000 335 21263.51 648.70 43233.12 48184.23 2024-11-30 11:38:38.000 335 21263.55 648.68 43233.13 48184.29 2024-11-30 11:38:39.000 335 21263.59 648.65 43233.13 48184.36 2024-11-30 11:38:40.000 335 21263.59 648.69 43233.12 48184.30 2024-11-30 11:38:41.000 335 21263.58 648.66 43233.18 48184.17 2024-11-30 11:38:42.000 335 21263.56 648.65 43233.16 48184.33 2024-11-30 11:38:43.000 335 21263.57 648.69 43233.12 48184.32 2024-11-30 11:38:44.000 335 21263.57 648.72 43233.10 48184.26 2024-11-30 11:38:45.000 335 21263.55 648.74 43233.11 48184.23 2024-11-30 11:38:46.000 335 21263.54 648.70 43233.08 48184.38 2024-11-30 11:38:47.000 335 21263.53 648.72 43233.08 48184.21 2024-11-30 11:38:48.000 335 21263.54 648.72 43233.09 48184.34 2024-11-30 11:38:49.000 335 21263.48 648.73 43233.04 48184.39 2024-11-30 11:38:50.000 335 21263.47 648.73 43233.15 48184.18 2024-11-30 11:38:51.000 335 21263.48 648.68 43233.15 48184.34 2024-11-30 11:38:52.000 335 21263.46 648.64 43233.16 48184.35 2024-11-30 11:38:53.000 335 21263.49 648.64 43233.21 48184.23 2024-11-30 11:38:54.000 335 21263.49 648.64 43233.21 48184.41 2024-11-30 11:38:55.000 335 21263.53 648.60 43233.11 48184.22 2024-11-30 11:38:56.000 335 21263.55 648.61 43233.11 48184.35 2024-11-30 11:38:57.000 335 21263.58 648.65 43233.12 48184.38 2024-11-30 11:38:58.000 335 21263.59 648.71 43233.13 48184.21 2024-11-30 11:38:59.000 335 21263.54 648.71 43233.17 48184.35 2024-11-30 11:39:00.000 335 21263.51 648.64 43233.17 48184.35 2024-11-30 11:39:01.000 335 21263.52 648.57 43233.18 48184.22 2024-11-30 11:39:02.000 335 21263.53 648.58 43233.20 48184.34 2024-11-30 11:39:03.000 335 21263.50 648.56 43233.15 48184.25 2024-11-30 11:39:04.000 335 21263.45 648.54 43233.15 48184.30 2024-11-30 11:39:05.000 335 21263.44 648.49 43233.13 48184.32 2024-11-30 11:39:06.000 335 21263.46 648.47 43233.10 48184.18 2024-11-30 11:39:07.000 335 21263.50 648.46 43233.08 48184.26 2024-11-30 11:39:08.000 335 21263.49 648.49 43233.13 48184.38 2024-11-30 11:39:09.000 335 21263.48 648.49 43233.17 48184.18 2024-11-30 11:39:10.000 335 21263.49 648.46 43233.15 48184.30 2024-11-30 11:39:11.000 335 21263.52 648.46 43233.09 48184.42 2024-11-30 11:39:12.000 335 21263.53 648.48 43233.08 48184.23 2024-11-30 11:39:13.000 335 21263.52 648.45 43233.13 48184.16 2024-11-30 11:39:14.000 335 21263.52 648.41 43233.13 48184.20 2024-11-30 11:39:15.000 335 21263.56 648.42 43233.15 48184.37 2024-11-30 11:39:16.000 335 21263.56 648.45 43233.18 48184.42 2024-11-30 11:39:17.000 335 21263.55 648.44 43233.18 48184.33 2024-11-30 11:39:18.000 335 21263.57 648.47 43233.20 48184.23 2024-11-30 11:39:19.000 335 21263.53 648.46 43233.17 48184.29 2024-11-30 11:39:20.000 335 21263.47 648.48 43233.22 48184.26 2024-11-30 11:39:21.000 335 21263.46 648.51 43233.26 48184.27 2024-11-30 11:39:22.000 335 21263.43 648.51 43233.18 48184.24 2024-11-30 11:39:23.000 335 21263.40 648.53 43233.14 48184.25 2024-11-30 11:39:24.000 335 21263.43 648.57 43233.18 48184.26 2024-11-30 11:39:25.000 335 21263.45 648.59 43233.15 48184.24 2024-11-30 11:39:26.000 335 21263.45 648.59 43233.12 48184.27 2024-11-30 11:39:27.000 335 21263.49 648.62 43233.14 48184.19 2024-11-30 11:39:28.000 335 21263.50 648.62 43233.17 48184.28 2024-11-30 11:39:29.000 335 21263.47 648.59 43233.18 48184.23 2024-11-30 11:39:30.000 335 21263.50 648.62 43233.14 48184.21 2024-11-30 11:39:31.000 335 21263.43 648.66 43233.14 48184.34 2024-11-30 11:39:32.000 335 21263.44 648.63 43233.18 48184.30 2024-11-30 11:39:33.000 335 21263.46 648.62 43233.19 48184.17 2024-11-30 11:39:34.000 335 21263.44 648.66 43233.23 48184.32 2024-11-30 11:39:35.000 335 21263.36 648.65 43233.24 48184.41 2024-11-30 11:39:36.000 335 21263.34 648.67 43233.28 48184.16 2024-11-30 11:39:37.000 335 21263.33 648.69 43233.28 48184.35 2024-11-30 11:39:38.000 335 21263.36 648.72 43233.26 48184.26 2024-11-30 11:39:39.000 335 21263.35 648.69 43233.29 48184.31 2024-11-30 11:39:40.000 335 21263.35 648.70 43233.28 48184.31 2024-11-30 11:39:41.000 335 21263.37 648.75 43233.23 48184.20 2024-11-30 11:39:42.000 335 21263.37 648.78 43233.17 48184.38 2024-11-30 11:39:43.000 335 21263.39 648.79 43233.22 48184.20 2024-11-30 11:39:44.000 335 21263.39 648.82 43233.21 48184.34 2024-11-30 11:39:45.000 335 21263.33 648.80 43233.23 48184.18 2024-11-30 11:39:46.000 335 21263.32 648.76 43233.17 48184.35 2024-11-30 11:39:47.000 335 21263.30 648.71 43233.16 48184.16 2024-11-30 11:39:48.000 335 21263.25 648.68 43233.19 48184.37 2024-11-30 11:39:49.000 335 21263.25 648.71 43233.26 48184.12 2024-11-30 11:39:50.000 335 21263.24 648.74 43233.27 48184.31 2024-11-30 11:39:51.000 335 21263.21 648.71 43233.29 48184.27 2024-11-30 11:39:52.000 335 21263.18 648.75 43233.29 48184.14 2024-11-30 11:39:53.000 335 21263.14 648.80 43233.22 48184.20 2024-11-30 11:39:54.000 335 21263.09 648.77 43233.22 48184.35 2024-11-30 11:39:55.000 335 21263.08 648.72 43233.26 48184.32 2024-11-30 11:39:56.000 335 21263.08 648.71 43233.28 48184.13 2024-11-30 11:39:57.000 335 21263.11 648.77 43233.27 48184.09 2024-11-30 11:39:58.000 335 21263.15 648.71 43233.22 48184.26 2024-11-30 11:39:59.000 335 21263.12 648.63 43233.21 48184.22 2024-11-30 11:40:00.000 335 21263.16 648.65 43233.25 48184.23 2024-11-30 11:40:01.000 335 21263.14 648.65 43233.21 48184.18 2024-11-30 11:40:02.000 335 21263.10 648.60 43233.29 48184.31 2024-11-30 11:40:03.000 335 21263.08 648.58 43233.27 48184.12 2024-11-30 11:40:04.000 335 21263.01 648.56 43233.21 48184.28 2024-11-30 11:40:05.000 335 21263.00 648.57 43233.23 48184.22 2024-11-30 11:40:06.000 335 21263.03 648.55 43233.24 48184.14 2024-11-30 11:40:07.000 335 21263.02 648.56 43233.22 48184.18 2024-11-30 11:40:08.000 335 21263.01 648.59 43233.20 48184.26 2024-11-30 11:40:09.000 335 21263.01 648.68 43233.21 48184.23 2024-11-30 11:40:10.000 335 21263.00 648.63 43233.18 48184.16 2024-11-30 11:40:11.000 335 21263.03 648.55 43233.18 48184.18 2024-11-30 11:40:12.000 335 21262.98 648.48 43233.23 48184.19 2024-11-30 11:40:13.000 335 21263.00 648.48 43233.25 48184.27 2024-11-30 11:40:14.000 335 21263.05 648.49 43233.26 48184.20 2024-11-30 11:40:15.000 335 21263.08 648.50 43233.29 48184.14 2024-11-30 11:40:16.000 335 21263.07 648.50 43233.28 48184.29 2024-11-30 11:40:17.000 335 21263.11 648.47 43233.29 48184.23 2024-11-30 11:40:18.000 335 21263.16 648.43 43233.25 48184.23 2024-11-30 11:40:19.000 335 21263.16 648.39 43233.25 48184.23 2024-11-30 11:40:20.000 335 21263.14 648.38 43233.25 48184.30 2024-11-30 11:40:21.000 335 21263.14 648.29 43233.28 48184.22 2024-11-30 11:40:22.000 335 21263.15 648.29 43233.32 48184.31 2024-11-30 11:40:23.000 335 21263.13 648.21 43233.38 48184.30 2024-11-30 11:40:24.000 335 21263.15 648.20 43233.28 48184.25 2024-11-30 11:40:25.000 335 21263.17 648.20 43233.32 48184.33 2024-11-30 11:40:26.000 335 21263.17 648.17 43233.31 48184.20 2024-11-30 11:40:27.000 335 21263.18 648.15 43233.29 48184.33 2024-11-30 11:40:28.000 335 21263.19 648.16 43233.31 48184.26 2024-11-30 11:40:29.000 335 21263.21 648.12 43233.32 48184.22 2024-11-30 11:40:30.000 335 21263.16 648.10 43233.26 48184.33 2024-11-30 11:40:31.000 335 21263.16 648.04 43233.26 48184.24 2024-11-30 11:40:32.000 335 21263.19 648.03 43233.31 48184.30 2024-11-30 11:40:33.000 335 21263.19 647.98 43233.35 48184.31 2024-11-30 11:40:34.000 335 21263.21 647.96 43233.36 48184.28 2024-11-30 11:40:35.000 335 21263.24 647.91 43233.36 48184.38 2024-11-30 11:40:36.000 335 21263.27 647.96 43233.35 48184.31 2024-11-30 11:40:37.000 335 21263.27 647.91 43233.36 48184.28 2024-11-30 11:40:38.000 335 21263.22 647.87 43233.39 48184.39 2024-11-30 11:40:39.000 335 21263.26 647.80 43233.39 48184.28 2024-11-30 11:40:40.000 335 21263.25 647.75 43233.44 48184.36 2024-11-30 11:40:41.000 335 21263.21 647.71 43233.44 48184.34 2024-11-30 11:40:42.000 335 21263.21 647.70 43233.41 48184.28 2024-11-30 11:40:43.000 335 21263.23 647.67 43233.44 48184.37 2024-11-30 11:40:44.000 335 21263.26 647.69 43233.48 48184.41 2024-11-30 11:40:45.000 335 21263.24 647.68 43233.50 48184.35 2024-11-30 11:40:46.000 335 21263.22 647.71 43233.46 48184.39 2024-11-30 11:40:47.000 335 21263.25 647.69 43233.44 48184.38 2024-11-30 11:40:48.000 335 21263.28 647.69 43233.45 48184.37 2024-11-30 11:40:49.000 335 21263.28 647.71 43233.51 48184.39 2024-11-30 11:40:50.000 335 21263.27 647.77 43233.50 48184.42 2024-11-30 11:40:51.000 335 21263.24 647.76 43233.50 48184.38 2024-11-30 11:40:52.000 335 21263.27 647.70 43233.52 48184.43 2024-11-30 11:40:53.000 335 21263.36 647.70 43233.47 48184.41 2024-11-30 11:40:54.000 335 21263.38 647.67 43233.45 48184.42 2024-11-30 11:40:55.000 335 21263.37 647.69 43233.41 48184.42 2024-11-30 11:40:56.000 335 21263.42 647.65 43233.47 48184.40 2024-11-30 11:40:57.000 335 21263.44 647.65 43233.47 48184.43 2024-11-30 11:40:58.000 335 21263.47 647.61 43233.43 48184.44 2024-11-30 11:40:59.000 335 21263.52 647.54 43233.45 48184.41 2024-11-30 11:41:00.000 335 21263.56 647.53 43233.41 48184.42 2024-11-30 11:41:01.000 335 21263.59 647.54 43233.40 48184.48 2024-11-30 11:41:02.000 335 21263.61 647.56 43233.42 48184.57 2024-11-30 11:41:03.000 335 21263.60 647.51 43233.45 48184.44 2024-11-30 11:41:04.000 335 21263.60 647.49 43233.42 48184.54 2024-11-30 11:41:05.000 335 21263.62 647.47 43233.43 48184.57 2024-11-30 11:41:06.000 335 21263.65 647.40 43233.39 48184.49 2024-11-30 11:41:07.000 335 21263.65 647.35 43233.43 48184.61 2024-11-30 11:41:08.000 335 21263.62 647.35 43233.45 48184.55 2024-11-30 11:41:09.000 335 21263.63 647.36 43233.43 48184.55 2024-11-30 11:41:10.000 335 21263.63 647.32 43233.40 48184.60 2024-11-30 11:41:11.000 335 21263.63 647.30 43233.50 48184.64 2024-11-30 11:41:12.000 335 21263.63 647.28 43233.53 48184.57 2024-11-30 11:41:13.000 335 21263.67 647.29 43233.47 48184.61 2024-11-30 11:41:14.000 335 21263.71 647.25 43233.48 48184.60 2024-11-30 11:41:15.000 335 21263.72 647.27 43233.44 48184.66 2024-11-30 11:41:16.000 335 21263.75 647.28 43233.48 48184.67 2024-11-30 11:41:17.000 335 21263.78 647.28 43233.43 48184.71 2024-11-30 11:41:18.000 335 21263.81 647.28 43233.45 48184.67 2024-11-30 11:41:19.000 335 21263.80 647.26 43233.44 48184.65 2024-11-30 11:41:20.000 335 21263.82 647.25 43233.41 48184.64 2024-11-30 11:41:21.000 335 21263.83 647.26 43233.45 48184.69 2024-11-30 11:41:22.000 335 21263.84 647.21 43233.43 48184.70 2024-11-30 11:41:23.000 335 21263.87 647.18 43233.35 48184.72 2024-11-30 11:41:24.000 335 21263.90 647.13 43233.39 48184.70 2024-11-30 11:41:25.000 335 21263.86 647.12 43233.47 48184.74 2024-11-30 11:41:26.000 335 21263.83 647.09 43233.46 48184.72 2024-11-30 11:41:27.000 335 21263.84 647.09 43233.44 48184.68 2024-11-30 11:41:28.000 335 21263.84 647.06 43233.42 48184.72 2024-11-30 11:41:29.000 335 21263.87 647.00 43233.40 48184.73 2024-11-30 11:41:30.000 335 21263.89 647.01 43233.47 48184.69 2024-11-30 11:41:31.000 335 21263.93 647.05 43233.46 48184.70 2024-11-30 11:41:32.000 335 21263.95 647.08 43233.46 48184.72 2024-11-30 11:41:33.000 335 21263.93 647.04 43233.42 48184.80 2024-11-30 11:41:34.000 335 21263.96 646.99 43233.40 48184.74 2024-11-30 11:41:35.000 335 21263.97 646.97 43233.42 48184.74 2024-11-30 11:41:36.000 335 21263.96 646.99 43233.43 48184.81 2024-11-30 11:41:37.000 335 21263.99 646.99 43233.41 48184.69 2024-11-30 11:41:38.000 335 21264.03 647.00 43233.42 48184.84 2024-11-30 11:41:39.000 335 21264.00 647.01 43233.47 48184.70 2024-11-30 11:41:40.000 335 21264.00 646.99 43233.49 48184.86 2024-11-30 11:41:41.000 335 21264.05 646.94 43233.51 48184.71 2024-11-30 11:41:42.000 335 21264.10 646.92 43233.43 48184.83 2024-11-30 11:41:43.000 335 21264.06 646.92 43233.41 48184.72 2024-11-30 11:41:44.000 335 21264.05 646.92 43233.39 48184.85 2024-11-30 11:41:45.000 335 21264.06 646.88 43233.43 48184.72 2024-11-30 11:41:46.000 335 21264.07 646.85 43233.41 48184.84 2024-11-30 11:41:47.000 335 21264.03 646.88 43233.36 48184.77 2024-11-30 11:41:48.000 335 21264.01 646.83 43233.33 48184.80 2024-11-30 11:41:49.000 335 21264.03 646.83 43233.36 48184.84 2024-11-30 11:41:50.000 335 21264.05 646.83 43233.39 48184.81 2024-11-30 11:41:51.000 335 21264.01 646.89 43233.40 48184.74 2024-11-30 11:41:52.000 335 21264.04 646.87 43233.38 48184.78 2024-11-30 11:41:53.000 335 21264.00 646.81 43233.34 48184.77 2024-11-30 11:41:54.000 335 21264.00 646.80 43233.37 48184.76 2024-11-30 11:41:55.000 335 21263.98 646.81 43233.37 48184.78 2024-11-30 11:41:56.000 335 21263.99 646.81 43233.36 48184.78 2024-11-30 11:41:57.000 335 21263.94 646.83 43233.40 48184.76 2024-11-30 11:41:58.000 335 21263.96 646.87 43233.37 48184.71 2024-11-30 11:41:59.000 335 21263.96 646.89 43233.32 48184.66 2024-11-30 11:42:00.000 335 21263.98 646.90 43233.33 48184.73 2024-11-30 11:42:01.000 335 21263.97 646.92 43233.36 48184.70 2024-11-30 11:42:02.000 335 21263.92 646.94 43233.33 48184.69 2024-11-30 11:42:03.000 335 21263.90 646.93 43233.36 48184.72 2024-11-30 11:42:04.000 335 21263.94 646.95 43233.38 48184.78 2024-11-30 11:42:05.000 335 21263.93 646.94 43233.30 48184.76 2024-11-30 11:42:06.000 335 21263.96 646.98 43233.28 48184.68 2024-11-30 11:42:07.000 335 21263.99 646.95 43233.32 48184.71 2024-11-30 11:42:08.000 335 21263.99 647.00 43233.39 48184.70 2024-11-30 11:42:09.000 335 21264.01 647.02 43233.38 48184.76 2024-11-30 11:42:10.000 335 21264.05 647.03 43233.36 48184.73 2024-11-30 11:42:11.000 335 21264.07 647.01 43233.35 48184.76 2024-11-30 11:42:12.000 335 21264.02 647.00 43233.37 48184.73 2024-11-30 11:42:13.000 335 21264.00 646.98 43233.39 48184.73 2024-11-30 11:42:14.000 335 21264.03 647.00 43233.34 48184.73 2024-11-30 11:42:15.000 335 21264.06 646.92 43233.35 48184.81 2024-11-30 11:42:16.000 335 21264.07 646.89 43233.37 48184.74 2024-11-30 11:42:17.000 335 21264.05 646.92 43233.40 48184.74 2024-11-30 11:42:18.000 335 21264.03 646.95 43233.38 48184.77 2024-11-30 11:42:19.000 335 21264.03 646.97 43233.35 48184.79 2024-11-30 11:42:20.000 335 21264.04 646.98 43233.35 48184.78 2024-11-30 11:42:21.000 335 21264.03 646.98 43233.41 48184.82 2024-11-30 11:42:22.000 335 21264.02 646.95 43233.40 48184.76 2024-11-30 11:42:23.000 335 21264.01 646.97 43233.33 48184.74 2024-11-30 11:42:24.000 335 21264.02 646.99 43233.34 48184.80 2024-11-30 11:42:25.000 335 21263.98 646.98 43233.39 48184.86 2024-11-30 11:42:26.000 335 21263.90 647.02 43233.35 48184.73 2024-11-30 11:42:27.000 335 21263.93 647.01 43233.34 48184.82 2024-11-30 11:42:28.000 335 21263.93 647.01 43233.39 48184.80 2024-11-30 11:42:29.000 335 21263.87 647.01 43233.40 48184.75 2024-11-30 11:42:30.000 335 21263.90 647.06 43233.40 48184.73 2024-11-30 11:42:31.000 335 21263.89 647.04 43233.39 48184.73 2024-11-30 11:42:32.000 335 21263.92 647.03 43233.42 48184.76 2024-11-30 11:42:33.000 335 21263.93 647.02 43233.41 48184.72 2024-11-30 11:42:34.000 335 21263.94 647.08 43233.38 48184.73 2024-11-30 11:42:35.000 335 21263.85 647.11 43233.42 48184.73 2024-11-30 11:42:36.000 335 21263.87 647.13 43233.38 48184.71 2024-11-30 11:42:37.000 335 21263.96 647.13 43233.32 48184.68 2024-11-30 11:42:38.000 335 21263.96 647.14 43233.34 48184.76 2024-11-30 11:42:39.000 335 21263.89 647.17 43233.33 48184.70 2024-11-30 11:42:40.000 335 21263.88 647.11 43233.33 48184.69 2024-11-30 11:42:41.000 335 21263.90 647.08 43233.32 48184.69 2024-11-30 11:42:42.000 335 21263.94 647.10 43233.29 48184.65 2024-11-30 11:42:43.000 335 21263.91 647.09 43233.23 48184.69 2024-11-30 11:42:44.000 335 21263.90 647.13 43233.28 48184.71 2024-11-30 11:42:45.000 335 21263.90 647.16 43233.29 48184.71 2024-11-30 11:42:46.000 335 21263.92 647.22 43233.28 48184.70 2024-11-30 11:42:47.000 335 21263.95 647.25 43233.33 48184.69 2024-11-30 11:42:48.000 335 21263.98 647.23 43233.36 48184.70 2024-11-30 11:42:49.000 335 21263.94 647.24 43233.34 48184.67 2024-11-30 11:42:50.000 335 21263.89 647.26 43233.36 48184.67 2024-11-30 11:42:51.000 335 21263.86 647.33 43233.30 48184.73 2024-11-30 11:42:52.000 335 21263.85 647.29 43233.30 48184.64 2024-11-30 11:42:53.000 335 21263.89 647.29 43233.33 48184.72 2024-11-30 11:42:54.000 335 21263.90 647.30 43233.31 48184.66 2024-11-30 11:42:55.000 335 21263.89 647.30 43233.31 48184.75 2024-11-30 11:42:56.000 335 21263.92 647.30 43233.32 48184.53 2024-11-30 11:42:57.000 335 21263.90 647.36 43233.32 48184.77 2024-11-30 11:42:58.000 335 21263.88 647.38 43233.37 48184.74 2024-11-30 11:42:59.000 335 21263.85 647.39 43233.33 48184.57 2024-11-30 11:43:00.000 335 21263.88 647.39 43233.38 48184.60 2024-11-30 11:43:01.000 335 21263.86 647.39 43233.44 48184.76 2024-11-30 11:43:02.000 335 21263.88 647.38 43233.41 48184.68 2024-11-30 11:43:03.000 335 21263.85 647.39 43233.43 48184.67 2024-11-30 11:43:04.000 335 21263.86 647.42 43233.47 48184.75 2024-11-30 11:43:05.000 335 21263.89 647.45 43233.41 48184.59 2024-11-30 11:43:06.000 335 21263.90 647.46 43233.37 48184.70 2024-11-30 11:43:07.000 335 21263.86 647.51 43233.37 48184.59 2024-11-30 11:43:08.000 335 21263.82 647.55 43233.36 48184.57 2024-11-30 11:43:09.000 335 21263.76 647.53 43233.35 48184.63 2024-11-30 11:43:10.000 335 21263.72 647.53 43233.38 48184.63 2024-11-30 11:43:11.000 335 21263.72 647.60 43233.37 48184.57 2024-11-30 11:43:12.000 335 21263.71 647.59 43233.40 48184.54 2024-11-30 11:43:13.000 335 21263.68 647.54 43233.36 48184.57 2024-11-30 11:43:14.000 335 21263.72 647.49 43233.40 48184.56 2024-11-30 11:43:15.000 335 21263.64 647.50 43233.43 48184.58 2024-11-30 11:43:16.000 335 21263.65 647.55 43233.43 48184.54 2024-11-30 11:43:17.000 335 21263.66 647.62 43233.43 48184.51 2024-11-30 11:43:18.000 335 21263.68 647.63 43233.44 48184.54 2024-11-30 11:43:19.000 335 21263.69 647.66 43233.38 48184.62 2024-11-30 11:43:20.000 335 21263.66 647.67 43233.33 48184.60 2024-11-30 11:43:21.000 335 21263.67 647.64 43233.31 48184.52 2024-11-30 11:43:22.000 335 21263.69 647.72 43233.32 48184.51 2024-11-30 11:43:23.000 335 21263.65 647.77 43233.36 48184.48 2024-11-30 11:43:24.000 335 21263.65 647.77 43233.35 48184.46 2024-11-30 11:43:25.000 335 21263.61 647.79 43233.35 48184.45 2024-11-30 11:43:26.000 335 21263.54 647.81 43233.31 48184.49 2024-11-30 11:43:27.000 335 21263.54 647.82 43233.32 48184.50 2024-11-30 11:43:28.000 335 21263.58 647.81 43233.35 48184.49 2024-11-30 11:43:29.000 335 21263.59 647.84 43233.34 48184.54 2024-11-30 11:43:30.000 335 21263.56 647.88 43233.42 48184.50 2024-11-30 11:43:31.000 335 21263.55 647.87 43233.44 48184.51 2024-11-30 11:43:32.000 335 21263.52 647.89 43233.40 48184.53 2024-11-30 11:43:33.000 335 21263.55 647.95 43233.37 48184.50 2024-11-30 11:43:34.000 335 21263.54 647.94 43233.36 48184.55 2024-11-30 11:43:35.000 335 21263.52 647.95 43233.34 48184.41 2024-11-30 11:43:36.000 335 21263.47 647.98 43233.32 48184.48 2024-11-30 11:43:37.000 335 21263.50 648.00 43233.36 48184.62 2024-11-30 11:43:38.000 335 21263.49 647.98 43233.32 48184.44 2024-11-30 11:43:39.000 335 21263.47 647.98 43233.37 48184.45 2024-11-30 11:43:40.000 335 21263.46 647.98 43233.33 48184.51 2024-11-30 11:43:41.000 335 21263.41 647.97 43233.27 48184.52 2024-11-30 11:43:42.000 335 21263.43 647.96 43233.32 48184.50 2024-11-30 11:43:43.000 335 21263.46 647.98 43233.36 48184.57 2024-11-30 11:43:44.000 335 21263.42 647.95 43233.40 48184.47 2024-11-30 11:43:45.000 335 21263.40 647.89 43233.44 48184.52 2024-11-30 11:43:46.000 335 21263.47 647.81 43233.41 48184.48 2024-11-30 11:43:47.000 335 21263.48 647.76 43233.41 48184.45 2024-11-30 11:43:48.000 335 21263.47 647.81 43233.43 48184.52 2024-11-30 11:43:49.000 335 21263.49 647.83 43233.47 48184.56 2024-11-30 11:43:50.000 335 21263.49 647.85 43233.48 48184.49 2024-11-30 11:43:51.000 335 21263.50 647.84 43233.40 48184.58 2024-11-30 11:43:52.000 335 21263.59 647.75 43233.38 48184.55 2024-11-30 11:43:53.000 335 21263.60 647.73 43233.42 48184.53 2024-11-30 11:43:54.000 335 21263.54 647.73 43233.39 48184.63 2024-11-30 11:43:55.000 335 21263.59 647.74 43233.36 48184.54 2024-11-30 11:43:56.000 335 21263.59 647.66 43233.34 48184.59 2024-11-30 11:43:57.000 335 21263.57 647.59 43233.36 48184.57 2024-11-30 11:43:58.000 335 21263.58 647.57 43233.38 48184.59 2024-11-30 11:43:59.000 335 21263.59 647.55 43233.35 48184.53 2024-11-30 11:44:00.000 335 21263.58 647.53 43233.33 48184.55 2024-11-30 11:44:01.000 335 21263.54 647.52 43233.35 48184.51 2024-11-30 11:44:02.000 335 21263.50 647.48 43233.35 48184.60 2024-11-30 11:44:03.000 335 21263.52 647.46 43233.36 48184.57 2024-11-30 11:44:04.000 335 21263.53 647.44 43233.42 48184.62 2024-11-30 11:44:05.000 335 21263.52 647.37 43233.36 48184.59 2024-11-30 11:44:06.000 335 21263.54 647.32 43233.33 48184.58 2024-11-30 11:44:07.000 335 21263.52 647.33 43233.40 48184.58 2024-11-30 11:44:08.000 335 21263.48 647.32 43233.39 48184.52 2024-11-30 11:44:09.000 335 21263.48 647.32 43233.42 48184.58 2024-11-30 11:44:10.000 335 21263.56 647.31 43233.42 48184.61 2024-11-30 11:44:11.000 335 21263.58 647.30 43233.38 48184.62 2024-11-30 11:44:12.000 335 21263.57 647.25 43233.36 48184.64 2024-11-30 11:44:13.000 335 21263.58 647.23 43233.39 48184.57 2024-11-30 11:44:14.000 335 21263.54 647.19 43233.35 48184.55 2024-11-30 11:44:15.000 335 21263.56 647.12 43233.30 48184.64 2024-11-30 11:44:16.000 335 21263.57 647.09 43233.32 48184.66 2024-11-30 11:44:17.000 335 21263.57 647.08 43233.34 48184.64 2024-11-30 11:44:18.000 335 21263.58 647.09 43233.37 48184.63 2024-11-30 11:44:19.000 335 21263.59 647.06 43233.35 48184.63 2024-11-30 11:44:20.000 335 21263.60 646.98 43233.27 48184.62 2024-11-30 11:44:21.000 335 21263.65 646.90 43233.28 48184.61 2024-11-30 11:44:22.000 335 21263.69 646.84 43233.32 48184.71 2024-11-30 11:44:23.000 335 21263.71 646.79 43233.29 48184.71 2024-11-30 11:44:24.000 335 21263.76 646.72 43233.33 48184.69 2024-11-30 11:44:25.000 335 21263.75 646.68 43233.35 48184.62 2024-11-30 11:44:26.000 335 21263.78 646.71 43233.31 48184.67 2024-11-30 11:44:27.000 335 21263.78 646.64 43233.29 48184.70 2024-11-30 11:44:28.000 335 21263.82 646.63 43233.33 48184.78 2024-11-30 11:44:29.000 335 21263.83 646.57 43233.37 48184.75 2024-11-30 11:44:30.000 335 21263.85 646.53 43233.37 48184.75 2024-11-30 11:44:31.000 335 21263.92 646.54 43233.38 48184.77 2024-11-30 11:44:32.000 335 21263.94 646.49 43233.42 48184.81 2024-11-30 11:44:33.000 335 21263.94 646.47 43233.43 48184.87 2024-11-30 11:44:34.000 335 21263.97 646.47 43233.41 48184.78 2024-11-30 11:44:35.000 335 21263.99 646.43 43233.42 48184.81 2024-11-30 11:44:36.000 335 21264.07 646.36 43233.34 48184.89 2024-11-30 11:44:37.000 335 21264.08 646.34 43233.40 48184.95 2024-11-30 11:44:38.000 335 21264.07 646.33 43233.48 48184.91 2024-11-30 11:44:39.000 335 21264.08 646.29 43233.48 48184.85 2024-11-30 11:44:40.000 335 21264.07 646.20 43233.48 48184.96 2024-11-30 11:44:41.000 335 21264.10 646.15 43233.47 48184.98 2024-11-30 11:44:42.000 335 21264.09 646.08 43233.50 48184.90 2024-11-30 11:44:43.000 335 21264.06 646.07 43233.52 48184.98 2024-11-30 11:44:44.000 335 21264.04 646.06 43233.55 48184.96 2024-11-30 11:44:45.000 335 21264.05 646.04 43233.60 48184.94 2024-11-30 11:44:46.000 335 21264.05 646.00 43233.61 48185.06 2024-11-30 11:44:47.000 335 21264.08 645.96 43233.50 48185.00 2024-11-30 11:44:48.000 335 21264.10 645.93 43233.54 48185.02 2024-11-30 11:44:49.000 335 21264.14 645.87 43233.59 48185.04 2024-11-30 11:44:50.000 335 21264.16 645.84 43233.57 48185.00 2024-11-30 11:44:51.000 335 21264.16 645.80 43233.60 48185.14 2024-11-30 11:44:52.000 335 21264.17 645.80 43233.64 48185.02 2024-11-30 11:44:53.000 335 21264.17 645.82 43233.61 48185.18 2024-11-30 11:44:54.000 335 21264.12 645.80 43233.55 48185.05 2024-11-30 11:44:55.000 335 21264.18 645.75 43233.52 48185.19 2024-11-30 11:44:56.000 335 21264.27 645.74 43233.58 48185.05 2024-11-30 11:44:57.000 335 21264.33 645.75 43233.58 48185.18 2024-11-30 11:44:58.000 335 21264.30 645.74 43233.56 48185.03 2024-11-30 11:44:59.000 335 21264.32 645.70 43233.57 48185.22 2024-11-30 11:45:00.000 335 21264.33 645.72 43233.57 48185.08 2024-11-30 11:45:01.000 335 21264.33 645.68 43233.60 48185.21 2024-11-30 11:45:02.000 335 21264.34 645.65 43233.62 48185.12 2024-11-30 11:45:03.000 335 21264.37 645.66 43233.59 48185.18 2024-11-30 11:45:04.000 335 21264.41 645.65 43233.58 48185.14 2024-11-30 11:45:05.000 335 21264.40 645.59 43233.58 48185.15 2024-11-30 11:45:06.000 335 21264.35 645.58 43233.52 48185.19 2024-11-30 11:45:07.000 335 21264.42 645.57 43233.52 48185.12 2024-11-30 11:45:08.000 335 21264.45 645.55 43233.53 48185.25 2024-11-30 11:45:09.000 335 21264.44 645.47 43233.50 48185.14 2024-11-30 11:45:10.000 335 21264.46 645.43 43233.51 48185.12 2024-11-30 11:45:11.000 335 21264.44 645.47 43233.55 48185.20 2024-11-30 11:45:12.000 335 21264.43 645.53 43233.56 48185.19 2024-11-30 11:45:13.000 335 21264.41 645.52 43233.54 48185.14 2024-11-30 11:45:14.000 335 21264.46 645.48 43233.58 48185.12 2024-11-30 11:45:15.000 335 21264.44 645.45 43233.61 48185.11 2024-11-30 11:45:16.000 335 21264.44 645.41 43233.63 48185.15 2024-11-30 11:45:17.000 335 21264.44 645.42 43233.59 48185.23 2024-11-30 11:45:18.000 335 21264.43 645.42 43233.59 48185.23 2024-11-30 11:45:19.000 335 21264.45 645.45 43233.59 48185.27 2024-11-30 11:45:20.000 335 21264.47 645.46 43233.60 48185.20 2024-11-30 11:45:21.000 335 21264.46 645.40 43233.64 48185.18 2024-11-30 11:45:22.000 335 21264.48 645.39 43233.60 48185.16 2024-11-30 11:45:23.000 335 21264.46 645.40 43233.60 48185.17 2024-11-30 11:45:24.000 335 21264.43 645.46 43233.61 48185.10 2024-11-30 11:45:25.000 335 21264.43 645.51 43233.62 48185.17 2024-11-30 11:45:26.000 335 21264.40 645.59 43233.58 48185.21 2024-11-30 11:45:27.000 335 21264.41 645.57 43233.58 48185.16 2024-11-30 11:45:28.000 335 21264.43 645.59 43233.60 48185.20 2024-11-30 11:45:29.000 335 21264.43 645.62 43233.56 48185.23 2024-11-30 11:45:30.000 335 21264.45 645.62 43233.61 48185.14 2024-11-30 11:45:31.000 335 21264.46 645.61 43233.60 48185.07 2024-11-30 11:45:32.000 335 21264.51 645.61 43233.53 48185.26 2024-11-30 11:45:33.000 335 21264.47 645.63 43233.59 48185.11 2024-11-30 11:45:34.000 335 21264.43 645.66 43233.53 48185.19 2024-11-30 11:45:35.000 335 21264.48 645.70 43233.50 48185.10 2024-11-30 11:45:36.000 335 21264.49 645.70 43233.48 48185.16 2024-11-30 11:45:37.000 335 21264.48 645.73 43233.45 48185.02 2024-11-30 11:45:38.000 335 21264.53 645.75 43233.46 48185.28 2024-11-30 11:45:39.000 335 21264.50 645.81 43233.45 48185.18 2024-11-30 11:45:40.000 335 21264.49 645.77 43233.54 48185.00 2024-11-30 11:45:41.000 335 21264.48 645.73 43233.52 48185.21 2024-11-30 11:45:42.000 335 21264.40 645.75 43233.50 48185.29 2024-11-30 11:45:43.000 335 21264.39 645.78 43233.48 48185.18 2024-11-30 11:45:44.000 335 21264.40 645.79 43233.49 48185.08 2024-11-30 11:45:45.000 335 21264.35 645.76 43233.45 48184.90 2024-11-30 11:45:46.000 335 21264.31 645.73 43233.45 48184.87 2024-11-30 11:45:47.000 335 21264.25 645.76 43233.51 48185.04 2024-11-30 11:45:48.000 335 21264.27 645.78 43233.44 48185.16 2024-11-30 11:45:49.000 335 21264.32 645.84 43233.44 48185.21 2024-11-30 11:45:50.000 335 21264.32 645.91 43233.49 48185.20 2024-11-30 11:45:51.000 335 21264.33 645.88 43233.47 48185.20 2024-11-30 11:45:52.000 335 21264.30 645.91 43233.41 48185.10 2024-11-30 11:45:53.000 335 21264.26 645.96 43233.40 48184.93 2024-11-30 11:45:54.000 335 21264.26 646.02 43233.38 48184.82 2024-11-30 11:45:55.000 335 21264.24 646.07 43233.36 48185.10 2024-11-30 11:45:56.000 335 21264.23 646.07 43233.33 48185.02 2024-11-30 11:45:57.000 335 21264.31 646.12 43233.40 48184.87 2024-11-30 11:45:58.000 335 21264.34 646.12 43233.37 48185.07 2024-11-30 11:45:59.000 335 21264.30 646.11 43233.39 48184.82 2024-11-30 11:46:00.000 335 21264.28 646.10 43233.37 48185.04 2024-11-30 11:46:01.000 335 21264.24 646.08 43233.36 48184.82 2024-11-30 11:46:02.000 335 21264.24 646.08 43233.34 48184.99 2024-11-30 11:46:03.000 335 21264.23 646.10 43233.34 48184.79 2024-11-30 11:46:04.000 335 21264.20 646.06 43233.31 48184.96 2024-11-30 11:46:05.000 335 21264.22 646.08 43233.25 48184.75 2024-11-30 11:46:06.000 335 21264.21 646.12 43233.31 48184.92 2024-11-30 11:46:07.000 335 21264.23 646.12 43233.33 48184.76 2024-11-30 11:46:08.000 335 21264.27 646.09 43233.26 48184.94 2024-11-30 11:46:09.000 335 21264.24 646.03 43233.23 48184.77 2024-11-30 11:46:10.000 335 21264.22 646.02 43233.30 48184.85 2024-11-30 11:46:11.000 335 21264.21 646.07 43233.33 48184.78 2024-11-30 11:46:12.000 335 21264.18 646.02 43233.28 48184.88 2024-11-30 11:46:13.000 335 21264.15 645.99 43233.29 48184.86 2024-11-30 11:46:14.000 335 21264.16 646.01 43233.32 48184.86 2024-11-30 11:46:15.000 335 21264.20 645.96 43233.28 48184.87 2024-11-30 11:46:16.000 335 21264.22 645.94 43233.29 48184.93 2024-11-30 11:46:17.000 335 21264.19 646.00 43233.29 48184.93 2024-11-30 11:46:18.000 335 21264.20 646.05 43233.28 48184.90 2024-11-30 11:46:19.000 335 21264.22 646.05 43233.33 48184.91 2024-11-30 11:46:20.000 335 21264.20 646.07 43233.36 48184.99 2024-11-30 11:46:21.000 335 21264.19 646.05 43233.38 48184.93 2024-11-30 11:46:22.000 335 21264.22 646.03 43233.40 48184.89 2024-11-30 11:46:23.000 335 21264.17 646.02 43233.41 48184.99 2024-11-30 11:46:24.000 335 21264.18 646.01 43233.36 48184.89 2024-11-30 11:46:25.000 335 21264.16 646.02 43233.37 48185.04 2024-11-30 11:46:26.000 335 21264.14 646.01 43233.43 48184.82 2024-11-30 11:46:27.000 335 21264.10 646.00 43233.40 48185.02 2024-11-30 11:46:28.000 335 21264.08 646.04 43233.39 48184.89 2024-11-30 11:46:29.000 335 21264.15 646.01 43233.38 48184.90 2024-11-30 11:46:30.000 335 21264.15 646.02 43233.35 48185.01 2024-11-30 11:46:31.000 335 21264.10 646.04 43233.36 48184.83 2024-11-30 11:46:32.000 335 21264.10 646.01 43233.41 48184.97 2024-11-30 11:46:33.000 335 21264.04 646.01 43233.42 48184.89 2024-11-30 11:46:34.000 335 21264.01 646.03 43233.49 48184.95 2024-11-30 11:46:35.000 335 21263.96 646.03 43233.52 48184.95 2024-11-30 11:46:36.000 335 21263.94 646.01 43233.50 48184.82 2024-11-30 11:46:37.000 335 21263.87 646.05 43233.48 48184.95 2024-11-30 11:46:38.000 335 21263.89 646.11 43233.48 48184.90 2024-11-30 11:46:39.000 335 21263.91 646.14 43233.47 48184.82 2024-11-30 11:46:40.000 335 21263.89 646.13 43233.43 48184.82 2024-11-30 11:46:41.000 335 21263.89 646.16 43233.44 48184.90 2024-11-30 11:46:42.000 335 21263.87 646.10 43233.40 48184.79 2024-11-30 11:46:43.000 335 21263.87 646.14 43233.42 48184.75 2024-11-30 11:46:44.000 335 21263.85 646.13 43233.46 48184.84 2024-11-30 11:46:45.000 335 21263.79 646.13 43233.41 48184.87 2024-11-30 11:46:46.000 335 21263.82 646.16 43233.40 48184.74 2024-11-30 11:46:47.000 335 21263.81 646.12 43233.41 48184.73 2024-11-30 11:46:48.000 335 21263.79 646.09 43233.44 48184.82 2024-11-30 11:46:49.000 335 21263.76 646.09 43233.40 48184.73 2024-11-30 11:46:50.000 335 21263.79 646.11 43233.36 48184.77 2024-11-30 11:46:51.000 335 21263.81 646.11 43233.36 48184.62 2024-11-30 11:46:52.000 335 21263.85 646.10 43233.44 48184.82 2024-11-30 11:46:53.000 335 21263.85 646.13 43233.39 48184.62 2024-11-30 11:46:54.000 335 21263.79 646.16 43233.36 48184.79 2024-11-30 11:46:55.000 335 21263.73 646.14 43233.40 48184.75 2024-11-30 11:46:56.000 335 21263.69 646.11 43233.34 48184.65 2024-11-30 11:46:57.000 335 21263.71 646.15 43233.34 48184.78 2024-11-30 11:46:58.000 335 21263.74 646.20 43233.30 48184.64 2024-11-30 11:46:59.000 335 21263.72 646.19 43233.29 48184.65 2024-11-30 11:47:00.000 335 21263.70 646.27 43233.29 48184.78 2024-11-30 11:47:01.000 335 21263.71 646.25 43233.30 48184.64 2024-11-30 11:47:02.000 335 21263.71 646.21 43233.32 48184.68 2024-11-30 11:47:03.000 335 21263.70 646.17 43233.32 48184.72 2024-11-30 11:47:04.000 335 21263.67 646.16 43233.32 48184.52 2024-11-30 11:47:05.000 335 21263.62 646.19 43233.35 48184.75 2024-11-30 11:47:06.000 335 21263.61 646.20 43233.38 48184.50 2024-11-30 11:47:07.000 335 21263.63 646.18 43233.37 48184.69 2024-11-30 11:47:08.000 335 21263.67 646.12 43233.37 48184.52 2024-11-30 11:47:09.000 335 21263.63 646.12 43233.34 48184.76 2024-11-30 11:47:10.000 335 21263.60 646.17 43233.35 48184.55 2024-11-30 11:47:11.000 335 21263.59 646.14 43233.33 48184.67 2024-11-30 11:47:12.000 335 21263.62 646.13 43233.34 48184.50 2024-11-30 11:47:13.000 335 21263.56 646.13 43233.30 48184.68 2024-11-30 11:47:14.000 335 21263.56 646.11 43233.34 48184.60 2024-11-30 11:47:15.000 335 21263.59 646.12 43233.29 48184.50 2024-11-30 11:47:16.000 335 21263.54 646.11 43233.28 48184.61 2024-11-30 11:47:17.000 335 21263.51 646.11 43233.28 48184.69 2024-11-30 11:47:18.000 335 21263.46 646.14 43233.30 48184.55 2024-11-30 11:47:19.000 335 21263.42 646.17 43233.28 48184.46 2024-11-30 11:47:20.000 335 21263.39 646.18 43233.34 48184.65 2024-11-30 11:47:21.000 335 21263.41 646.17 43233.35 48184.50 2024-11-30 11:47:22.000 335 21263.35 646.19 43233.37 48184.54 2024-11-30 11:47:23.000 335 21263.32 646.22 43233.37 48184.63 2024-11-30 11:47:24.000 335 21263.30 646.25 43233.37 48184.49 2024-11-30 11:47:25.000 335 21263.32 646.15 43233.37 48184.50 2024-11-30 11:47:26.000 335 21263.29 646.19 43233.42 48184.65 2024-11-30 11:47:27.000 335 21263.25 646.19 43233.43 48184.46 2024-11-30 11:47:28.000 335 21263.26 646.24 43233.38 48184.51 2024-11-30 11:47:29.000 335 21263.21 646.30 43233.37 48184.56 2024-11-30 11:47:30.000 335 21263.24 646.33 43233.31 48184.42 2024-11-30 11:47:31.000 335 21263.24 646.38 43233.33 48184.45 2024-11-30 11:47:32.000 335 21263.24 646.37 43233.34 48184.44 2024-11-30 11:47:33.000 335 21263.20 646.35 43233.32 48184.42 2024-11-30 11:47:34.000 335 21263.22 646.35 43233.32 48184.40 2024-11-30 11:47:35.000 335 21263.20 646.37 43233.31 48184.46 2024-11-30 11:47:36.000 335 21263.17 646.36 43233.28 48184.45 2024-11-30 11:47:37.000 335 21263.20 646.36 43233.31 48184.42 2024-11-30 11:47:38.000 335 21263.19 646.37 43233.39 48184.45 2024-11-30 11:47:39.000 335 21263.19 646.41 43233.38 48184.51 2024-11-30 11:47:40.000 335 21263.24 646.49 43233.34 48184.52 2024-11-30 11:47:41.000 335 21263.18 646.51 43233.31 48184.48 2024-11-30 11:47:42.000 335 21263.22 646.52 43233.28 48184.43 2024-11-30 11:47:43.000 335 21263.24 646.47 43233.33 48184.48 2024-11-30 11:47:44.000 335 21263.24 646.51 43233.39 48184.50 2024-11-30 11:47:45.000 335 21263.23 646.53 43233.33 48184.48 2024-11-30 11:47:46.000 335 21263.23 646.57 43233.35 48184.37 2024-11-30 11:47:47.000 335 21263.20 646.56 43233.36 48184.50 2024-11-30 11:47:48.000 335 21263.21 646.56 43233.29 48184.48 2024-11-30 11:47:49.000 335 21263.24 646.58 43233.34 48184.38 2024-11-30 11:47:50.000 335 21263.26 646.54 43233.30 48184.48 2024-11-30 11:47:51.000 335 21263.26 646.51 43233.29 48184.47 2024-11-30 11:47:52.000 335 21263.22 646.56 43233.31 48184.40 2024-11-30 11:47:53.000 335 21263.23 646.51 43233.30 48184.37 2024-11-30 11:47:54.000 335 21263.29 646.45 43233.31 48184.42 2024-11-30 11:47:55.000 335 21263.28 646.45 43233.30 48184.37 2024-11-30 11:47:56.000 335 21263.29 646.47 43233.31 48184.38 2024-11-30 11:47:57.000 335 21263.23 646.48 43233.35 48184.36 2024-11-30 11:47:58.000 335 21263.22 646.49 43233.38 48184.53 2024-11-30 11:47:59.000 335 21263.18 646.44 43233.41 48184.45 2024-11-30 11:48:00.000 335 21263.09 646.41 43233.41 48184.41 2024-11-30 11:48:01.000 335 21263.08 646.43 43233.44 48184.52 2024-11-30 11:48:02.000 335 21263.10 646.48 43233.47 48184.42 2024-11-30 11:48:03.000 335 21263.14 646.46 43233.47 48184.53 2024-11-30 11:48:04.000 335 21263.09 646.45 43233.46 48184.37 2024-11-30 11:48:05.000 335 21263.04 646.46 43233.47 48184.56 2024-11-30 11:48:06.000 335 21263.09 646.47 43233.43 48184.43 2024-11-30 11:48:07.000 335 21263.11 646.51 43233.40 48184.51 2024-11-30 11:48:08.000 335 21263.10 646.57 43233.46 48184.49 2024-11-30 11:48:09.000 335 21263.12 646.61 43233.45 48184.37 2024-11-30 11:48:10.000 335 21263.17 646.56 43233.46 48184.58 2024-11-30 11:48:11.000 335 21263.18 646.57 43233.42 48184.34 2024-11-30 11:48:12.000 335 21263.13 646.59 43233.40 48184.46 2024-11-30 11:48:13.000 335 21263.15 646.58 43233.36 48184.58 2024-11-30 11:48:14.000 335 21263.18 646.62 43233.39 48184.33 2024-11-30 11:48:15.000 335 21263.10 646.63 43233.41 48184.53 2024-11-30 11:48:16.000 335 21263.13 646.62 43233.40 48184.58 2024-11-30 11:48:17.000 335 21263.14 646.59 43233.40 48184.41 2024-11-30 11:48:18.000 335 21263.16 646.60 43233.47 48184.51 2024-11-30 11:48:19.000 335 21263.13 646.58 43233.48 48184.56 2024-11-30 11:48:20.000 335 21263.11 646.59 43233.47 48184.52 2024-11-30 11:48:21.000 335 21263.17 646.64 43233.44 48184.49 2024-11-30 11:48:22.000 335 21263.16 646.60 43233.43 48184.59 2024-11-30 11:48:23.000 335 21263.15 646.57 43233.46 48184.48 2024-11-30 11:48:24.000 335 21263.18 646.55 43233.50 48184.46 2024-11-30 11:48:25.000 335 21263.15 646.51 43233.54 48184.46 2024-11-30 11:48:26.000 335 21263.17 646.49 43233.54 48184.55 2024-11-30 11:48:27.000 335 21263.18 646.48 43233.59 48184.53 2024-11-30 11:48:28.000 335 21263.22 646.47 43233.61 48184.56 2024-11-30 11:48:29.000 335 21263.18 646.46 43233.56 48184.55 2024-11-30 11:48:30.000 335 21263.19 646.38 43233.57 48184.60 2024-11-30 11:48:31.000 335 21263.20 646.37 43233.62 48184.58 2024-11-30 11:48:32.000 335 21263.23 646.36 43233.67 48184.62 2024-11-30 11:48:33.000 335 21263.26 646.36 43233.68 48184.59 2024-11-30 11:48:34.000 335 21263.26 646.36 43233.64 48184.64 2024-11-30 11:48:35.000 335 21263.24 646.34 43233.62 48184.64 2024-11-30 11:48:36.000 335 21263.24 646.35 43233.63 48184.67 2024-11-30 11:48:37.000 335 21263.23 646.29 43233.68 48184.75 2024-11-30 11:48:38.000 335 21263.24 646.30 43233.70 48184.72 2024-11-30 11:48:39.000 335 21263.20 646.31 43233.73 48184.82 2024-11-30 11:48:40.000 335 21263.20 646.23 43233.68 48184.80 2024-11-30 11:48:41.000 335 21263.24 646.27 43233.65 48184.78 2024-11-30 11:48:42.000 335 21263.23 646.34 43233.67 48184.81 2024-11-30 11:48:43.000 335 21263.19 646.33 43233.73 48184.82 2024-11-30 11:48:44.000 335 21263.25 646.32 43233.72 48184.80 2024-11-30 11:48:45.000 335 21263.27 646.34 43233.72 48184.80 2024-11-30 11:48:46.000 335 21263.22 646.30 43233.75 48184.82 2024-11-30 11:48:47.000 335 21263.19 646.29 43233.76 48184.79 2024-11-30 11:48:48.000 335 21263.20 646.34 43233.77 48184.74 2024-11-30 11:48:49.000 335 21263.19 646.37 43233.78 48184.79 2024-11-30 11:48:50.000 335 21263.18 646.33 43233.77 48184.81 2024-11-30 11:48:51.000 335 21263.13 646.34 43233.73 48184.82 2024-11-30 11:48:52.000 335 21263.10 646.35 43233.70 48184.73 2024-11-30 11:48:53.000 335 21263.13 646.42 43233.73 48184.76 2024-11-30 11:48:54.000 335 21263.11 646.42 43233.77 48184.82 2024-11-30 11:48:55.000 335 21263.15 646.37 43233.75 48184.79 2024-11-30 11:48:56.000 335 21263.14 646.36 43233.83 48184.81 2024-11-30 11:48:57.000 335 21263.13 646.37 43233.87 48184.79 2024-11-30 11:48:58.000 335 21263.16 646.40 43233.85 48184.80 2024-11-30 11:48:59.000 335 21263.19 646.39 43233.84 48184.76 2024-11-30 11:49:00.000 335 21263.15 646.40 43233.87 48184.83 2024-11-30 11:49:01.000 335 21263.16 646.39 43233.85 48184.74 2024-11-30 11:49:02.000 335 21263.16 646.36 43233.79 48184.84 2024-11-30 11:49:03.000 335 21263.17 646.38 43233.85 48184.74 2024-11-30 11:49:04.000 335 21263.22 646.35 43233.86 48184.75 2024-11-30 11:49:05.000 335 21263.24 646.31 43233.85 48184.83 2024-11-30 11:49:06.000 335 21263.22 646.32 43233.78 48184.72 2024-11-30 11:49:07.000 335 21263.22 646.30 43233.81 48184.78 2024-11-30 11:49:08.000 335 21263.23 646.30 43233.82 48184.78 2024-11-30 11:49:09.000 335 21263.27 646.25 43233.83 48184.79 2024-11-30 11:49:10.000 335 21263.32 646.20 43233.87 48184.86 2024-11-30 11:49:11.000 335 21263.34 646.16 43233.91 48184.84 2024-11-30 11:49:12.000 335 21263.35 646.12 43233.86 48184.80 2024-11-30 11:49:13.000 335 21263.39 646.08 43233.85 48184.83 2024-11-30 11:49:14.000 335 21263.41 646.12 43233.86 48184.93 2024-11-30 11:49:15.000 335 21263.43 646.09 43233.86 48184.85 2024-11-30 11:49:16.000 335 21263.40 646.05 43233.80 48184.91 2024-11-30 11:49:17.000 335 21263.37 646.00 43233.83 48184.88 2024-11-30 11:49:18.000 335 21263.37 646.05 43233.94 48184.95 2024-11-30 11:49:19.000 335 21263.33 646.01 43233.90 48184.97 2024-11-30 11:49:20.000 335 21263.33 645.95 43233.84 48184.87 2024-11-30 11:49:21.000 335 21263.28 646.00 43233.88 48184.90 2024-11-30 11:49:22.000 335 21263.29 645.96 43233.88 48184.97 2024-11-30 11:49:23.000 335 21263.29 645.94 43233.89 48184.90 2024-11-30 11:49:24.000 335 21263.26 645.95 43233.85 48184.92 2024-11-30 11:49:25.000 335 21263.23 645.95 43233.86 48184.91 2024-11-30 11:49:26.000 335 21263.23 646.01 43233.86 48184.86 2024-11-30 11:49:27.000 335 21263.26 646.06 43233.86 48184.86 2024-11-30 11:49:28.000 335 21263.24 646.02 43233.87 48184.88 2024-11-30 11:49:29.000 335 21263.24 645.96 43233.89 48184.86 2024-11-30 11:49:30.000 335 21263.25 645.92 43233.90 48184.91 2024-11-30 11:49:31.000 335 21263.23 645.89 43233.91 48184.91 2024-11-30 11:49:32.000 335 21263.25 645.79 43233.89 48184.92 2024-11-30 11:49:33.000 335 21263.30 645.82 43233.88 48184.88 2024-11-30 11:49:34.000 335 21263.26 645.80 43233.88 48184.85 2024-11-30 11:49:35.000 335 21263.20 645.77 43233.92 48184.97 2024-11-30 11:49:36.000 335 21263.20 645.78 43233.85 48184.89 2024-11-30 11:49:37.000 335 21263.21 645.74 43233.87 48184.82 2024-11-30 11:49:38.000 335 21263.23 645.76 43233.83 48184.92 2024-11-30 11:49:39.000 335 21263.25 645.77 43233.86 48184.91 2024-11-30 11:49:40.000 335 21263.24 645.72 43233.85 48184.90 2024-11-30 11:49:41.000 335 21263.27 645.70 43233.83 48184.89 2024-11-30 11:49:42.000 335 21263.31 645.71 43233.84 48184.89 2024-11-30 11:49:43.000 335 21263.34 645.74 43233.82 48184.92 2024-11-30 11:49:44.000 335 21263.35 645.69 43233.89 48184.91 2024-11-30 11:49:45.000 335 21263.31 645.70 43233.89 48184.97 2024-11-30 11:49:46.000 335 21263.31 645.67 43233.88 48185.01 2024-11-30 11:49:47.000 335 21263.32 645.60 43233.90 48184.97 2024-11-30 11:49:48.000 335 21263.39 645.64 43233.87 48184.98 2024-11-30 11:49:49.000 335 21263.40 645.66 43233.84 48184.94 2024-11-30 11:49:50.000 335 21263.41 645.68 43233.88 48184.93 2024-11-30 11:49:51.000 335 21263.43 645.64 43233.90 48185.00 2024-11-30 11:49:52.000 335 21263.44 645.66 43233.89 48185.01 2024-11-30 11:49:53.000 335 21263.49 645.63 43233.86 48184.98 2024-11-30 11:49:54.000 335 21263.47 645.58 43233.91 48184.99 2024-11-30 11:49:55.000 335 21263.47 645.58 43233.87 48185.04 2024-11-30 11:49:56.000 335 21263.46 645.59 43233.91 48184.97 2024-11-30 11:49:57.000 335 21263.48 645.59 43233.88 48185.03 2024-11-30 11:49:58.000 335 21263.47 645.64 43233.80 48184.98 2024-11-30 11:49:59.000 335 21263.46 645.64 43233.84 48185.00 2024-11-30 11:50:00.000 335 21263.42 645.60 43233.82 48184.97 2024-11-30 11:50:01.000 335 21263.43 645.56 43233.81 48185.02 2024-11-30 11:50:02.000 335 21263.46 645.55 43233.86 48185.04 2024-11-30 11:50:03.000 335 21263.49 645.53 43233.87 48184.98 2024-11-30 11:50:04.000 335 21263.51 645.52 43233.83 48185.01 2024-11-30 11:50:05.000 335 21263.47 645.53 43233.78 48185.01 2024-11-30 11:50:06.000 335 21263.42 645.49 43233.80 48185.00 2024-11-30 11:50:07.000 335 21263.42 645.49 43233.83 48185.04 2024-11-30 11:50:08.000 335 21263.53 645.45 43233.87 48184.97 2024-11-30 11:50:09.000 335 21263.54 645.41 43233.92 48185.01 2024-11-30 11:50:10.000 335 21263.51 645.41 43233.91 48185.04 2024-11-30 11:50:11.000 335 21263.52 645.41 43233.86 48185.10 2024-11-30 11:50:12.000 335 21263.55 645.40 43233.83 48185.06 2024-11-30 11:50:13.000 335 21263.55 645.43 43233.90 48185.03 2024-11-30 11:50:14.000 335 21263.50 645.39 43233.89 48185.07 2024-11-30 11:50:15.000 335 21263.55 645.33 43233.89 48185.07 2024-11-30 11:50:16.000 335 21263.61 645.31 43233.82 48185.06 2024-11-30 11:50:17.000 335 21263.64 645.31 43233.89 48185.07 2024-11-30 11:50:18.000 335 21263.60 645.29 43233.87 48185.10 2024-11-30 11:50:19.000 335 21263.61 645.23 43233.91 48185.04 2024-11-30 11:50:20.000 335 21263.64 645.19 43233.93 48185.07 2024-11-30 11:50:21.000 335 21263.65 645.21 43233.98 48185.10 2024-11-30 11:50:22.000 335 21263.70 645.25 43233.93 48185.16 2024-11-30 11:50:23.000 335 21263.69 645.21 43233.92 48185.13 2024-11-30 11:50:24.000 335 21263.69 645.20 43233.90 48185.14 2024-11-30 11:50:25.000 335 21263.70 645.24 43233.93 48185.13 2024-11-30 11:50:26.000 335 21263.70 645.20 43233.91 48185.15 2024-11-30 11:50:27.000 335 21263.72 645.18 43233.91 48185.09 2024-11-30 11:50:28.000 335 21263.76 645.22 43233.90 48185.14 2024-11-30 11:50:29.000 335 21263.74 645.19 43233.82 48185.18 2024-11-30 11:50:30.000 335 21263.72 645.14 43233.87 48185.08 2024-11-30 11:50:31.000 335 21263.71 645.13 43233.88 48185.19 2024-11-30 11:50:32.000 335 21263.77 645.12 43233.88 48185.11 2024-11-30 11:50:33.000 335 21263.79 645.10 43233.84 48185.15 2024-11-30 11:50:34.000 335 21263.79 645.08 43233.84 48185.09 2024-11-30 11:50:35.000 335 21263.81 645.06 43233.84 48185.16 2024-11-30 11:50:36.000 335 21263.81 645.08 43233.83 48185.11 2024-11-30 11:50:37.000 335 21263.78 645.07 43233.82 48185.08 2024-11-30 11:50:38.000 335 21263.76 645.00 43233.88 48185.16 2024-11-30 11:50:39.000 335 21263.72 644.96 43233.89 48185.11 2024-11-30 11:50:40.000 335 21263.73 644.97 43233.85 48185.17 2024-11-30 11:50:41.000 335 21263.70 644.95 43233.80 48185.15 2024-11-30 11:50:42.000 335 21263.67 644.93 43233.86 48185.09 2024-11-30 11:50:43.000 335 21263.67 644.91 43233.87 48185.06 2024-11-30 11:50:44.000 335 21263.68 644.90 43233.89 48185.07 2024-11-30 11:50:45.000 335 21263.71 644.93 43233.87 48185.19 2024-11-30 11:50:46.000 335 21263.68 644.94 43233.81 48185.05 2024-11-30 11:50:47.000 335 21263.64 644.88 43233.77 48185.02 2024-11-30 11:50:48.000 335 21263.59 644.85 43233.78 48185.11 2024-11-30 11:50:49.000 335 21263.55 644.88 43233.84 48185.03 2024-11-30 11:50:50.000 335 21263.56 644.90 43233.83 48184.99 2024-11-30 11:50:51.000 335 21263.50 644.90 43233.82 48185.06 2024-11-30 11:50:52.000 335 21263.45 644.86 43233.81 48185.10 2024-11-30 11:50:53.000 335 21263.43 644.88 43233.79 48184.98 2024-11-30 11:50:54.000 335 21263.42 644.90 43233.79 48185.00 2024-11-30 11:50:55.000 335 21263.43 644.90 43233.80 48185.08 2024-11-30 11:50:56.000 335 21263.40 644.87 43233.82 48184.93 2024-11-30 11:50:57.000 335 21263.44 644.82 43233.83 48184.97 2024-11-30 11:50:58.000 335 21263.53 644.82 43233.84 48185.04 2024-11-30 11:50:59.000 335 21263.54 644.89 43233.79 48184.94 2024-11-30 11:51:00.000 335 21263.52 644.84 43233.83 48185.10 2024-11-30 11:51:01.000 335 21263.50 644.84 43233.80 48184.95 2024-11-30 11:51:02.000 335 21263.50 644.86 43233.73 48184.96 2024-11-30 11:51:03.000 335 21263.53 644.88 43233.78 48185.05 2024-11-30 11:51:04.000 335 21263.55 644.81 43233.74 48184.99 2024-11-30 11:51:05.000 335 21263.59 644.83 43233.76 48184.92 2024-11-30 11:51:06.000 335 21263.62 644.84 43233.78 48184.91 2024-11-30 11:51:07.000 335 21263.61 644.83 43233.75 48185.01 2024-11-30 11:51:08.000 335 21263.57 644.77 43233.77 48185.08 2024-11-30 11:51:09.000 335 21263.60 644.73 43233.79 48185.07 2024-11-30 11:51:10.000 335 21263.63 644.76 43233.83 48185.09 2024-11-30 11:51:11.000 335 21263.70 644.82 43233.88 48185.12 2024-11-30 11:51:12.000 335 21263.71 644.82 43233.77 48185.13 2024-11-30 11:51:13.000 335 21263.67 644.73 43233.76 48185.06 2024-11-30 11:51:14.000 335 21263.69 644.70 43233.79 48185.01 2024-11-30 11:51:15.000 335 21263.69 644.69 43233.81 48185.12 2024-11-30 11:51:16.000 335 21263.71 644.65 43233.80 48185.09 2024-11-30 11:51:17.000 335 21263.72 644.67 43233.90 48185.02 2024-11-30 11:51:18.000 335 21263.71 644.67 43233.92 48185.15 2024-11-30 11:51:19.000 335 21263.74 644.60 43233.88 48185.09 2024-11-30 11:51:20.000 335 21263.78 644.64 43233.88 48185.19 2024-11-30 11:51:21.000 335 21263.85 644.70 43233.87 48185.09 2024-11-30 11:51:22.000 335 21263.87 644.68 43233.87 48185.18 2024-11-30 11:51:23.000 335 21263.86 644.72 43233.83 48185.14 2024-11-30 11:51:24.000 335 21263.89 644.72 43233.76 48185.13 2024-11-30 11:51:25.000 335 21263.96 644.69 43233.86 48185.24 2024-11-30 11:51:26.000 335 21263.97 644.68 43233.91 48185.15 2024-11-30 11:51:27.000 335 21264.01 644.61 43233.90 48185.24 2024-11-30 11:51:28.000 335 21264.02 644.59 43233.90 48185.28 2024-11-30 11:51:29.000 335 21264.03 644.60 43233.95 48185.29 2024-11-30 11:51:30.000 335 21264.03 644.58 43233.92 48185.25 2024-11-30 11:51:31.000 335 21263.99 644.55 43233.91 48185.30 2024-11-30 11:51:32.000 335 21263.97 644.55 43233.93 48185.28 2024-11-30 11:51:33.000 335 21263.98 644.57 43233.91 48185.25 2024-11-30 11:51:34.000 335 21263.97 644.57 43233.89 48185.30 2024-11-30 11:51:35.000 335 21263.92 644.52 43233.90 48185.30 2024-11-30 11:51:36.000 335 21263.96 644.51 43233.95 48185.24 2024-11-30 11:51:37.000 335 21263.96 644.51 43233.92 48185.28 2024-11-30 11:51:38.000 335 21263.94 644.45 43233.93 48185.29 2024-11-30 11:51:39.000 335 21263.89 644.46 43233.93 48185.26 2024-11-30 11:51:40.000 335 21263.86 644.51 43233.93 48185.18 2024-11-30 11:51:41.000 335 21263.87 644.48 43233.95 48185.31 2024-11-30 11:51:42.000 335 21263.90 644.49 43233.93 48185.18 2024-11-30 11:51:43.000 335 21263.93 644.47 43233.93 48185.23 2024-11-30 11:51:44.000 335 21263.89 644.46 43233.99 48185.28 2024-11-30 11:51:45.000 335 21263.91 644.46 43233.95 48185.17 2024-11-30 11:51:46.000 335 21263.99 644.43 43233.87 48185.31 2024-11-30 11:51:47.000 335 21264.05 644.43 43233.95 48185.27 2024-11-30 11:51:48.000 335 21264.02 644.39 43233.97 48185.24 2024-11-30 11:51:49.000 335 21264.02 644.37 43233.98 48185.37 2024-11-30 11:51:50.000 335 21264.02 644.35 43233.98 48185.27 2024-11-30 11:51:51.000 335 21264.06 644.33 43234.04 48185.30 2024-11-30 11:51:52.000 335 21264.06 644.28 43234.10 48185.45 2024-11-30 11:51:53.000 335 21264.07 644.26 43234.09 48185.26 2024-11-30 11:51:54.000 335 21264.13 644.29 43234.06 48185.37 2024-11-30 11:51:55.000 335 21264.16 644.28 43234.04 48185.45 2024-11-30 11:51:56.000 335 21264.19 644.25 43234.01 48185.39 2024-11-30 11:51:57.000 335 21264.24 644.19 43234.03 48185.48 2024-11-30 11:51:58.000 335 21264.28 644.23 43234.04 48185.39 2024-11-30 11:51:59.000 335 21264.27 644.25 43234.04 48185.48 2024-11-30 11:52:00.000 335 21264.24 644.18 43234.02 48185.45 2024-11-30 11:52:01.000 335 21264.21 644.16 43234.00 48185.45 2024-11-30 11:52:02.000 335 21264.15 644.12 43234.02 48185.47 2024-11-30 11:52:03.000 335 21264.12 644.07 43233.99 48185.41 2024-11-30 11:52:04.000 335 21264.05 644.03 43233.98 48185.38 2024-11-30 11:52:05.000 335 21264.05 644.00 43233.98 48185.38 2024-11-30 11:52:06.000 335 21264.05 643.97 43234.00 48185.37 2024-11-30 11:52:07.000 335 21264.00 643.99 43234.01 48185.41 2024-11-30 11:52:08.000 335 21263.98 643.98 43233.93 48185.32 2024-11-30 11:52:09.000 335 21263.95 643.98 43233.97 48185.31 2024-11-30 11:52:10.000 335 21263.97 643.97 43234.00 48185.34 2024-11-30 11:52:11.000 335 21263.94 643.99 43233.99 48185.28 2024-11-30 11:52:12.000 335 21263.91 644.02 43233.89 48185.26 2024-11-30 11:52:13.000 335 21263.86 644.04 43233.92 48185.35 2024-11-30 11:52:14.000 335 21263.87 644.03 43233.97 48185.21 2024-11-30 11:52:15.000 335 21263.86 644.05 43233.93 48185.23 2024-11-30 11:52:16.000 335 21263.81 644.05 43233.90 48185.28 2024-11-30 11:52:17.000 335 21263.74 644.10 43233.84 48185.24 2024-11-30 11:52:18.000 335 21263.75 644.11 43233.88 48185.14 2024-11-30 11:52:19.000 335 21263.78 644.12 43233.89 48185.12 2024-11-30 11:52:20.000 335 21263.76 644.14 43233.84 48185.24 2024-11-30 11:52:21.000 335 21263.76 644.12 43233.79 48185.19 2024-11-30 11:52:22.000 335 21263.73 644.15 43233.85 48185.09 2024-11-30 11:52:23.000 335 21263.72 644.18 43233.85 48185.12 2024-11-30 11:52:24.000 335 21263.73 644.15 43233.84 48185.09 2024-11-30 11:52:25.000 335 21263.75 644.18 43233.86 48185.10 2024-11-30 11:52:26.000 335 21263.80 644.28 43233.89 48185.09 2024-11-30 11:52:27.000 335 21263.82 644.38 43233.85 48185.13 2024-11-30 11:52:28.000 335 21263.84 644.41 43233.85 48185.14 2024-11-30 11:52:29.000 335 21263.88 644.45 43233.86 48185.18 2024-11-30 11:52:30.000 335 21263.82 644.46 43233.82 48185.08 2024-11-30 11:52:31.000 335 21263.85 644.47 43233.77 48185.19 2024-11-30 11:52:32.000 335 21263.87 644.46 43233.77 48185.16 2024-11-30 11:52:33.000 335 21263.86 644.44 43233.82 48185.15 2024-11-30 11:52:34.000 335 21263.87 644.45 43233.83 48185.16 2024-11-30 11:52:35.000 335 21263.91 644.42 43233.82 48185.19 2024-11-30 11:52:36.000 335 21263.93 644.41 43233.81 48185.18 2024-11-30 11:52:37.000 335 21263.92 644.45 43233.87 48185.13 2024-11-30 11:52:38.000 335 21263.89 644.43 43233.83 48185.11 2024-11-30 11:52:39.000 335 21263.83 644.42 43233.86 48185.25 2024-11-30 11:52:40.000 335 21263.81 644.43 43233.86 48185.16 2024-11-30 11:52:41.000 335 21263.79 644.42 43233.88 48185.21 2024-11-30 11:52:42.000 335 21263.83 644.41 43233.88 48185.12 2024-11-30 11:52:43.000 335 21263.84 644.37 43233.91 48185.24 2024-11-30 11:52:44.000 335 21263.86 644.37 43233.90 48185.17 2024-11-30 11:52:45.000 335 21263.85 644.36 43233.88 48185.17 2024-11-30 11:52:46.000 335 21263.84 644.42 43233.87 48185.11 2024-11-30 11:52:47.000 335 21263.86 644.43 43233.83 48185.16 2024-11-30 11:52:48.000 335 21263.81 644.36 43233.87 48185.17 2024-11-30 11:52:49.000 335 21263.80 644.35 43233.90 48185.11 2024-11-30 11:52:50.000 335 21263.80 644.39 43233.86 48185.12 2024-11-30 11:52:51.000 335 21263.83 644.39 43233.85 48185.16 2024-11-30 11:52:52.000 335 21263.82 644.44 43233.89 48185.26 2024-11-30 11:52:53.000 335 21263.82 644.46 43233.88 48185.25 2024-11-30 11:52:54.000 335 21263.77 644.44 43233.86 48185.05 2024-11-30 11:52:55.000 335 21263.76 644.44 43233.89 48185.11 2024-11-30 11:52:56.000 335 21263.78 644.50 43233.85 48185.22 2024-11-30 11:52:57.000 335 21263.81 644.51 43233.85 48185.20 2024-11-30 11:52:58.000 335 21263.80 644.47 43233.85 48185.04 2024-11-30 11:52:59.000 335 21263.83 644.44 43233.82 48185.16 2024-11-30 11:53:00.000 335 21263.87 644.41 43233.84 48185.26 2024-11-30 11:53:01.000 335 21263.84 644.37 43233.83 48185.34 2024-11-30 11:53:02.000 335 21263.79 644.39 43233.88 48185.35 2024-11-30 11:53:03.000 335 21263.78 644.43 43233.92 48185.28 2024-11-30 11:53:04.000 335 21263.84 644.45 43233.93 48185.24 2024-11-30 11:53:05.000 335 21263.86 644.44 43233.91 48185.21 2024-11-30 11:53:06.000 335 21263.86 644.45 43233.95 48185.25 2024-11-30 11:53:07.000 335 21263.87 644.47 43233.92 48185.24 2024-11-30 11:53:08.000 335 21263.85 644.52 43233.92 48185.24 2024-11-30 11:53:09.000 335 21263.85 644.53 43233.88 48185.19 2024-11-30 11:53:10.000 335 21263.86 644.59 43233.82 48185.26 2024-11-30 11:53:11.000 335 21263.86 644.61 43233.80 48185.16 2024-11-30 11:53:12.000 335 21263.79 644.62 43233.80 48185.26 2024-11-30 11:53:13.000 335 21263.77 644.56 43233.81 48185.12 2024-11-30 11:53:14.000 335 21263.79 644.59 43233.84 48185.26 2024-11-30 11:53:15.000 335 21263.77 644.59 43233.84 48185.26 2024-11-30 11:53:16.000 335 21263.77 644.61 43233.88 48185.18 2024-11-30 11:53:17.000 335 21263.75 644.61 43233.92 48185.28 2024-11-30 11:53:18.000 335 21263.75 644.57 43233.89 48185.29 2024-11-30 11:53:19.000 335 21263.75 644.56 43233.86 48185.23 2024-11-30 11:53:20.000 335 21263.75 644.57 43233.86 48185.24 2024-11-30 11:53:21.000 335 21263.78 644.51 43233.92 48185.31 2024-11-30 11:53:22.000 335 21263.75 644.48 43233.95 48185.32 2024-11-30 11:53:23.000 335 21263.71 644.46 43233.91 48185.25 2024-11-30 11:53:24.000 335 21263.72 644.45 43233.92 48185.22 2024-11-30 11:53:25.000 335 21263.73 644.44 43233.91 48185.28 2024-11-30 11:53:26.000 335 21263.73 644.48 43233.91 48185.19 2024-11-30 11:53:27.000 335 21263.71 644.44 43233.90 48185.28 2024-11-30 11:53:28.000 335 21263.70 644.43 43233.90 48185.20 2024-11-30 11:53:29.000 335 21263.68 644.50 43233.90 48185.21 2024-11-30 11:53:30.000 335 21263.68 644.50 43233.90 48185.25 2024-11-30 11:53:31.000 335 21263.72 644.52 43233.93 48185.22 2024-11-30 11:53:32.000 335 21263.70 644.55 43233.88 48185.15 2024-11-30 11:53:33.000 335 21263.70 644.56 43233.89 48185.17 2024-11-30 11:53:34.000 335 21263.76 644.59 43233.85 48185.20 2024-11-30 11:53:35.000 335 21263.77 644.63 43233.81 48185.18 2024-11-30 11:53:36.000 335 21263.75 644.65 43233.83 48185.09 2024-11-30 11:53:37.000 335 21263.75 644.59 43233.77 48185.16 2024-11-30 11:53:38.000 335 21263.82 644.58 43233.73 48185.08 2024-11-30 11:53:39.000 335 21263.75 644.57 43233.79 48185.05 2024-11-30 11:53:40.000 335 21263.70 644.57 43233.74 48185.15 2024-11-30 11:53:41.000 335 21263.67 644.53 43233.71 48185.05 2024-11-30 11:53:42.000 335 21263.63 644.55 43233.66 48185.04 2024-11-30 11:53:43.000 335 21263.62 644.54 43233.67 48185.10 2024-11-30 11:53:44.000 335 21263.64 644.51 43233.72 48185.12 2024-11-30 11:53:45.000 335 21263.65 644.51 43233.72 48185.03 2024-11-30 11:53:46.000 335 21263.64 644.52 43233.73 48185.13 2024-11-30 11:53:47.000 335 21263.65 644.54 43233.74 48185.02 2024-11-30 11:53:48.000 335 21263.69 644.56 43233.69 48185.06 2024-11-30 11:53:49.000 335 21263.69 644.59 43233.60 48185.06 2024-11-30 11:53:50.000 335 21263.70 644.59 43233.62 48184.98 2024-11-30 11:53:51.000 335 21263.70 644.53 43233.65 48185.01 2024-11-30 11:53:52.000 335 21263.72 644.52 43233.63 48184.97 2024-11-30 11:53:53.000 335 21263.71 644.46 43233.65 48184.96 2024-11-30 11:53:54.000 335 21263.68 644.40 43233.71 48185.00 2024-11-30 11:53:55.000 335 21263.67 644.24 43233.72 48185.11 2024-11-30 11:53:56.000 335 21263.67 644.22 43233.75 48185.10 2024-11-30 11:53:57.000 335 21263.65 644.19 43233.71 48185.06 2024-11-30 11:53:58.000 335 21263.66 644.18 43233.82 48185.05 2024-11-30 11:53:59.000 335 21263.66 644.08 43233.84 48185.15 2024-11-30 11:54:00.000 335 21263.62 644.06 43233.84 48185.04 2024-11-30 11:54:01.000 335 21263.63 644.02 43233.89 48185.13 2024-11-30 11:54:02.000 335 21263.62 644.00 43233.92 48185.05 2024-11-30 11:54:03.000 335 21263.59 644.00 43233.88 48185.14 2024-11-30 11:54:04.000 335 21263.62 644.01 43233.84 48185.12 2024-11-30 11:54:05.000 335 21263.64 643.99 43233.80 48185.15 2024-11-30 11:54:06.000 335 21263.64 643.97 43233.84 48185.04 2024-11-30 11:54:07.000 335 21263.66 643.94 43233.84 48185.15 2024-11-30 11:54:08.000 335 21263.69 644.01 43233.82 48185.12 2024-11-30 11:54:09.000 335 21263.68 644.01 43233.83 48185.12 2024-11-30 11:54:10.000 335 21263.61 644.00 43233.84 48185.13 2024-11-30 11:54:11.000 335 21263.60 644.09 43233.83 48185.14 2024-11-30 11:54:12.000 335 21263.61 644.11 43233.85 48185.15 2024-11-30 11:54:13.000 335 21263.60 644.08 43233.82 48185.15 2024-11-30 11:54:14.000 335 21263.59 644.10 43233.87 48185.06 2024-11-30 11:54:15.000 335 21263.57 644.12 43233.87 48185.07 2024-11-30 11:54:16.000 335 21263.51 644.09 43233.83 48185.08 2024-11-30 11:54:17.000 335 21263.45 644.12 43233.77 48185.11 2024-11-30 11:54:18.000 335 21263.40 644.11 43233.79 48185.04 2024-11-30 11:54:19.000 335 21263.39 644.12 43233.78 48184.99 2024-11-30 11:54:20.000 335 21263.41 644.15 43233.78 48185.05 2024-11-30 11:54:21.000 335 21263.41 644.16 43233.79 48185.13 2024-11-30 11:54:22.000 335 21263.40 644.14 43233.80 48185.05 2024-11-30 11:54:23.000 335 21263.45 644.15 43233.83 48185.02 2024-11-30 11:54:24.000 335 21263.47 644.09 43233.77 48185.04 2024-11-30 11:54:25.000 335 21263.50 644.05 43233.78 48185.11 2024-11-30 11:54:26.000 335 21263.61 644.10 43233.80 48185.13 2024-11-30 11:54:27.000 335 21263.67 644.10 43233.79 48185.08 2024-11-30 11:54:28.000 335 21263.68 644.04 43233.79 48185.10 2024-11-30 11:54:29.000 335 21263.70 644.02 43233.77 48185.10 2024-11-30 11:54:30.000 335 21263.72 644.09 43233.79 48185.09 2024-11-30 11:54:31.000 335 21263.70 644.12 43233.77 48185.15 2024-11-30 11:54:32.000 335 21263.67 644.08 43233.84 48185.07 2024-11-30 11:54:33.000 335 21263.68 644.09 43233.83 48185.12 2024-11-30 11:54:34.000 335 21263.69 644.08 43233.82 48185.14 2024-11-30 11:54:35.000 335 21263.67 644.08 43233.75 48185.12 2024-11-30 11:54:36.000 335 21263.64 644.04 43233.75 48185.06 2024-11-30 11:54:37.000 335 21263.62 644.06 43233.77 48185.06 2024-11-30 11:54:38.000 335 21263.61 644.06 43233.73 48185.06 2024-11-30 11:54:39.000 335 21263.56 644.03 43233.67 48185.07 2024-11-30 11:54:40.000 335 21263.57 643.97 43233.71 48185.04 2024-11-30 11:54:41.000 335 21263.57 643.95 43233.74 48185.04 2024-11-30 11:54:42.000 335 21263.53 644.00 43233.79 48185.03 2024-11-30 11:54:43.000 335 21263.51 643.98 43233.79 48185.09 2024-11-30 11:54:44.000 335 21263.50 643.96 43233.75 48185.04 2024-11-30 11:54:45.000 335 21263.47 643.99 43233.78 48185.05 2024-11-30 11:54:46.000 335 21263.45 643.95 43233.78 48185.10 2024-11-30 11:54:47.000 335 21263.41 643.95 43233.79 48185.09 2024-11-30 11:54:48.000 335 21263.35 643.93 43233.78 48185.02 2024-11-30 11:54:49.000 335 21263.33 643.99 43233.76 48185.10 2024-11-30 11:54:50.000 335 21263.33 644.01 43233.77 48185.00 2024-11-30 11:54:51.000 335 21263.35 643.97 43233.74 48185.08 2024-11-30 11:54:52.000 335 21263.37 644.02 43233.78 48185.01 2024-11-30 11:54:53.000 335 21263.39 644.06 43233.80 48185.03 2024-11-30 11:54:54.000 335 21263.46 644.04 43233.79 48185.02 2024-11-30 11:54:55.000 335 21263.49 644.04 43233.74 48184.98 2024-11-30 11:54:56.000 335 21263.56 644.11 43233.75 48185.01 2024-11-30 11:54:57.000 335 21263.53 644.18 43233.73 48184.97 2024-11-30 11:54:58.000 335 21263.51 644.18 43233.71 48185.03 2024-11-30 11:54:59.000 335 21263.50 644.17 43233.70 48184.92 2024-11-30 11:55:00.000 335 21263.45 644.22 43233.71 48185.00 2024-11-30 11:55:01.000 335 21263.43 644.28 43233.74 48184.91 2024-11-30 11:55:02.000 335 21263.48 644.29 43233.63 48184.97 2024-11-30 11:55:03.000 335 21263.48 644.31 43233.69 48184.91 2024-11-30 11:55:04.000 335 21263.45 644.33 43233.65 48184.99 2024-11-30 11:55:05.000 335 21263.41 644.31 43233.63 48184.91 2024-11-30 11:55:06.000 335 21263.43 644.35 43233.73 48184.95 2024-11-30 11:55:07.000 335 21263.47 644.38 43233.73 48184.95 2024-11-30 11:55:08.000 335 21263.45 644.41 43233.69 48184.91 2024-11-30 11:55:09.000 335 21263.38 644.34 43233.64 48184.97 2024-11-30 11:55:10.000 335 21263.38 644.32 43233.66 48184.92 2024-11-30 11:55:11.000 335 21263.36 644.31 43233.65 48184.95 2024-11-30 11:55:12.000 335 21263.36 644.31 43233.62 48184.95 2024-11-30 11:55:13.000 335 21263.39 644.29 43233.63 48184.93 2024-11-30 11:55:14.000 335 21263.39 644.24 43233.70 48185.00 2024-11-30 11:55:15.000 335 21263.39 644.26 43233.76 48185.01 2024-11-30 11:55:16.000 335 21263.43 644.23 43233.80 48184.91 2024-11-30 11:55:17.000 335 21263.46 644.25 43233.89 48185.04 2024-11-30 11:55:18.000 335 21263.46 644.23 43233.90 48184.97 2024-11-30 11:55:19.000 335 21263.41 644.18 43233.87 48185.03 2024-11-30 11:55:20.000 335 21263.41 644.13 43233.85 48185.00 2024-11-30 11:55:21.000 335 21263.48 644.16 43233.81 48185.02 2024-11-30 11:55:22.000 335 21263.47 644.13 43233.79 48185.02 2024-11-30 11:55:23.000 335 21263.47 644.11 43233.78 48185.05 2024-11-30 11:55:24.000 335 21263.47 644.12 43233.83 48185.02 2024-11-30 11:55:25.000 335 21263.51 644.04 43233.78 48185.01 2024-11-30 11:55:26.000 335 21263.51 644.06 43233.79 48185.06 2024-11-30 11:55:27.000 335 21263.52 644.11 43233.82 48185.06 2024-11-30 11:55:28.000 335 21263.53 644.07 43233.82 48185.02 2024-11-30 11:55:29.000 335 21263.53 644.08 43233.90 48185.08 2024-11-30 11:55:30.000 335 21263.49 644.02 43233.90 48185.00 2024-11-30 11:55:31.000 335 21263.47 644.01 43233.88 48185.07 2024-11-30 11:55:32.000 335 21263.45 644.01 43233.91 48184.99 2024-11-30 11:55:33.000 335 21263.45 644.04 43233.93 48185.08 2024-11-30 11:55:34.000 335 21263.46 644.06 43233.97 48184.99 2024-11-30 11:55:35.000 335 21263.45 644.08 43233.97 48185.11 2024-11-30 11:55:36.000 335 21263.45 644.06 43233.94 48185.13 2024-11-30 11:55:37.000 335 21263.42 644.07 43234.04 48185.09 2024-11-30 11:55:38.000 335 21263.40 644.06 43234.03 48184.98 2024-11-30 11:55:39.000 335 21263.36 644.07 43234.08 48184.99 2024-11-30 11:55:40.000 335 21263.34 644.09 43234.06 48185.02 2024-11-30 11:55:41.000 335 21263.35 644.10 43234.04 48185.00 2024-11-30 11:55:42.000 335 21263.32 644.08 43234.06 48185.06 2024-11-30 11:55:43.000 335 21263.36 644.07 43234.04 48185.20 2024-11-30 11:55:44.000 335 21263.36 644.12 43234.05 48185.16 2024-11-30 11:55:45.000 335 21263.33 644.09 43234.09 48185.12 2024-11-30 11:55:46.000 335 21263.32 644.14 43234.06 48185.04 2024-11-30 11:55:47.000 335 21263.31 644.18 43234.06 48185.06 2024-11-30 11:55:48.000 335 21263.30 644.13 43234.04 48185.01 2024-11-30 11:55:49.000 335 21263.32 644.15 43233.98 48185.01 2024-11-30 11:55:50.000 335 21263.32 644.18 43234.00 48185.04 2024-11-30 11:55:51.000 335 21263.34 644.18 43233.98 48185.00 2024-11-30 11:55:52.000 335 21263.35 644.20 43233.94 48184.94 2024-11-30 11:55:53.000 335 21263.37 644.26 43233.94 48185.00 2024-11-30 11:55:54.000 335 21263.44 644.34 43233.97 48184.96 2024-11-30 11:55:55.000 335 21263.45 644.39 43234.01 48184.98 2024-11-30 11:55:56.000 335 21263.45 644.39 43233.94 48185.00 2024-11-30 11:55:57.000 335 21263.40 644.41 43233.93 48185.01 2024-11-30 11:55:58.000 335 21263.41 644.44 43233.94 48185.08 2024-11-30 11:55:59.000 335 21263.40 644.49 43233.90 48185.14 2024-11-30 11:56:00.000 335 21263.41 644.48 43233.92 48185.08 2024-11-30 11:56:01.000 335 21263.44 644.45 43233.88 48185.06 2024-11-30 11:56:02.000 335 21263.39 644.42 43233.91 48184.95 2024-11-30 11:56:03.000 335 21263.33 644.40 43233.92 48184.94 2024-11-30 11:56:04.000 335 21263.31 644.37 43233.97 48185.10 2024-11-30 11:56:05.000 335 21263.30 644.41 43233.97 48185.02 2024-11-30 11:56:06.000 335 21263.29 644.43 43233.96 48184.98 2024-11-30 11:56:07.000 335 21263.34 644.44 43233.92 48185.04 2024-11-30 11:56:08.000 335 21263.37 644.46 43233.86 48184.98 2024-11-30 11:56:09.000 335 21263.35 644.43 43233.85 48184.90 2024-11-30 11:56:10.000 335 21263.29 644.43 43233.93 48184.97 2024-11-30 11:56:11.000 335 21263.27 644.41 43233.89 48184.96 2024-11-30 11:56:12.000 335 21263.29 644.41 43233.84 48184.84 2024-11-30 11:56:13.000 335 21263.30 644.47 43233.87 48184.92 2024-11-30 11:56:14.000 335 21263.32 644.46 43233.89 48184.89 2024-11-30 11:56:15.000 335 21263.27 644.44 43233.89 48184.87 2024-11-30 11:56:16.000 335 21263.24 644.45 43233.88 48184.89 2024-11-30 11:56:17.000 335 21263.24 644.51 43233.88 48184.86 2024-11-30 11:56:18.000 335 21263.20 644.50 43233.82 48184.84 2024-11-30 11:56:19.000 335 21263.21 644.46 43233.88 48184.91 2024-11-30 11:56:20.000 335 21263.23 644.44 43233.91 48184.87 2024-11-30 11:56:21.000 335 21263.24 644.49 43233.87 48184.94 2024-11-30 11:56:22.000 335 21263.19 644.47 43233.91 48184.87 2024-11-30 11:56:23.000 335 21263.20 644.48 43233.91 48184.88 2024-11-30 11:56:24.000 335 21263.19 644.49 43233.93 48184.93 2024-11-30 11:56:25.000 335 21263.15 644.50 43233.93 48184.83 2024-11-30 11:56:26.000 335 21263.18 644.49 43233.93 48184.95 2024-11-30 11:56:27.000 335 21263.18 644.44 43233.90 48184.89 2024-11-30 11:56:28.000 335 21263.13 644.45 43233.90 48184.97 2024-11-30 11:56:29.000 335 21263.19 644.45 43233.92 48184.88 2024-11-30 11:56:30.000 335 21263.21 644.46 43233.94 48184.94 2024-11-30 11:56:31.000 335 21263.19 644.42 43233.93 48184.86 2024-11-30 11:56:32.000 335 21263.18 644.37 43233.91 48184.91 2024-11-30 11:56:33.000 335 21263.19 644.32 43233.92 48184.93 2024-11-30 11:56:34.000 335 21263.24 644.32 43233.94 48184.89 2024-11-30 11:56:35.000 335 21263.24 644.29 43233.96 48184.91 2024-11-30 11:56:36.000 335 21263.21 644.28 43233.95 48184.98 2024-11-30 11:56:37.000 335 21263.22 644.29 43233.93 48184.97 2024-11-30 11:56:38.000 335 21263.17 644.31 43233.93 48184.91 2024-11-30 11:56:39.000 335 21263.18 644.37 43233.99 48185.00 2024-11-30 11:56:40.000 335 21263.19 644.34 43234.02 48185.02 2024-11-30 11:56:41.000 335 21263.24 644.34 43234.03 48185.05 2024-11-30 11:56:42.000 335 21263.27 644.31 43234.05 48184.99 2024-11-30 11:56:43.000 335 21263.21 644.34 43234.07 48185.01 2024-11-30 11:56:44.000 335 21263.17 644.41 43234.05 48184.96 2024-11-30 11:56:45.000 335 21263.22 644.39 43234.05 48185.02 2024-11-30 11:56:46.000 335 21263.20 644.34 43234.08 48185.03 2024-11-30 11:56:47.000 335 21263.20 644.36 43234.06 48185.01 2024-11-30 11:56:48.000 335 21263.19 644.40 43234.07 48185.02 2024-11-30 11:56:49.000 335 21263.12 644.36 43234.05 48185.00 2024-11-30 11:56:50.000 335 21263.07 644.36 43234.02 48185.00 2024-11-30 11:56:51.000 335 21263.03 644.38 43234.05 48185.02 2024-11-30 11:56:52.000 335 21263.00 644.40 43234.03 48184.98 2024-11-30 11:56:53.000 335 21262.98 644.39 43234.01 48184.94 2024-11-30 11:56:54.000 335 21263.00 644.35 43233.99 48184.96 2024-11-30 11:56:55.000 335 21263.02 644.30 43234.00 48184.98 2024-11-30 11:56:56.000 335 21262.96 644.30 43234.04 48184.94 2024-11-30 11:56:57.000 335 21262.97 644.36 43233.97 48184.93 2024-11-30 11:56:58.000 335 21263.00 644.35 43233.97 48184.94 2024-11-30 11:56:59.000 335 21263.01 644.35 43234.00 48184.96 2024-11-30 11:57:00.000 335 21263.03 644.33 43234.04 48184.99 2024-11-30 11:57:01.000 335 21263.02 644.36 43234.03 48184.94 2024-11-30 11:57:02.000 335 21263.02 644.32 43233.99 48184.91 2024-11-30 11:57:03.000 335 21262.97 644.39 43234.02 48184.96 2024-11-30 11:57:04.000 335 21262.98 644.45 43234.05 48185.01 2024-11-30 11:57:05.000 335 21263.00 644.47 43234.13 48184.97 2024-11-30 11:57:06.000 335 21263.00 644.44 43234.12 48185.06 2024-11-30 11:57:07.000 335 21262.94 644.43 43234.12 48184.93 2024-11-30 11:57:08.000 335 21262.91 644.47 43234.14 48185.06 2024-11-30 11:57:09.000 335 21262.88 644.47 43234.14 48184.99 2024-11-30 11:57:10.000 335 21262.90 644.48 43234.19 48185.06 2024-11-30 11:57:11.000 335 21262.91 644.53 43234.16 48185.02 2024-11-30 11:57:12.000 335 21262.89 644.54 43234.18 48185.03 2024-11-30 11:57:13.000 335 21262.90 644.58 43234.22 48184.97 2024-11-30 11:57:14.000 335 21262.88 644.56 43234.18 48185.00 2024-11-30 11:57:15.000 335 21262.84 644.51 43234.15 48185.08 2024-11-30 11:57:16.000 335 21262.94 644.48 43234.19 48184.99 2024-11-30 11:57:17.000 335 21262.95 644.52 43234.17 48184.93 2024-11-30 11:57:18.000 335 21262.93 644.50 43234.11 48185.00 2024-11-30 11:57:19.000 335 21262.93 644.48 43234.10 48184.98 2024-11-30 11:57:20.000 335 21263.00 644.44 43234.10 48185.03 2024-11-30 11:57:21.000 335 21262.99 644.42 43234.10 48185.02 2024-11-30 11:57:22.000 335 21262.98 644.39 43234.09 48185.01 2024-11-30 11:57:23.000 335 21262.94 644.34 43234.09 48184.98 2024-11-30 11:57:24.000 335 21262.85 644.39 43234.14 48184.99 2024-11-30 11:57:25.000 335 21262.84 644.42 43234.17 48184.96 2024-11-30 11:57:26.000 335 21262.85 644.47 43234.14 48184.98 2024-11-30 11:57:27.000 335 21262.84 644.46 43234.08 48185.00 2024-11-30 11:57:28.000 335 21262.81 644.45 43234.11 48184.90 2024-11-30 11:57:29.000 335 21262.85 644.44 43234.13 48184.95 2024-11-30 11:57:30.000 335 21262.89 644.48 43234.14 48184.97 2024-11-30 11:57:31.000 335 21262.89 644.52 43234.11 48184.91 2024-11-30 11:57:32.000 335 21262.93 644.55 43234.08 48184.97 2024-11-30 11:57:33.000 335 21262.95 644.54 43234.11 48184.94 2024-11-30 11:57:34.000 335 21262.98 644.55 43234.11 48184.96 2024-11-30 11:57:35.000 335 21262.98 644.55 43234.11 48184.92 2024-11-30 11:57:36.000 335 21263.00 644.56 43234.09 48184.95 2024-11-30 11:57:37.000 335 21263.02 644.48 43234.09 48184.96 2024-11-30 11:57:38.000 335 21263.00 644.48 43234.10 48184.93 2024-11-30 11:57:39.000 335 21262.93 644.50 43234.09 48184.95 2024-11-30 11:57:40.000 335 21263.01 644.52 43234.09 48184.97 2024-11-30 11:57:41.000 335 21263.03 644.53 43234.08 48185.00 2024-11-30 11:57:42.000 335 21263.05 644.50 43234.06 48184.95 2024-11-30 11:57:43.000 335 21263.07 644.54 43234.06 48184.98 2024-11-30 11:57:44.000 335 21263.06 644.56 43234.11 48185.01 2024-11-30 11:57:45.000 335 21263.06 644.56 43234.14 48185.05 2024-11-30 11:57:46.000 335 21263.07 644.53 43234.17 48184.97 2024-11-30 11:57:47.000 335 21263.09 644.60 43234.10 48185.02 2024-11-30 11:57:48.000 335 21263.12 644.63 43234.13 48185.06 2024-11-30 11:57:49.000 335 21263.09 644.61 43234.04 48185.10 2024-11-30 11:57:50.000 335 21263.11 644.52 43234.09 48185.07 2024-11-30 11:57:51.000 335 21263.09 644.50 43234.13 48185.06 2024-11-30 11:57:52.000 335 21263.11 644.52 43234.15 48185.08 2024-11-30 11:57:53.000 335 21263.12 644.51 43234.14 48185.08 2024-11-30 11:57:54.000 335 21263.13 644.45 43234.14 48185.14 2024-11-30 11:57:55.000 335 21263.14 644.48 43234.16 48185.09 2024-11-30 11:57:56.000 335 21263.18 644.46 43234.18 48185.15 2024-11-30 11:57:57.000 335 21263.20 644.43 43234.19 48185.16 2024-11-30 11:57:58.000 335 21263.19 644.39 43234.20 48185.17 2024-11-30 11:57:59.000 335 21263.23 644.32 43234.25 48185.18 2024-11-30 11:58:00.000 335 21263.27 644.37 43234.24 48185.19 2024-11-30 11:58:01.000 335 21263.24 644.37 43234.23 48185.18 2024-11-30 11:58:02.000 335 21263.24 644.41 43234.22 48185.23 2024-11-30 11:58:03.000 335 21263.23 644.39 43234.21 48185.13 2024-11-30 11:58:04.000 335 21263.23 644.38 43234.21 48185.24 2024-11-30 11:58:05.000 335 21263.22 644.36 43234.19 48185.14 2024-11-30 11:58:06.000 335 21263.23 644.34 43234.16 48185.25 2024-11-30 11:58:07.000 335 21263.21 644.34 43234.13 48185.18 2024-11-30 11:58:08.000 335 21263.26 644.34 43234.18 48185.20 2024-11-30 11:58:09.000 335 21263.25 644.34 43234.18 48185.17 2024-11-30 11:58:10.000 335 21263.26 644.31 43234.14 48185.17 2024-11-30 11:58:11.000 335 21263.25 644.33 43234.17 48185.25 2024-11-30 11:58:12.000 335 21263.27 644.31 43234.21 48185.24 2024-11-30 11:58:13.000 335 21263.27 644.31 43234.18 48185.20 2024-11-30 11:58:14.000 335 21263.25 644.23 43234.25 48185.29 2024-11-30 11:58:15.000 335 21263.30 644.21 43234.23 48185.24 2024-11-30 11:58:16.000 335 21263.33 644.26 43234.26 48185.28 2024-11-30 11:58:17.000 335 21263.34 644.23 43234.23 48185.34 2024-11-30 11:58:18.000 335 21263.36 644.27 43234.22 48185.29 2024-11-30 11:58:19.000 335 21263.43 644.25 43234.20 48185.29 2024-11-30 11:58:20.000 335 21263.55 644.17 43234.27 48185.38 2024-11-30 11:58:21.000 335 21263.55 644.14 43234.23 48185.33 2024-11-30 11:58:22.000 335 21263.57 644.11 43234.25 48185.32 2024-11-30 11:58:23.000 335 21263.55 644.04 43234.28 48185.35 2024-11-30 11:58:24.000 335 21263.58 644.01 43234.30 48185.39 2024-11-30 11:58:25.000 335 21263.60 644.00 43234.32 48185.35 2024-11-30 11:58:26.000 335 21263.62 643.93 43234.32 48185.35 2024-11-30 11:58:27.000 335 21263.63 643.93 43234.35 48185.43 2024-11-30 11:58:28.000 335 21263.59 643.90 43234.33 48185.41 2024-11-30 11:58:29.000 335 21263.59 643.94 43234.33 48185.44 2024-11-30 11:58:30.000 335 21263.64 643.95 43234.36 48185.42 2024-11-30 11:58:31.000 335 21263.71 643.92 43234.32 48185.46 2024-11-30 11:58:32.000 335 21263.72 643.92 43234.32 48185.38 2024-11-30 11:58:33.000 335 21263.77 643.89 43234.28 48185.40 2024-11-30 11:58:34.000 335 21263.76 643.84 43234.25 48185.46 2024-11-30 11:58:35.000 335 21263.77 643.81 43234.23 48185.44 2024-11-30 11:58:36.000 335 21263.74 643.73 43234.24 48185.43 2024-11-30 11:58:37.000 335 21263.76 643.68 43234.25 48185.44 2024-11-30 11:58:38.000 335 21263.74 643.57 43234.22 48185.44 2024-11-30 11:58:39.000 335 21263.76 643.53 43234.23 48185.49 2024-11-30 11:58:40.000 335 21263.74 643.53 43234.25 48185.44 2024-11-30 11:58:41.000 335 21263.77 643.53 43234.27 48185.48 2024-11-30 11:58:42.000 335 21263.83 643.49 43234.24 48185.50 2024-11-30 11:58:43.000 335 21263.87 643.45 43234.23 48185.55 2024-11-30 11:58:44.000 335 21263.86 643.50 43234.24 48185.46 2024-11-30 11:58:45.000 335 21263.87 643.47 43234.24 48185.55 2024-11-30 11:58:46.000 335 21263.87 643.38 43234.31 48185.57 2024-11-30 11:58:47.000 335 21263.85 643.33 43234.36 48185.56 2024-11-30 11:58:48.000 335 21263.86 643.34 43234.32 48185.54 2024-11-30 11:58:49.000 335 21263.91 643.34 43234.29 48185.55 2024-11-30 11:58:50.000 335 21263.92 643.32 43234.27 48185.57 2024-11-30 11:58:51.000 335 21263.92 643.34 43234.26 48185.54 2024-11-30 11:58:52.000 335 21263.93 643.34 43234.26 48185.56 2024-11-30 11:58:53.000 335 21263.94 643.29 43234.31 48185.55 2024-11-30 11:58:54.000 335 21263.97 643.26 43234.25 48185.56 2024-11-30 11:58:55.000 335 21264.01 643.21 43234.22 48185.60 2024-11-30 11:58:56.000 335 21263.98 643.24 43234.22 48185.60 2024-11-30 11:58:57.000 335 21264.01 643.22 43234.29 48185.59 2024-11-30 11:58:58.000 335 21264.11 643.22 43234.29 48185.67 2024-11-30 11:58:59.000 335 21264.16 643.17 43234.29 48185.63 2024-11-30 11:59:00.000 335 21264.21 643.10 43234.22 48185.68 2024-11-30 11:59:01.000 335 21264.23 643.06 43234.22 48185.70 2024-11-30 11:59:02.000 335 21264.24 643.07 43234.23 48185.74 2024-11-30 11:59:03.000 335 21264.28 643.06 43234.30 48185.76 2024-11-30 11:59:04.000 335 21264.26 642.99 43234.29 48185.75 2024-11-30 11:59:05.000 335 21264.25 642.94 43234.30 48185.80 2024-11-30 11:59:06.000 335 21264.23 642.91 43234.32 48185.76 2024-11-30 11:59:07.000 335 21264.25 642.89 43234.30 48185.77 2024-11-30 11:59:08.000 335 21264.30 642.86 43234.32 48185.76 2024-11-30 11:59:09.000 335 21264.32 642.87 43234.34 48185.81 2024-11-30 11:59:10.000 335 21264.38 642.87 43234.39 48185.83 2024-11-30 11:59:11.000 335 21264.45 642.89 43234.40 48185.86 2024-11-30 11:59:12.000 335 21264.52 642.83 43234.38 48185.91 2024-11-30 11:59:13.000 335 21264.61 642.77 43234.39 48185.89 2024-11-30 11:59:14.000 335 21264.63 642.75 43234.40 48185.92 2024-11-30 11:59:15.000 335 21264.63 642.71 43234.40 48185.96 2024-11-30 11:59:16.000 335 21264.66 642.71 43234.40 48185.92 2024-11-30 11:59:17.000 335 21264.68 642.65 43234.44 48185.98 2024-11-30 11:59:18.000 335 21264.73 642.66 43234.44 48185.98 2024-11-30 11:59:19.000 335 21264.81 642.64 43234.38 48186.11 2024-11-30 11:59:20.000 335 21264.84 642.61 43234.40 48185.99 2024-11-30 11:59:21.000 335 21264.87 642.61 43234.47 48186.03 2024-11-30 11:59:22.000 335 21264.91 642.56 43234.40 48186.07 2024-11-30 11:59:23.000 335 21264.91 642.57 43234.38 48186.06 2024-11-30 11:59:24.000 335 21264.95 642.59 43234.32 48186.08 2024-11-30 11:59:25.000 335 21264.95 642.56 43234.32 48186.02 2024-11-30 11:59:26.000 335 21264.95 642.48 43234.34 48186.05 2024-11-30 11:59:27.000 335 21264.96 642.46 43234.34 48186.12 2024-11-30 11:59:28.000 335 21264.99 642.46 43234.37 48186.05 2024-11-30 11:59:29.000 335 21265.06 642.44 43234.34 48186.06 2024-11-30 11:59:30.000 335 21265.09 642.37 43234.36 48186.12 2024-11-30 11:59:31.000 335 21265.13 642.34 43234.39 48186.08 2024-11-30 11:59:32.000 335 21265.16 642.31 43234.37 48186.15 2024-11-30 11:59:33.000 335 21265.15 642.28 43234.35 48186.07 2024-11-30 11:59:34.000 335 21265.21 642.32 43234.33 48186.13 2024-11-30 11:59:35.000 335 21265.22 642.36 43234.34 48186.11 2024-11-30 11:59:36.000 335 21265.23 642.38 43234.36 48186.20 2024-11-30 11:59:37.000 335 21265.28 642.35 43234.36 48186.13 2024-11-30 11:59:38.000 335 21265.33 642.39 43234.32 48186.17 2024-11-30 11:59:39.000 335 21265.33 642.40 43234.30 48186.16 2024-11-30 11:59:40.000 335 21265.31 642.39 43234.31 48186.13 2024-11-30 11:59:41.000 335 21265.34 642.39 43234.30 48186.16 2024-11-30 11:59:42.000 335 21265.36 642.32 43234.29 48186.12 2024-11-30 11:59:43.000 335 21265.38 642.30 43234.26 48186.20 2024-11-30 11:59:44.000 335 21265.40 642.28 43234.28 48186.21 2024-11-30 11:59:45.000 335 21265.40 642.22 43234.35 48186.18 2024-11-30 11:59:46.000 335 21265.43 642.17 43234.34 48186.22 2024-11-30 11:59:47.000 335 21265.45 642.18 43234.34 48186.23 2024-11-30 11:59:48.000 335 21265.51 642.19 43234.35 48186.25 2024-11-30 11:59:49.000 335 21265.57 642.21 43234.44 48186.27 2024-11-30 11:59:50.000 335 21265.59 642.19 43234.43 48186.25 2024-11-30 11:59:51.000 335 21265.56 642.20 43234.48 48186.31 2024-11-30 11:59:52.000 335 21265.57 642.25 43234.47 48186.29 2024-11-30 11:59:53.000 335 21265.61 642.24 43234.46 48186.32 2024-11-30 11:59:54.000 335 21265.60 642.25 43234.43 48186.33 2024-11-30 11:59:55.000 335 21265.63 642.24 43234.40 48186.35 2024-11-30 11:59:56.000 335 21265.63 642.21 43234.37 48186.31 2024-11-30 11:59:57.000 335 21265.62 642.27 43234.37 48186.32 2024-11-30 11:59:58.000 335 21265.59 642.29 43234.35 48186.28 2024-11-30 11:59:59.000 335 21265.61 642.30 43234.30 48186.35 2024-11-30 12:00:00.000 335 21265.66 642.31 43234.28 48186.36 2024-11-30 12:00:01.000 335 21265.64 642.33 43234.30 48186.33 2024-11-30 12:00:02.000 335 21265.65 642.31 43234.32 48186.30 2024-11-30 12:00:03.000 335 21265.67 642.34 43234.31 48186.35 2024-11-30 12:00:04.000 335 21265.70 642.36 43234.31 48186.27 2024-11-30 12:00:05.000 335 21265.70 642.34 43234.29 48186.33 2024-11-30 12:00:06.000 335 21265.73 642.41 43234.30 48186.37 2024-11-30 12:00:07.000 335 21265.71 642.40 43234.25 48186.35 2024-11-30 12:00:08.000 335 21265.72 642.44 43234.32 48186.34 2024-11-30 12:00:09.000 335 21265.72 642.47 43234.37 48186.37 2024-11-30 12:00:10.000 335 21265.67 642.40 43234.30 48186.34 2024-11-30 12:00:11.000 335 21265.64 642.41 43234.16 48186.13 2024-11-30 12:00:12.000 335 21265.68 642.44 43234.25 48186.05 2024-11-30 12:00:13.000 335 21265.75 642.50 43234.36 48186.24 2024-11-30 12:00:14.000 335 21265.70 642.51 43234.39 48186.35 2024-11-30 12:00:15.000 335 21265.73 642.48 43234.33 48186.39 2024-11-30 12:00:16.000 335 21265.79 642.48 43234.31 48186.36 2024-11-30 12:00:17.000 335 21265.80 642.47 43234.26 48186.38 2024-11-30 12:00:18.000 335 21265.80 642.45 43234.30 48186.37 2024-11-30 12:00:19.000 335 21265.77 642.41 43234.35 48186.35 2024-11-30 12:00:20.000 335 21265.80 642.37 43234.33 48186.36 2024-11-30 12:00:21.000 335 21265.78 642.34 43234.25 48186.37 2024-11-30 12:00:22.000 335 21265.83 642.39 43234.30 48186.36 2024-11-30 12:00:23.000 335 21265.86 642.36 43234.25 48186.38 2024-11-30 12:00:24.000 335 21265.82 642.35 43234.28 48186.39 2024-11-30 12:00:25.000 335 21265.85 642.36 43234.28 48186.39 2024-11-30 12:00:26.000 335 21265.85 642.36 43234.30 48186.39 2024-11-30 12:00:27.000 335 21265.81 642.35 43234.31 48186.41 2024-11-30 12:00:28.000 335 21265.81 642.28 43234.34 48186.39 2024-11-30 12:00:29.000 335 21265.82 642.28 43234.38 48186.38 2024-11-30 12:00:30.000 335 21265.83 642.25 43234.36 48186.34 2024-11-30 12:00:31.000 335 21265.76 642.26 43234.34 48186.38 2024-11-30 12:00:32.000 335 21265.75 642.29 43234.40 48186.36 2024-11-30 12:00:33.000 335 21265.74 642.29 43234.40 48186.37 2024-11-30 12:00:34.000 335 21265.73 642.32 43234.38 48186.40 2024-11-30 12:00:35.000 335 21265.71 642.31 43234.30 48186.42 2024-11-30 12:00:36.000 335 21265.72 642.28 43234.32 48186.35 2024-11-30 12:00:37.000 335 21265.74 642.28 43234.33 48186.36 2024-11-30 12:00:38.000 335 21265.73 642.29 43234.29 48186.33 2024-11-30 12:00:39.000 335 21265.73 642.28 43234.36 48186.37 2024-11-30 12:00:40.000 335 21265.75 642.25 43234.32 48186.37 2024-11-30 12:00:41.000 335 21265.78 642.25 43234.32 48186.34 2024-11-30 12:00:42.000 335 21265.79 642.24 43234.42 48186.38 2024-11-30 12:00:43.000 335 21265.77 642.25 43234.38 48186.34 2024-11-30 12:00:44.000 335 21265.78 642.25 43234.36 48186.39 2024-11-30 12:00:45.000 335 21265.75 642.22 43234.35 48186.39 2024-11-30 12:00:46.000 335 21265.75 642.23 43234.36 48186.35 2024-11-30 12:00:47.000 335 21265.74 642.27 43234.39 48186.38 2024-11-30 12:00:48.000 335 21265.77 642.25 43234.37 48186.40 2024-11-30 12:00:49.000 335 21265.77 642.25 43234.36 48186.42 2024-11-30 12:00:50.000 335 21265.82 642.26 43234.38 48186.39 2024-11-30 12:00:51.000 335 21265.82 642.28 43234.32 48186.41 2024-11-30 12:00:52.000 335 21265.85 642.27 43234.31 48186.43 2024-11-30 12:00:53.000 335 21265.89 642.27 43234.32 48186.44 2024-11-30 12:00:54.000 335 21265.91 642.22 43234.26 48186.37 2024-11-30 12:00:55.000 335 21265.86 642.16 43234.22 48186.41 2024-11-30 12:00:56.000 335 21265.89 642.12 43234.22 48186.37 2024-11-30 12:00:57.000 335 21265.95 642.01 43234.25 48186.40 2024-11-30 12:00:58.000 335 21265.95 641.91 43234.20 48186.39 2024-11-30 12:00:59.000 335 21266.01 641.85 43234.26 48186.42 2024-11-30 12:01:00.000 335 21266.03 641.79 43234.31 48186.41 2024-11-30 12:01:01.000 335 21266.04 641.74 43234.29 48186.49 2024-11-30 12:01:02.000 335 21266.08 641.71 43234.23 48186.46 2024-11-30 12:01:03.000 335 21266.04 641.67 43234.27 48186.43 2024-11-30 12:01:04.000 335 21265.97 641.66 43234.36 48186.42 2024-11-30 12:01:05.000 335 21265.94 641.57 43234.34 48186.43 2024-11-30 12:01:06.000 335 21265.91 641.60 43234.30 48186.38 2024-11-30 12:01:07.000 335 21265.88 641.61 43234.37 48186.37 2024-11-30 12:01:08.000 335 21265.80 641.59 43234.28 48186.39 2024-11-30 12:01:09.000 335 21265.80 641.52 43234.30 48186.39 2024-11-30 12:01:10.000 335 21265.79 641.48 43234.27 48186.37 2024-11-30 12:01:11.000 335 21265.76 641.48 43234.29 48186.35 2024-11-30 12:01:12.000 335 21265.81 641.48 43234.28 48186.34 2024-11-30 12:01:13.000 335 21265.81 641.48 43234.23 48186.35 2024-11-30 12:01:14.000 335 21265.82 641.51 43234.26 48186.34 2024-11-30 12:01:15.000 335 21265.88 641.43 43234.21 48186.33 2024-11-30 12:01:16.000 335 21265.87 641.37 43234.16 48186.22 2024-11-30 12:01:17.000 335 21265.85 641.43 43234.19 48186.25 2024-11-30 12:01:18.000 335 21265.83 641.46 43234.22 48186.31 2024-11-30 12:01:19.000 335 21265.83 641.38 43234.23 48186.26 2024-11-30 12:01:20.000 335 21265.80 641.35 43234.18 48186.25 2024-11-30 12:01:21.000 335 21265.80 641.41 43234.19 48186.26 2024-11-30 12:01:22.000 335 21265.76 641.35 43234.21 48186.23 2024-11-30 12:01:23.000 335 21265.80 641.39 43234.18 48186.20 2024-11-30 12:01:24.000 335 21265.80 641.35 43234.16 48186.19 2024-11-30 12:01:25.000 335 21265.75 641.36 43234.12 48186.23 2024-11-30 12:01:26.000 335 21265.75 641.35 43234.14 48186.20 2024-11-30 12:01:27.000 335 21265.77 641.33 43234.15 48186.21 2024-11-30 12:01:28.000 335 21265.76 641.31 43234.13 48186.17 2024-11-30 12:01:29.000 335 21265.76 641.30 43234.13 48186.21 2024-11-30 12:01:30.000 335 21265.81 641.26 43234.18 48186.22 2024-11-30 12:01:31.000 335 21265.73 641.25 43234.17 48186.25 2024-11-30 12:01:32.000 335 21265.76 641.23 43234.18 48186.20 2024-11-30 12:01:33.000 335 21265.79 641.27 43234.20 48186.20 2024-11-30 12:01:34.000 335 21265.80 641.28 43234.22 48186.24 2024-11-30 12:01:35.000 335 21265.88 641.25 43234.26 48186.29 2024-11-30 12:01:36.000 335 21265.91 641.26 43234.27 48186.27 2024-11-30 12:01:37.000 335 21265.92 641.23 43234.20 48186.28 2024-11-30 12:01:38.000 335 21265.93 641.28 43234.23 48186.30 2024-11-30 12:01:39.000 335 21265.89 641.28 43234.22 48186.32 2024-11-30 12:01:40.000 335 21265.91 641.25 43234.22 48186.28 2024-11-30 12:01:41.000 335 21265.94 641.30 43234.25 48186.29 2024-11-30 12:01:42.000 335 21265.90 641.31 43234.20 48186.28 2024-11-30 12:01:43.000 335 21265.92 641.31 43234.22 48186.27 2024-11-30 12:01:44.000 335 21265.92 641.30 43234.24 48186.31 2024-11-30 12:01:45.000 335 21265.90 641.26 43234.27 48186.31 2024-11-30 12:01:46.000 335 21265.87 641.25 43234.29 48186.31 2024-11-30 12:01:47.000 335 21265.86 641.30 43234.27 48186.27 2024-11-30 12:01:48.000 335 21265.85 641.32 43234.26 48186.29 2024-11-30 12:01:49.000 335 21265.83 641.37 43234.28 48186.31 2024-11-30 12:01:50.000 335 21265.87 641.41 43234.28 48186.27 2024-11-30 12:01:51.000 335 21265.82 641.40 43234.26 48186.29 2024-11-30 12:01:52.000 335 21265.79 641.38 43234.26 48186.27 2024-11-30 12:01:53.000 335 21265.72 641.34 43234.26 48186.35 2024-11-30 12:01:54.000 335 21265.74 641.39 43234.20 48186.30 2024-11-30 12:01:55.000 335 21265.73 641.44 43234.20 48186.29 2024-11-30 12:01:56.000 335 21265.75 641.46 43234.25 48186.28 2024-11-30 12:01:57.000 335 21265.78 641.49 43234.26 48186.26 2024-11-30 12:01:58.000 335 21265.81 641.51 43234.21 48186.23 2024-11-30 12:01:59.000 335 21265.76 641.52 43234.14 48186.19 2024-11-30 12:02:00.000 335 21265.72 641.51 43234.14 48186.20 2024-11-30 12:02:01.000 335 21265.70 641.43 43234.12 48186.18 2024-11-30 12:02:02.000 335 21265.68 641.40 43234.10 48186.22 2024-11-30 12:02:03.000 335 21265.68 641.41 43234.09 48186.18 2024-11-30 12:02:04.000 335 21265.67 641.47 43234.17 48186.23 2024-11-30 12:02:05.000 335 21265.68 641.47 43234.17 48186.25 2024-11-30 12:02:06.000 335 21265.70 641.43 43234.19 48186.25 2024-11-30 12:02:07.000 335 21265.75 641.40 43234.25 48186.26 2024-11-30 12:02:08.000 335 21265.72 641.43 43234.29 48186.26 2024-11-30 12:02:09.000 335 21265.66 641.38 43234.25 48186.25 2024-11-30 12:02:10.000 335 21265.67 641.34 43234.24 48186.25 2024-11-30 12:02:11.000 335 21265.69 641.39 43234.27 48186.29 2024-11-30 12:02:12.000 335 21265.79 641.36 43234.25 48186.30 2024-11-30 12:02:13.000 335 21265.79 641.38 43234.27 48186.23 2024-11-30 12:02:14.000 335 21265.69 641.42 43234.29 48186.29 2024-11-30 12:02:15.000 335 21265.67 641.43 43234.30 48186.30 2024-11-30 12:02:16.000 335 21265.67 641.47 43234.29 48186.31 2024-11-30 12:02:17.000 335 21265.61 641.47 43234.24 48186.26 2024-11-30 12:02:18.000 335 21265.59 641.50 43234.25 48186.26 2024-11-30 12:02:19.000 335 21265.60 641.51 43234.28 48186.33 2024-11-30 12:02:20.000 335 21265.58 641.49 43234.28 48186.26 2024-11-30 12:02:21.000 335 21265.50 641.47 43234.34 48186.29 2024-11-30 12:02:22.000 335 21265.47 641.54 43234.37 48186.29 2024-11-30 12:02:23.000 335 21265.47 641.52 43234.35 48186.29 2024-11-30 12:02:24.000 335 21265.50 641.54 43234.36 48186.32 2024-11-30 12:02:25.000 335 21265.45 641.56 43234.42 48186.26 2024-11-30 12:02:26.000 335 21265.43 641.59 43234.41 48186.25 2024-11-30 12:02:27.000 335 21265.42 641.66 43234.36 48186.22 2024-11-30 12:02:28.000 335 21265.46 641.65 43234.32 48186.23 2024-11-30 12:02:29.000 335 21265.47 641.61 43234.32 48186.24 2024-11-30 12:02:30.000 335 21265.49 641.62 43234.33 48186.24 2024-11-30 12:02:31.000 335 21265.47 641.62 43234.36 48186.26 2024-11-30 12:02:32.000 335 21265.48 641.62 43234.32 48186.21 2024-11-30 12:02:33.000 335 21265.44 641.66 43234.36 48186.22 2024-11-30 12:02:34.000 335 21265.42 641.69 43234.36 48186.23 2024-11-30 12:02:35.000 335 21265.41 641.72 43234.39 48186.25 2024-11-30 12:02:36.000 335 21265.43 641.70 43234.35 48186.24 2024-11-30 12:02:37.000 335 21265.44 641.68 43234.38 48186.28 2024-11-30 12:02:38.000 335 21265.43 641.70 43234.43 48186.25 2024-11-30 12:02:39.000 335 21265.46 641.72 43234.39 48186.29 2024-11-30 12:02:40.000 335 21265.47 641.74 43234.37 48186.32 2024-11-30 12:02:41.000 335 21265.45 641.72 43234.35 48186.29 2024-11-30 12:02:42.000 335 21265.48 641.72 43234.31 48186.28 2024-11-30 12:02:43.000 335 21265.49 641.73 43234.33 48186.27 2024-11-30 12:02:44.000 335 21265.46 641.72 43234.38 48186.28 2024-11-30 12:02:45.000 335 21265.44 641.72 43234.35 48186.26 2024-11-30 12:02:46.000 335 21265.48 641.71 43234.32 48186.26 2024-11-30 12:02:47.000 335 21265.50 641.73 43234.29 48186.28 2024-11-30 12:02:48.000 335 21265.49 641.71 43234.34 48186.30 2024-11-30 12:02:49.000 335 21265.48 641.72 43234.34 48186.29 2024-11-30 12:02:50.000 335 21265.52 641.76 43234.36 48186.27 2024-11-30 12:02:51.000 335 21265.47 641.70 43234.33 48186.31 2024-11-30 12:02:52.000 335 21265.46 641.65 43234.40 48186.32 2024-11-30 12:02:53.000 335 21265.41 641.59 43234.43 48186.27 2024-11-30 12:02:54.000 335 21265.41 641.58 43234.39 48186.32 2024-11-30 12:02:55.000 335 21265.37 641.65 43234.45 48186.32 2024-11-30 12:02:56.000 335 21265.38 641.67 43234.41 48186.33 2024-11-30 12:02:57.000 335 21265.38 641.66 43234.37 48186.26 2024-11-30 12:02:58.000 335 21265.36 641.68 43234.40 48186.35 2024-11-30 12:02:59.000 335 21265.38 641.69 43234.42 48186.27 2024-11-30 12:03:00.000 335 21265.34 641.70 43234.36 48186.23 2024-11-30 12:03:01.000 335 21265.31 641.71 43234.37 48186.27 2024-11-30 12:03:02.000 335 21265.29 641.70 43234.31 48186.24 2024-11-30 12:03:03.000 335 21265.29 641.71 43234.32 48186.22 2024-11-30 12:03:04.000 335 21265.32 641.71 43234.36 48186.22 2024-11-30 12:03:05.000 335 21265.30 641.73 43234.34 48186.21 2024-11-30 12:03:06.000 335 21265.32 641.77 43234.32 48186.23 2024-11-30 12:03:07.000 335 21265.25 641.82 43234.34 48186.17 2024-11-30 12:03:08.000 335 21265.23 641.78 43234.33 48186.18 2024-11-30 12:03:09.000 335 21265.24 641.79 43234.31 48186.23 2024-11-30 12:03:10.000 335 21265.26 641.80 43234.36 48186.21 2024-11-30 12:03:11.000 335 21265.22 641.72 43234.30 48186.22 2024-11-30 12:03:12.000 335 21265.23 641.80 43234.29 48186.20 2024-11-30 12:03:13.000 335 21265.21 641.83 43234.26 48186.14 2024-11-30 12:03:14.000 335 21265.21 641.84 43234.34 48186.20 2024-11-30 12:03:15.000 335 21265.17 641.75 43234.35 48186.17 2024-11-30 12:03:16.000 335 21265.21 641.78 43234.31 48186.17 2024-11-30 12:03:17.000 335 21265.23 641.81 43234.31 48186.16 2024-11-30 12:03:18.000 335 21265.24 641.79 43234.33 48186.14 2024-11-30 12:03:19.000 335 21265.24 641.82 43234.36 48186.27 2024-11-30 12:03:20.000 335 21265.22 641.76 43234.32 48186.17 2024-11-30 12:03:21.000 335 21265.22 641.75 43234.31 48186.21 2024-11-30 12:03:22.000 335 21265.31 641.71 43234.31 48186.14 2024-11-30 12:03:23.000 335 21265.32 641.67 43234.31 48186.20 2024-11-30 12:03:24.000 335 21265.26 641.68 43234.34 48186.13 2024-11-30 12:03:25.000 335 21265.23 641.68 43234.41 48186.16 2024-11-30 12:03:26.000 335 21265.21 641.68 43234.41 48186.22 2024-11-30 12:03:27.000 335 21265.20 641.68 43234.36 48186.19 2024-11-30 12:03:28.000 335 21265.22 641.68 43234.34 48186.21 2024-11-30 12:03:29.000 335 21265.23 641.71 43234.34 48186.21 2024-11-30 12:03:30.000 335 21265.28 641.67 43234.32 48186.26 2024-11-30 12:03:31.000 335 21265.29 641.69 43234.31 48186.19 2024-11-30 12:03:32.000 335 21265.27 641.67 43234.31 48186.13 2024-11-30 12:03:33.000 335 21265.23 641.66 43234.33 48186.19 2024-11-30 12:03:34.000 335 21265.22 641.69 43234.33 48186.18 2024-11-30 12:03:35.000 335 21265.21 641.66 43234.38 48186.18 2024-11-30 12:03:36.000 335 21265.18 641.61 43234.32 48186.16 2024-11-30 12:03:37.000 335 21265.17 641.63 43234.27 48186.16 2024-11-30 12:03:38.000 335 21265.20 641.64 43234.23 48186.14 2024-11-30 12:03:39.000 335 21265.21 641.64 43234.28 48186.16 2024-11-30 12:03:40.000 335 21265.21 641.64 43234.33 48186.15 2024-11-30 12:03:41.000 335 21265.18 641.58 43234.30 48186.09 2024-11-30 12:03:42.000 335 21265.13 641.60 43234.32 48186.17 2024-11-30 12:03:43.000 335 21265.07 641.57 43234.28 48186.10 2024-11-30 12:03:44.000 335 21265.12 641.59 43234.31 48186.15 2024-11-30 12:03:45.000 335 21265.11 641.58 43234.27 48186.07 2024-11-30 12:03:46.000 335 21265.12 641.60 43234.33 48186.13 2024-11-30 12:03:47.000 335 21265.12 641.63 43234.36 48186.09 2024-11-30 12:03:48.000 335 21265.05 641.63 43234.32 48186.12 2024-11-30 12:03:49.000 335 21265.06 641.65 43234.33 48186.13 2024-11-30 12:03:50.000 335 21265.07 641.67 43234.36 48186.13 2024-11-30 12:03:51.000 335 21265.10 641.66 43234.35 48186.10 2024-11-30 12:03:52.000 335 21265.15 641.65 43234.42 48186.13 2024-11-30 12:03:53.000 335 21265.19 641.64 43234.43 48186.13 2024-11-30 12:03:54.000 335 21265.21 641.54 43234.43 48186.11 2024-11-30 12:03:55.000 335 21265.22 641.51 43234.43 48186.15 2024-11-30 12:03:56.000 335 21265.20 641.49 43234.41 48186.18 2024-11-30 12:03:57.000 335 21265.25 641.46 43234.39 48186.22 2024-11-30 12:03:58.000 335 21265.22 641.43 43234.41 48186.20 2024-11-30 12:03:59.000 335 21265.19 641.38 43234.42 48186.15 2024-11-30 12:04:00.000 335 21265.14 641.36 43234.43 48186.24 2024-11-30 12:04:01.000 335 21265.19 641.36 43234.52 48186.21 2024-11-30 12:04:02.000 335 21265.19 641.33 43234.50 48186.22 2024-11-30 12:04:03.000 335 21265.18 641.27 43234.48 48186.27 2024-11-30 12:04:04.000 335 21265.16 641.25 43234.49 48186.22 2024-11-30 12:04:05.000 335 21265.10 641.21 43234.49 48186.24 2024-11-30 12:04:06.000 335 21265.09 641.16 43234.51 48186.24 2024-11-30 12:04:07.000 335 21265.11 641.17 43234.55 48186.26 2024-11-30 12:04:08.000 335 21265.11 641.18 43234.53 48186.29 2024-11-30 12:04:09.000 335 21265.13 641.10 43234.60 48186.29 2024-11-30 12:04:10.000 335 21265.18 641.06 43234.61 48186.26 2024-11-30 12:04:11.000 335 21265.12 641.10 43234.54 48186.36 2024-11-30 12:04:12.000 335 21265.10 641.09 43234.54 48186.24 2024-11-30 12:04:13.000 335 21265.16 641.11 43234.56 48186.30 2024-11-30 12:04:14.000 335 21265.22 641.17 43234.58 48186.31 2024-11-30 12:04:15.000 335 21265.23 641.17 43234.56 48186.27 2024-11-30 12:04:16.000 335 21265.22 641.20 43234.53 48186.26 2024-11-30 12:04:17.000 335 21265.19 641.18 43234.48 48186.24 2024-11-30 12:04:18.000 335 21265.19 641.15 43234.52 48186.23 2024-11-30 12:04:19.000 335 21265.17 641.17 43234.49 48186.28 2024-11-30 12:04:20.000 335 21265.21 641.21 43234.55 48186.25 2024-11-30 12:04:21.000 335 21265.24 641.18 43234.54 48186.23 2024-11-30 12:04:22.000 335 21265.24 641.16 43234.51 48186.30 2024-11-30 12:04:23.000 335 21265.28 641.23 43234.54 48186.23 2024-11-30 12:04:24.000 335 21265.33 641.21 43234.52 48186.22 2024-11-30 12:04:25.000 335 21265.32 641.20 43234.53 48186.20 2024-11-30 12:04:26.000 335 21265.29 641.28 43234.57 48186.32 2024-11-30 12:04:27.000 335 21265.25 641.25 43234.52 48186.27 2024-11-30 12:04:28.000 335 21265.24 641.27 43234.52 48186.25 2024-11-30 12:04:29.000 335 21265.25 641.24 43234.49 48186.31 2024-11-30 12:04:30.000 335 21265.28 641.24 43234.50 48186.27 2024-11-30 12:04:31.000 335 21265.27 641.24 43234.49 48186.23 2024-11-30 12:04:32.000 335 21265.28 641.32 43234.49 48186.24 2024-11-30 12:04:33.000 335 21265.26 641.34 43234.54 48186.20 2024-11-30 12:04:34.000 335 21265.19 641.31 43234.57 48186.21 2024-11-30 12:04:35.000 335 21265.21 641.33 43234.63 48186.20 2024-11-30 12:04:36.000 335 21265.20 641.34 43234.55 48186.22 2024-11-30 12:04:37.000 335 21265.16 641.34 43234.52 48186.16 2024-11-30 12:04:38.000 335 21265.14 641.31 43234.51 48186.20 2024-11-30 12:04:39.000 335 21265.10 641.27 43234.51 48186.22 2024-11-30 12:04:40.000 335 21265.13 641.30 43234.57 48186.19 2024-11-30 12:04:41.000 335 21265.15 641.29 43234.56 48186.24 2024-11-30 12:04:42.000 335 21265.16 641.29 43234.55 48186.22 2024-11-30 12:04:43.000 335 21265.12 641.28 43234.56 48186.22 2024-11-30 12:04:44.000 335 21265.09 641.25 43234.57 48186.25 2024-11-30 12:04:45.000 335 21265.10 641.24 43234.54 48186.21 2024-11-30 12:04:46.000 335 21265.06 641.34 43234.59 48186.25 2024-11-30 12:04:47.000 335 21265.03 641.35 43234.59 48186.26 2024-11-30 12:04:48.000 335 21265.00 641.28 43234.55 48186.21 2024-11-30 12:04:49.000 335 21264.99 641.23 43234.57 48186.20 2024-11-30 12:04:50.000 335 21264.96 641.27 43234.65 48186.25 2024-11-30 12:04:51.000 335 21264.93 641.30 43234.60 48186.23 2024-11-30 12:04:52.000 335 21264.99 641.29 43234.60 48186.21 2024-11-30 12:04:53.000 335 21264.94 641.27 43234.60 48186.20 2024-11-30 12:04:54.000 335 21264.90 641.26 43234.58 48186.23 2024-11-30 12:04:55.000 335 21264.91 641.26 43234.58 48186.20 2024-11-30 12:04:56.000 335 21264.95 641.28 43234.55 48186.20 2024-11-30 12:04:57.000 335 21264.94 641.23 43234.52 48186.15 2024-11-30 12:04:58.000 335 21264.89 641.19 43234.48 48186.18 2024-11-30 12:04:59.000 335 21264.89 641.19 43234.48 48186.14 2024-11-30 12:05:00.000 335 21264.85 641.17 43234.54 48186.17 2024-11-30 12:05:01.000 335 21264.82 641.11 43234.56 48186.16 2024-11-30 12:05:02.000 335 21264.81 641.09 43234.54 48186.15 2024-11-30 12:05:03.000 335 21264.83 641.04 43234.55 48186.13 2024-11-30 12:05:04.000 335 21264.86 641.02 43234.56 48186.14 2024-11-30 12:05:05.000 335 21264.83 641.01 43234.53 48186.15 2024-11-30 12:05:06.000 335 21264.84 641.00 43234.49 48186.20 2024-11-30 12:05:07.000 335 21264.83 641.02 43234.52 48186.13 2024-11-30 12:05:08.000 335 21264.85 641.01 43234.53 48186.20 2024-11-30 12:05:09.000 335 21264.85 640.98 43234.53 48186.20 2024-11-30 12:05:10.000 335 21264.88 640.95 43234.55 48186.26 2024-11-30 12:05:11.000 335 21264.85 640.95 43234.53 48186.24 2024-11-30 12:05:12.000 335 21264.89 640.96 43234.53 48186.25 2024-11-30 12:05:13.000 335 21264.89 640.98 43234.55 48186.23 2024-11-30 12:05:14.000 335 21264.87 640.96 43234.58 48186.19 2024-11-30 12:05:15.000 335 21264.89 640.95 43234.55 48186.22 2024-11-30 12:05:16.000 335 21264.91 640.96 43234.54 48186.22 2024-11-30 12:05:17.000 335 21264.93 640.99 43234.51 48186.17 2024-11-30 12:05:18.000 335 21264.92 641.02 43234.49 48186.17 2024-11-30 12:05:19.000 335 21264.90 641.03 43234.50 48186.17 2024-11-30 12:05:20.000 335 21264.87 641.02 43234.49 48186.17 2024-11-30 12:05:21.000 335 21264.85 641.04 43234.50 48186.14 2024-11-30 12:05:22.000 335 21264.80 641.04 43234.46 48186.16 2024-11-30 12:05:23.000 335 21264.78 641.03 43234.49 48186.12 2024-11-30 12:05:24.000 335 21264.71 641.01 43234.48 48186.08 2024-11-30 12:05:25.000 335 21264.73 641.08 43234.52 48186.04 2024-11-30 12:05:26.000 335 21264.69 641.06 43234.54 48185.99 2024-11-30 12:05:27.000 335 21264.67 641.04 43234.49 48186.05 2024-11-30 12:05:28.000 335 21264.65 641.14 43234.47 48186.00 2024-11-30 12:05:29.000 335 21264.63 641.17 43234.47 48185.99 2024-11-30 12:05:30.000 335 21264.60 641.20 43234.47 48185.90 2024-11-30 12:05:31.000 335 21264.52 641.19 43234.46 48185.93 2024-11-30 12:05:32.000 335 21264.50 641.19 43234.46 48185.91 2024-11-30 12:05:33.000 335 21264.49 641.24 43234.44 48185.87 2024-11-30 12:05:34.000 335 21264.52 641.30 43234.48 48185.88 2024-11-30 12:05:35.000 335 21264.56 641.26 43234.49 48185.94 2024-11-30 12:05:36.000 335 21264.62 641.23 43234.44 48185.88 2024-11-30 12:05:37.000 335 21264.60 641.25 43234.48 48185.87 2024-11-30 12:05:38.000 335 21264.60 641.25 43234.46 48185.93 2024-11-30 12:05:39.000 335 21264.64 641.26 43234.43 48185.91 2024-11-30 12:05:40.000 335 21264.63 641.29 43234.39 48185.87 2024-11-30 12:05:41.000 335 21264.63 641.35 43234.43 48185.88 2024-11-30 12:05:42.000 335 21264.69 641.37 43234.39 48185.87 2024-11-30 12:05:43.000 335 21264.71 641.40 43234.37 48185.95 2024-11-30 12:05:44.000 335 21264.78 641.36 43234.36 48185.99 2024-11-30 12:05:45.000 335 21264.79 641.26 43234.35 48185.91 2024-11-30 12:05:46.000 335 21264.77 641.22 43234.34 48185.89 2024-11-30 12:05:47.000 335 21264.80 641.23 43234.33 48185.89 2024-11-30 12:05:48.000 335 21264.84 641.17 43234.33 48185.90 2024-11-30 12:05:49.000 335 21264.80 641.18 43234.31 48185.94 2024-11-30 12:05:50.000 335 21264.81 641.16 43234.36 48185.88 2024-11-30 12:05:51.000 335 21264.81 641.16 43234.44 48185.99 2024-11-30 12:05:52.000 335 21264.76 641.15 43234.46 48185.90 2024-11-30 12:05:53.000 335 21264.76 641.12 43234.41 48185.96 2024-11-30 12:05:54.000 335 21264.75 641.15 43234.37 48185.93 2024-11-30 12:05:55.000 335 21264.75 641.19 43234.39 48185.95 2024-11-30 12:05:56.000 335 21264.77 641.15 43234.34 48185.95 2024-11-30 12:05:57.000 335 21264.79 641.17 43234.33 48185.95 2024-11-30 12:05:58.000 335 21264.78 641.17 43234.29 48185.93 2024-11-30 12:05:59.000 335 21264.78 641.14 43234.35 48185.98 2024-11-30 12:06:00.000 335 21264.80 641.17 43234.31 48185.96 2024-11-30 12:06:01.000 335 21264.78 641.17 43234.29 48185.92 2024-11-30 12:06:02.000 335 21264.79 641.10 43234.29 48185.92 2024-11-30 12:06:03.000 335 21264.77 641.06 43234.32 48185.91 2024-11-30 12:06:04.000 335 21264.80 641.08 43234.34 48185.93 2024-11-30 12:06:05.000 335 21264.81 641.09 43234.37 48185.96 2024-11-30 12:06:06.000 335 21264.82 641.04 43234.37 48185.92 2024-11-30 12:06:07.000 335 21264.84 641.09 43234.40 48186.04 2024-11-30 12:06:08.000 335 21264.85 641.08 43234.36 48185.98 2024-11-30 12:06:09.000 335 21264.90 641.01 43234.37 48186.00 2024-11-30 12:06:10.000 335 21264.94 640.97 43234.37 48186.00 2024-11-30 12:06:11.000 335 21264.97 641.00 43234.37 48186.08 2024-11-30 12:06:12.000 335 21265.01 641.01 43234.34 48186.04 2024-11-30 12:06:13.000 335 21265.00 640.95 43234.33 48186.14 2024-11-30 12:06:14.000 335 21265.06 640.89 43234.36 48186.17 2024-11-30 12:06:15.000 335 21265.12 640.87 43234.43 48186.14 2024-11-30 12:06:16.000 335 21265.13 640.83 43234.42 48186.19 2024-11-30 12:06:17.000 335 21265.14 640.84 43234.46 48186.18 2024-11-30 12:06:18.000 335 21265.18 640.84 43234.47 48186.17 2024-11-30 12:06:19.000 335 21265.17 640.87 43234.47 48186.22 2024-11-30 12:06:20.000 335 21265.13 640.86 43234.45 48186.21 2024-11-30 12:06:21.000 335 21265.14 640.86 43234.46 48186.24 2024-11-30 12:06:22.000 335 21265.11 640.89 43234.49 48186.22 2024-11-30 12:06:23.000 335 21265.10 640.91 43234.48 48186.24 2024-11-30 12:06:24.000 335 21265.09 640.91 43234.50 48186.23 2024-11-30 12:06:25.000 335 21265.11 640.97 43234.52 48186.23 2024-11-30 12:06:26.000 335 21265.14 640.96 43234.51 48186.21 2024-11-30 12:06:27.000 335 21265.15 640.95 43234.52 48186.26 2024-11-30 12:06:28.000 335 21265.09 640.93 43234.46 48186.22 2024-11-30 12:06:29.000 335 21265.07 640.91 43234.47 48186.18 2024-11-30 12:06:30.000 335 21265.09 640.91 43234.44 48186.21 2024-11-30 12:06:31.000 335 21265.10 640.92 43234.48 48186.19 2024-11-30 12:06:32.000 335 21265.06 640.89 43234.51 48186.23 2024-11-30 12:06:33.000 335 21265.03 640.81 43234.48 48186.19 2024-11-30 12:06:34.000 335 21265.03 640.85 43234.46 48186.17 2024-11-30 12:06:35.000 335 21265.08 640.83 43234.46 48186.18 2024-11-30 12:06:36.000 335 21265.10 640.77 43234.52 48186.25 2024-11-30 12:06:37.000 335 21265.12 640.75 43234.53 48186.20 2024-11-30 12:06:38.000 335 21265.15 640.70 43234.53 48186.23 2024-11-30 12:06:39.000 335 21265.15 640.72 43234.50 48186.26 2024-11-30 12:06:40.000 335 21265.17 640.71 43234.54 48186.23 2024-11-30 12:06:41.000 335 21265.10 640.72 43234.58 48186.30 2024-11-30 12:06:42.000 335 21265.08 640.70 43234.57 48186.25 2024-11-30 12:06:43.000 335 21265.06 640.73 43234.56 48186.27 2024-11-30 12:06:44.000 335 21265.07 640.73 43234.58 48186.28 2024-11-30 12:06:45.000 335 21265.05 640.72 43234.58 48186.24 2024-11-30 12:06:46.000 335 21265.10 640.80 43234.53 48186.30 2024-11-30 12:06:47.000 335 21265.10 640.80 43234.47 48186.24 2024-11-30 12:06:48.000 335 21265.12 640.84 43234.49 48186.31 2024-11-30 12:06:49.000 335 21265.13 640.89 43234.53 48186.22 2024-11-30 12:06:50.000 335 21265.08 640.90 43234.54 48186.19 2024-11-30 12:06:51.000 335 21265.07 640.94 43234.51 48186.26 2024-11-30 12:06:52.000 335 21265.06 640.94 43234.54 48186.18 2024-11-30 12:06:53.000 335 21265.04 640.95 43234.54 48186.17 2024-11-30 12:06:54.000 335 21265.07 640.91 43234.44 48186.20 2024-11-30 12:06:55.000 335 21265.10 640.92 43234.46 48186.16 2024-11-30 12:06:56.000 335 21265.04 640.86 43234.44 48186.10 2024-11-30 12:06:57.000 335 21265.03 640.86 43234.47 48186.12 2024-11-30 12:06:58.000 335 21265.03 640.86 43234.48 48186.16 2024-11-30 12:06:59.000 335 21265.02 640.84 43234.44 48186.16 2024-11-30 12:07:00.000 335 21265.04 640.80 43234.41 48186.09 2024-11-30 12:07:01.000 335 21265.03 640.83 43234.40 48186.09 2024-11-30 12:07:02.000 335 21265.03 640.84 43234.39 48186.11 2024-11-30 12:07:03.000 335 21265.03 640.78 43234.42 48186.18 2024-11-30 12:07:04.000 335 21265.08 640.76 43234.48 48186.17 2024-11-30 12:07:05.000 335 21265.10 640.73 43234.51 48186.14 2024-11-30 12:07:06.000 335 21265.07 640.75 43234.49 48186.14 2024-11-30 12:07:07.000 335 21265.04 640.72 43234.54 48186.18 2024-11-30 12:07:08.000 335 21265.05 640.72 43234.55 48186.17 2024-11-30 12:07:09.000 335 21265.05 640.75 43234.52 48186.11 2024-11-30 12:07:10.000 335 21265.06 640.74 43234.55 48186.17 2024-11-30 12:07:11.000 335 21265.09 640.74 43234.51 48186.28 2024-11-30 12:07:12.000 335 21265.08 640.74 43234.57 48186.11 2024-11-30 12:07:13.000 335 21265.04 640.71 43234.53 48186.20 2024-11-30 12:07:14.000 335 21265.02 640.73 43234.53 48186.23 2024-11-30 12:07:15.000 335 21265.06 640.73 43234.54 48186.18 2024-11-30 12:07:16.000 335 21265.10 640.78 43234.57 48186.19 2024-11-30 12:07:17.000 335 21265.06 640.74 43234.57 48186.26 2024-11-30 12:07:18.000 335 21265.07 640.66 43234.57 48186.18 2024-11-30 12:07:19.000 335 21265.14 640.68 43234.62 48186.28 2024-11-30 12:07:20.000 335 21265.18 640.70 43234.65 48186.29 2024-11-30 12:07:21.000 335 21265.16 640.69 43234.61 48186.24 2024-11-30 12:07:22.000 335 21265.18 640.64 43234.63 48186.32 2024-11-30 12:07:23.000 335 21265.19 640.68 43234.65 48186.33 2024-11-30 12:07:24.000 335 21265.19 640.68 43234.69 48186.30 2024-11-30 12:07:25.000 335 21265.19 640.67 43234.68 48186.38 2024-11-30 12:07:26.000 335 21265.13 640.73 43234.68 48186.32 2024-11-30 12:07:27.000 335 21265.14 640.73 43234.68 48186.33 2024-11-30 12:07:28.000 335 21265.18 640.66 43234.67 48186.37 2024-11-30 12:07:29.000 335 21265.21 640.66 43234.66 48186.31 2024-11-30 12:07:30.000 335 21265.26 640.71 43234.68 48186.42 2024-11-30 12:07:31.000 335 21265.26 640.71 43234.64 48186.36 2024-11-30 12:07:32.000 335 21265.21 640.69 43234.61 48186.39 2024-11-30 12:07:33.000 335 21265.19 640.70 43234.64 48186.38 2024-11-30 12:07:34.000 335 21265.17 640.74 43234.66 48186.35 2024-11-30 12:07:35.000 335 21265.17 640.73 43234.68 48186.36 2024-11-30 12:07:36.000 335 21265.16 640.71 43234.72 48186.34 2024-11-30 12:07:37.000 335 21265.18 640.67 43234.66 48186.29 2024-11-30 12:07:38.000 335 21265.18 640.68 43234.66 48186.38 2024-11-30 12:07:39.000 335 21265.16 640.64 43234.64 48186.37 2024-11-30 12:07:40.000 335 21265.22 640.60 43234.67 48186.34 2024-11-30 12:07:41.000 335 21265.30 640.55 43234.61 48186.37 2024-11-30 12:07:42.000 335 21265.24 640.55 43234.67 48186.37 2024-11-30 12:07:43.000 335 21265.17 640.57 43234.71 48186.30 2024-11-30 12:07:44.000 335 21265.17 640.63 43234.68 48186.34 2024-11-30 12:07:45.000 335 21265.23 640.60 43234.68 48186.42 2024-11-30 12:07:46.000 335 21265.22 640.59 43234.72 48186.35 2024-11-30 12:07:47.000 335 21265.18 640.54 43234.72 48186.37 2024-11-30 12:07:48.000 335 21265.20 640.61 43234.72 48186.34 2024-11-30 12:07:49.000 335 21265.24 640.60 43234.66 48186.33 2024-11-30 12:07:50.000 335 21265.23 640.60 43234.67 48186.32 2024-11-30 12:07:51.000 335 21265.23 640.66 43234.68 48186.30 2024-11-30 12:07:52.000 335 21265.23 640.65 43234.60 48186.28 2024-11-30 12:07:53.000 335 21265.22 640.65 43234.61 48186.31 2024-11-30 12:07:54.000 335 21265.19 640.62 43234.61 48186.28 2024-11-30 12:07:55.000 335 21265.11 640.66 43234.51 48186.22 2024-11-30 12:07:56.000 335 21265.07 640.63 43234.48 48186.16 2024-11-30 12:07:57.000 335 21265.07 640.59 43234.51 48186.14 2024-11-30 12:07:58.000 335 21265.08 640.60 43234.54 48186.17 2024-11-30 12:07:59.000 335 21265.07 640.62 43234.53 48186.18 2024-11-30 12:08:00.000 335 21265.06 640.57 43234.49 48186.10 2024-11-30 12:08:01.000 335 21265.07 640.56 43234.49 48186.08 2024-11-30 12:08:02.000 335 21265.10 640.63 43234.58 48186.10 2024-11-30 12:08:03.000 335 21265.13 640.62 43234.57 48186.14 2024-11-30 12:08:04.000 335 21265.10 640.59 43234.55 48186.12 2024-11-30 12:08:05.000 335 21265.12 640.61 43234.49 48186.09 2024-11-30 12:08:06.000 335 21265.16 640.59 43234.45 48186.12 2024-11-30 12:08:07.000 335 21265.20 640.51 43234.47 48186.06 2024-11-30 12:08:08.000 335 21265.21 640.46 43234.53 48186.07 2024-11-30 12:08:09.000 335 21265.25 640.43 43234.58 48186.10 2024-11-30 12:08:10.000 335 21265.27 640.36 43234.55 48186.13 2024-11-30 12:08:11.000 335 21265.27 640.41 43234.51 48186.16 2024-11-30 12:08:12.000 335 21265.29 640.41 43234.48 48186.12 2024-11-30 12:08:13.000 335 21265.28 640.39 43234.44 48186.08 2024-11-30 12:08:14.000 335 21265.26 640.40 43234.39 48186.15 2024-11-30 12:08:15.000 335 21265.27 640.36 43234.41 48186.03 2024-11-30 12:08:16.000 335 21265.28 640.33 43234.40 48186.12 2024-11-30 12:08:17.000 335 21265.30 640.32 43234.40 48186.05 2024-11-30 12:08:18.000 335 21265.26 640.29 43234.41 48186.08 2024-11-30 12:08:19.000 335 21265.22 640.27 43234.44 48186.08 2024-11-30 12:08:20.000 335 21265.27 640.27 43234.44 48186.02 2024-11-30 12:08:21.000 335 21265.25 640.26 43234.40 48186.07 2024-11-30 12:08:22.000 335 21265.23 640.25 43234.41 48186.09 2024-11-30 12:08:23.000 335 21265.21 640.24 43234.41 48186.10 2024-11-30 12:08:24.000 335 21265.21 640.23 43234.45 48186.04 2024-11-30 12:08:25.000 335 21265.18 640.22 43234.45 48186.03 2024-11-30 12:08:26.000 335 21265.14 640.24 43234.44 48186.04 2024-11-30 12:08:27.000 335 21265.15 640.26 43234.46 48186.05 2024-11-30 12:08:28.000 335 21265.18 640.22 43234.51 48186.01 2024-11-30 12:08:29.000 335 21265.13 640.22 43234.48 48186.10 2024-11-30 12:08:30.000 335 21265.14 640.26 43234.49 48186.08 2024-11-30 12:08:31.000 335 21265.14 640.24 43234.50 48186.01 2024-11-30 12:08:32.000 335 21265.13 640.25 43234.45 48186.00 2024-11-30 12:08:33.000 335 21265.14 640.23 43234.46 48186.08 2024-11-30 12:08:34.000 335 21265.12 640.23 43234.44 48186.05 2024-11-30 12:08:35.000 335 21265.12 640.22 43234.52 48186.11 2024-11-30 12:08:36.000 335 21265.09 640.27 43234.56 48186.20 2024-11-30 12:08:37.000 335 21265.13 640.24 43234.62 48186.17 2024-11-30 12:08:38.000 335 21265.14 640.19 43234.62 48186.20 2024-11-30 12:08:39.000 335 21265.14 640.17 43234.60 48186.18 2024-11-30 12:08:40.000 335 21265.14 640.15 43234.62 48186.19 2024-11-30 12:08:41.000 335 21265.16 640.16 43234.62 48186.26 2024-11-30 12:08:42.000 335 21265.15 640.22 43234.62 48186.25 2024-11-30 12:08:43.000 335 21265.12 640.22 43234.58 48186.21 2024-11-30 12:08:44.000 335 21265.13 640.17 43234.55 48186.28 2024-11-30 12:08:45.000 335 21265.18 640.22 43234.59 48186.31 2024-11-30 12:08:46.000 335 21265.21 640.26 43234.60 48186.25 2024-11-30 12:08:47.000 335 21265.25 640.26 43234.58 48186.28 2024-11-30 12:08:48.000 335 21265.24 640.29 43234.60 48186.30 2024-11-30 12:08:49.000 335 21265.23 640.37 43234.56 48186.34 2024-11-30 12:08:50.000 335 21265.24 640.37 43234.58 48186.32 2024-11-30 12:08:51.000 335 21265.24 640.38 43234.61 48186.32 2024-11-30 12:08:52.000 335 21265.25 640.43 43234.61 48186.31 2024-11-30 12:08:53.000 335 21265.24 640.41 43234.53 48186.29 2024-11-30 12:08:54.000 335 21265.24 640.43 43234.50 48186.27 2024-11-30 12:08:55.000 335 21265.25 640.38 43234.62 48186.32 2024-11-30 12:08:56.000 335 21265.27 640.37 43234.66 48186.31 2024-11-30 12:08:57.000 335 21265.32 640.38 43234.65 48186.31 2024-11-30 12:08:58.000 335 21265.32 640.34 43234.66 48186.37 2024-11-30 12:08:59.000 335 21265.31 640.31 43234.71 48186.36 2024-11-30 12:09:00.000 335 21265.33 640.32 43234.69 48186.38 2024-11-30 12:09:01.000 335 21265.38 640.36 43234.69 48186.33 2024-11-30 12:09:02.000 335 21265.35 640.35 43234.68 48186.35 2024-11-30 12:09:03.000 335 21265.29 640.33 43234.69 48186.38 2024-11-30 12:09:04.000 335 21265.28 640.32 43234.70 48186.32 2024-11-30 12:09:05.000 335 21265.29 640.33 43234.71 48186.40 2024-11-30 12:09:06.000 335 21265.27 640.38 43234.77 48186.41 2024-11-30 12:09:07.000 335 21265.26 640.37 43234.75 48186.40 2024-11-30 12:09:08.000 335 21265.28 640.35 43234.77 48186.40 2024-11-30 12:09:09.000 335 21265.31 640.32 43234.74 48186.40 2024-11-30 12:09:10.000 335 21265.34 640.29 43234.78 48186.39 2024-11-30 12:09:11.000 335 21265.34 640.25 43234.73 48186.34 2024-11-30 12:09:12.000 335 21265.34 640.21 43234.75 48186.36 2024-11-30 12:09:13.000 335 21265.29 640.21 43234.72 48186.37 2024-11-30 12:09:14.000 335 21265.23 640.29 43234.72 48186.43 2024-11-30 12:09:15.000 335 21265.18 640.31 43234.72 48186.36 2024-11-30 12:09:16.000 335 21265.18 640.24 43234.73 48186.28 2024-11-30 12:09:17.000 335 21265.20 640.28 43234.76 48186.32 2024-11-30 12:09:18.000 335 21265.21 640.24 43234.81 48186.29 2024-11-30 12:09:19.000 335 21265.22 640.22 43234.78 48186.29 2024-11-30 12:09:20.000 335 21265.22 640.25 43234.73 48186.28 2024-11-30 12:09:21.000 335 21265.19 640.29 43234.73 48186.40 2024-11-30 12:09:22.000 335 21265.25 640.29 43234.72 48186.33 2024-11-30 12:09:23.000 335 21265.28 640.28 43234.71 48186.38 2024-11-30 12:09:24.000 335 21265.32 640.26 43234.71 48186.35 2024-11-30 12:09:25.000 335 21265.34 640.25 43234.72 48186.37 2024-11-30 12:09:26.000 335 21265.35 640.25 43234.74 48186.40 2024-11-30 12:09:27.000 335 21265.37 640.26 43234.77 48186.45 2024-11-30 12:09:28.000 335 21265.38 640.26 43234.76 48186.39 2024-11-30 12:09:29.000 335 21265.42 640.22 43234.78 48186.44 2024-11-30 12:09:30.000 335 21265.45 640.19 43234.79 48186.50 2024-11-30 12:09:31.000 335 21265.41 640.16 43234.79 48186.45 2024-11-30 12:09:32.000 335 21265.40 640.10 43234.76 48186.45 2024-11-30 12:09:33.000 335 21265.41 640.05 43234.77 48186.48 2024-11-30 12:09:34.000 335 21265.35 640.07 43234.75 48186.42 2024-11-30 12:09:35.000 335 21265.37 640.03 43234.75 48186.46 2024-11-30 12:09:36.000 335 21265.35 640.05 43234.74 48186.49 2024-11-30 12:09:37.000 335 21265.32 640.04 43234.72 48186.47 2024-11-30 12:09:38.000 335 21265.30 640.01 43234.71 48186.43 2024-11-30 12:09:39.000 335 21265.29 639.98 43234.67 48186.45 2024-11-30 12:09:40.000 335 21265.29 640.02 43234.73 48186.38 2024-11-30 12:09:41.000 335 21265.22 639.96 43234.77 48186.46 2024-11-30 12:09:42.000 335 21265.25 639.94 43234.79 48186.42 2024-11-30 12:09:43.000 335 21265.20 639.92 43234.77 48186.41 2024-11-30 12:09:44.000 335 21265.17 639.89 43234.76 48186.47 2024-11-30 12:09:45.000 335 21265.25 639.93 43234.76 48186.41 2024-11-30 12:09:46.000 335 21265.24 639.95 43234.78 48186.45 2024-11-30 12:09:47.000 335 21265.24 639.97 43234.80 48186.51 2024-11-30 12:09:48.000 335 21265.26 639.97 43234.77 48186.47 2024-11-30 12:09:49.000 335 21265.28 639.92 43234.75 48186.43 2024-11-30 12:09:50.000 335 21265.28 639.91 43234.72 48186.48 2024-11-30 12:09:51.000 335 21265.28 639.94 43234.70 48186.44 2024-11-30 12:09:52.000 335 21265.27 639.90 43234.69 48186.49 2024-11-30 12:09:53.000 335 21265.31 639.87 43234.70 48186.46 2024-11-30 12:09:54.000 335 21265.36 639.88 43234.68 48186.46 2024-11-30 12:09:55.000 335 21265.40 639.93 43234.70 48186.55 2024-11-30 12:09:56.000 335 21265.39 639.90 43234.72 48186.50 2024-11-30 12:09:57.000 335 21265.41 639.94 43234.69 48186.47 2024-11-30 12:09:58.000 335 21265.44 639.91 43234.64 48186.56 2024-11-30 12:09:59.000 335 21265.42 639.88 43234.69 48186.51 2024-11-30 12:10:00.000 335 21265.45 639.89 43234.72 48186.52 2024-11-30 12:10:01.000 335 21265.49 639.87 43234.75 48186.57 2024-11-30 12:10:02.000 335 21265.48 639.84 43234.76 48186.57 2024-11-30 12:10:03.000 335 21265.45 639.80 43234.76 48186.56 2024-11-30 12:10:04.000 335 21265.45 639.81 43234.73 48186.55 2024-11-30 12:10:05.000 335 21265.42 639.84 43234.76 48186.60 2024-11-30 12:10:06.000 335 21265.38 639.83 43234.78 48186.58 2024-11-30 12:10:07.000 335 21265.34 639.89 43234.79 48186.55 2024-11-30 12:10:08.000 335 21265.27 639.90 43234.78 48186.50 2024-11-30 12:10:09.000 335 21265.23 639.90 43234.79 48186.50 2024-11-30 12:10:10.000 335 21265.24 639.98 43234.79 48186.48 2024-11-30 12:10:11.000 335 21265.22 640.03 43234.70 48186.48 2024-11-30 12:10:12.000 335 21265.18 640.05 43234.75 48186.46 2024-11-30 12:10:13.000 335 21265.21 640.10 43234.74 48186.40 2024-11-30 12:10:14.000 335 21265.23 640.20 43234.70 48186.46 2024-11-30 12:10:15.000 335 21265.20 640.24 43234.65 48186.42 2024-11-30 12:10:16.000 335 21265.15 640.29 43234.64 48186.36 2024-11-30 12:10:17.000 335 21265.12 640.33 43234.66 48186.40 2024-11-30 12:10:18.000 335 21265.12 640.37 43234.69 48186.47 2024-11-30 12:10:19.000 335 21265.17 640.43 43234.68 48186.41 2024-11-30 12:10:20.000 335 21265.15 640.47 43234.61 48186.38 2024-11-30 12:10:21.000 335 21265.10 640.57 43234.65 48186.37 2024-11-30 12:10:22.000 335 21265.10 640.60 43234.68 48186.41 2024-11-30 12:10:23.000 335 21265.11 640.55 43234.67 48186.37 2024-11-30 12:10:24.000 335 21265.05 640.59 43234.66 48186.38 2024-11-30 12:10:25.000 335 21265.01 640.64 43234.67 48186.34 2024-11-30 12:10:26.000 335 21264.96 640.68 43234.62 48186.37 2024-11-30 12:10:27.000 335 21264.94 640.70 43234.57 48186.32 2024-11-30 12:10:28.000 335 21264.99 640.70 43234.68 48186.33 2024-11-30 12:10:29.000 335 21264.95 640.75 43234.69 48186.32 2024-11-30 12:10:30.000 335 21264.88 640.80 43234.69 48186.36 2024-11-30 12:10:31.000 335 21264.91 640.86 43234.68 48186.33 2024-11-30 12:10:32.000 335 21264.94 640.96 43234.68 48186.34 2024-11-30 12:10:33.000 335 21264.89 641.07 43234.67 48186.32 2024-11-30 12:10:34.000 335 21264.89 641.09 43234.65 48186.32 2024-11-30 12:10:35.000 335 21264.87 641.14 43234.67 48186.29 2024-11-30 12:10:36.000 335 21264.86 641.20 43234.72 48186.32 2024-11-30 12:10:37.000 335 21264.79 641.19 43234.67 48186.21 2024-11-30 12:10:38.000 335 21264.77 641.24 43234.67 48186.24 2024-11-30 12:10:39.000 335 21264.77 641.28 43234.62 48186.17 2024-11-30 12:10:40.000 335 21264.71 641.25 43234.62 48186.16 2024-11-30 12:10:41.000 335 21264.70 641.24 43234.60 48186.16 2024-11-30 12:10:42.000 335 21264.71 641.26 43234.63 48186.13 2024-11-30 12:10:43.000 335 21264.65 641.24 43234.55 48186.16 2024-11-30 12:10:44.000 335 21264.60 641.27 43234.49 48186.13 2024-11-30 12:10:45.000 335 21264.57 641.34 43234.53 48186.08 2024-11-30 12:10:46.000 335 21264.47 641.35 43234.55 48186.04 2024-11-30 12:10:47.000 335 21264.48 641.36 43234.50 48186.04 2024-11-30 12:10:48.000 335 21264.46 641.38 43234.52 48186.01 2024-11-30 12:10:49.000 335 21264.43 641.46 43234.51 48186.02 2024-11-30 12:10:50.000 335 21264.40 641.45 43234.55 48185.93 2024-11-30 12:10:51.000 335 21264.44 641.44 43234.51 48185.97 2024-11-30 12:10:52.000 335 21264.46 641.45 43234.54 48185.96 2024-11-30 12:10:53.000 335 21264.45 641.46 43234.51 48185.91 2024-11-30 12:10:54.000 335 21264.42 641.50 43234.57 48185.99 2024-11-30 12:10:55.000 335 21264.40 641.53 43234.64 48186.00 2024-11-30 12:10:56.000 335 21264.43 641.52 43234.65 48185.95 2024-11-30 12:10:57.000 335 21264.42 641.55 43234.67 48185.96 2024-11-30 12:10:58.000 335 21264.43 641.54 43234.67 48185.98 2024-11-30 12:10:59.000 335 21264.42 641.59 43234.56 48185.93 2024-11-30 12:11:00.000 335 21264.40 641.66 43234.60 48185.95 2024-11-30 12:11:01.000 335 21264.43 641.65 43234.64 48185.96 2024-11-30 12:11:02.000 335 21264.42 641.66 43234.62 48185.98 2024-11-30 12:11:03.000 335 21264.37 641.69 43234.65 48185.95 2024-11-30 12:11:04.000 335 21264.38 641.72 43234.64 48185.98 2024-11-30 12:11:05.000 335 21264.37 641.78 43234.63 48185.97 2024-11-30 12:11:06.000 335 21264.37 641.74 43234.65 48185.95 2024-11-30 12:11:07.000 335 21264.36 641.73 43234.65 48186.01 2024-11-30 12:11:08.000 335 21264.35 641.75 43234.65 48185.93 2024-11-30 12:11:09.000 335 21264.33 641.78 43234.65 48185.90 2024-11-30 12:11:10.000 335 21264.31 641.73 43234.63 48185.95 2024-11-30 12:11:11.000 335 21264.24 641.70 43234.65 48185.93 2024-11-30 12:11:12.000 335 21264.20 641.76 43234.69 48185.90 2024-11-30 12:11:13.000 335 21264.18 641.79 43234.71 48185.83 2024-11-30 12:11:14.000 335 21264.17 641.75 43234.65 48185.86 2024-11-30 12:11:15.000 335 21264.16 641.66 43234.60 48185.78 2024-11-30 12:11:16.000 335 21264.15 641.64 43234.61 48185.71 2024-11-30 12:11:17.000 335 21264.11 641.65 43234.52 48185.73 2024-11-30 12:11:18.000 335 21264.07 641.66 43234.54 48185.68 2024-11-30 12:11:19.000 335 21264.06 641.66 43234.52 48185.66 2024-11-30 12:11:20.000 335 21264.05 641.61 43234.50 48185.66 2024-11-30 12:11:21.000 335 21264.06 641.58 43234.44 48185.60 2024-11-30 12:11:22.000 335 21264.04 641.57 43234.48 48185.63 2024-11-30 12:11:23.000 335 21263.99 641.55 43234.48 48185.58 2024-11-30 12:11:24.000 335 21263.96 641.52 43234.46 48185.57 2024-11-30 12:11:25.000 335 21263.93 641.45 43234.44 48185.57 2024-11-30 12:11:26.000 335 21263.92 641.47 43234.44 48185.53 2024-11-30 12:11:27.000 335 21263.92 641.48 43234.46 48185.62 2024-11-30 12:11:28.000 335 21263.91 641.49 43234.38 48185.54 2024-11-30 12:11:29.000 335 21263.90 641.54 43234.42 48185.55 2024-11-30 12:11:30.000 335 21263.87 641.56 43234.48 48185.56 2024-11-30 12:11:31.000 335 21263.86 641.61 43234.47 48185.60 2024-11-30 12:11:32.000 335 21263.86 641.59 43234.50 48185.58 2024-11-30 12:11:33.000 335 21263.90 641.60 43234.51 48185.57 2024-11-30 12:11:34.000 335 21263.93 641.59 43234.51 48185.54 2024-11-30 12:11:35.000 335 21263.91 641.56 43234.43 48185.59 2024-11-30 12:11:36.000 335 21263.93 641.58 43234.45 48185.58 2024-11-30 12:11:37.000 335 21263.91 641.62 43234.48 48185.57 2024-11-30 12:11:38.000 335 21263.91 641.61 43234.50 48185.56 2024-11-30 12:11:39.000 335 21263.88 641.55 43234.46 48185.56 2024-11-30 12:11:40.000 335 21263.90 641.57 43234.47 48185.54 2024-11-30 12:11:41.000 335 21263.93 641.60 43234.40 48185.57 2024-11-30 12:11:42.000 335 21263.94 641.64 43234.41 48185.52 2024-11-30 12:11:43.000 335 21263.93 641.61 43234.43 48185.60 2024-11-30 12:11:44.000 335 21263.92 641.60 43234.46 48185.59 2024-11-30 12:11:45.000 335 21263.95 641.63 43234.46 48185.57 2024-11-30 12:11:46.000 335 21264.01 641.64 43234.44 48185.60 2024-11-30 12:11:47.000 335 21264.00 641.59 43234.36 48185.56 2024-11-30 12:11:48.000 335 21263.99 641.61 43234.32 48185.63 2024-11-30 12:11:49.000 335 21264.00 641.54 43234.33 48185.57 2024-11-30 12:11:50.000 335 21264.01 641.51 43234.36 48185.54 2024-11-30 12:11:51.000 335 21264.00 641.49 43234.37 48185.55 2024-11-30 12:11:52.000 335 21263.97 641.50 43234.30 48185.54 2024-11-30 12:11:53.000 335 21263.94 641.48 43234.34 48185.54 2024-11-30 12:11:54.000 335 21263.92 641.43 43234.41 48185.53 2024-11-30 12:11:55.000 335 21263.87 641.38 43234.33 48185.56 2024-11-30 12:11:56.000 335 21263.86 641.32 43234.37 48185.51 2024-11-30 12:11:57.000 335 21263.83 641.25 43234.37 48185.55 2024-11-30 12:11:58.000 335 21263.77 641.23 43234.40 48185.53 2024-11-30 12:11:59.000 335 21263.76 641.21 43234.48 48185.54 2024-11-30 12:12:00.000 335 21263.77 641.12 43234.49 48185.51 2024-11-30 12:12:01.000 335 21263.77 641.06 43234.47 48185.54 2024-11-30 12:12:02.000 335 21263.76 641.04 43234.51 48185.52 2024-11-30 12:12:03.000 335 21263.78 641.03 43234.54 48185.51 2024-11-30 12:12:04.000 335 21263.77 640.97 43234.52 48185.56 2024-11-30 12:12:05.000 335 21263.77 641.00 43234.55 48185.53 2024-11-30 12:12:06.000 335 21263.77 641.00 43234.55 48185.52 2024-11-30 12:12:07.000 335 21263.73 640.99 43234.53 48185.55 2024-11-30 12:12:08.000 335 21263.76 640.99 43234.50 48185.51 2024-11-30 12:12:09.000 335 21263.80 640.97 43234.50 48185.49 2024-11-30 12:12:10.000 335 21263.77 640.90 43234.47 48185.55 2024-11-30 12:12:11.000 335 21263.80 640.92 43234.52 48185.58 2024-11-30 12:12:12.000 335 21263.82 640.92 43234.52 48185.51 2024-11-30 12:12:13.000 335 21263.80 640.95 43234.53 48185.59 2024-11-30 12:12:14.000 335 21263.79 640.92 43234.52 48185.58 2024-11-30 12:12:15.000 335 21263.77 640.91 43234.55 48185.55 2024-11-30 12:12:16.000 335 21263.81 640.98 43234.55 48185.60 2024-11-30 12:12:17.000 335 21263.83 640.96 43234.55 48185.58 2024-11-30 12:12:18.000 335 21263.84 640.95 43234.53 48185.59 2024-11-30 12:12:19.000 335 21263.85 640.95 43234.54 48185.56 2024-11-30 12:12:20.000 335 21263.84 640.97 43234.52 48185.58 2024-11-30 12:12:21.000 335 21263.82 640.94 43234.58 48185.55 2024-11-30 12:12:22.000 335 21263.82 640.89 43234.57 48185.62 2024-11-30 12:12:23.000 335 21263.81 640.86 43234.51 48185.57 2024-11-30 12:12:24.000 335 21263.83 640.88 43234.54 48185.64 2024-11-30 12:12:25.000 335 21263.81 640.86 43234.59 48185.62 2024-11-30 12:12:26.000 335 21263.88 640.84 43234.63 48185.66 2024-11-30 12:12:27.000 335 21263.91 640.85 43234.64 48185.73 2024-11-30 12:12:28.000 335 21263.92 640.92 43234.61 48185.74 2024-11-30 12:12:29.000 335 21263.95 640.89 43234.67 48185.74 2024-11-30 12:12:30.000 335 21263.95 640.86 43234.68 48185.72 2024-11-30 12:12:31.000 335 21263.96 640.87 43234.73 48185.81 2024-11-30 12:12:32.000 335 21263.95 640.82 43234.71 48185.76 2024-11-30 12:12:33.000 335 21263.93 640.81 43234.74 48185.84 2024-11-30 12:12:34.000 335 21263.90 640.83 43234.70 48185.78 2024-11-30 12:12:35.000 335 21263.84 640.83 43234.71 48185.85 2024-11-30 12:12:36.000 335 21263.79 640.80 43234.73 48185.79 2024-11-30 12:12:37.000 335 21263.83 640.81 43234.74 48185.84 2024-11-30 12:12:38.000 335 21263.81 640.79 43234.72 48185.80 2024-11-30 12:12:39.000 335 21263.80 640.79 43234.76 48185.81 2024-11-30 12:12:40.000 335 21263.80 640.81 43234.76 48185.82 2024-11-30 12:12:41.000 335 21263.90 640.87 43234.78 48185.82 2024-11-30 12:12:42.000 335 21263.92 640.83 43234.76 48185.82 2024-11-30 12:12:43.000 335 21263.89 640.82 43234.75 48185.81 2024-11-30 12:12:44.000 335 21263.88 640.86 43234.76 48185.84 2024-11-30 12:12:45.000 335 21263.86 640.91 43234.84 48185.84 2024-11-30 12:12:46.000 335 21263.87 640.91 43234.83 48185.87 2024-11-30 12:12:47.000 335 21263.89 640.91 43234.78 48185.90 2024-11-30 12:12:48.000 335 21263.87 640.92 43234.84 48185.86 2024-11-30 12:12:49.000 335 21263.84 640.94 43234.85 48185.83 2024-11-30 12:12:50.000 335 21263.88 640.96 43234.83 48185.81 2024-11-30 12:12:51.000 335 21263.93 640.98 43234.83 48185.88 2024-11-30 12:12:52.000 335 21263.92 640.96 43234.80 48185.85 2024-11-30 12:12:53.000 335 21263.92 640.95 43234.81 48185.88 2024-11-30 12:12:54.000 335 21263.95 640.96 43234.82 48185.87 2024-11-30 12:12:55.000 335 21264.01 640.93 43234.85 48185.88 2024-11-30 12:12:56.000 335 21264.04 640.94 43234.85 48185.91 2024-11-30 12:12:57.000 335 21264.00 640.92 43234.79 48185.87 2024-11-30 12:12:58.000 335 21263.97 640.91 43234.82 48185.92 2024-11-30 12:12:59.000 335 21263.97 640.89 43234.80 48185.94 2024-11-30 12:13:00.000 335 21263.98 640.90 43234.85 48185.97 2024-11-30 12:13:01.000 335 21264.03 640.88 43234.87 48185.95 2024-11-30 12:13:02.000 335 21264.05 640.89 43234.86 48185.99 2024-11-30 12:13:03.000 335 21264.04 640.87 43234.87 48185.96 2024-11-30 12:13:04.000 335 21264.03 640.81 43234.84 48185.97 2024-11-30 12:13:05.000 335 21264.02 640.77 43234.84 48186.01 2024-11-30 12:13:06.000 335 21264.05 640.74 43234.88 48186.03 2024-11-30 12:13:07.000 335 21264.03 640.74 43234.94 48185.98 2024-11-30 12:13:08.000 335 21264.04 640.70 43234.93 48186.00 2024-11-30 12:13:09.000 335 21264.04 640.69 43234.86 48186.02 2024-11-30 12:13:10.000 335 21264.09 640.73 43234.87 48186.03 2024-11-30 12:13:11.000 335 21264.06 640.73 43234.87 48186.04 2024-11-30 12:13:12.000 335 21264.04 640.73 43234.88 48186.04 2024-11-30 12:13:13.000 335 21264.04 640.69 43234.86 48186.06 2024-11-30 12:13:14.000 335 21264.07 640.66 43234.86 48186.03 2024-11-30 12:13:15.000 335 21264.09 640.63 43234.93 48186.08 2024-11-30 12:13:16.000 335 21264.11 640.58 43234.98 48186.10 2024-11-30 12:13:17.000 335 21264.12 640.58 43234.93 48186.14 2024-11-30 12:13:18.000 335 21264.09 640.59 43234.93 48186.07 2024-11-30 12:13:19.000 335 21264.09 640.54 43234.92 48186.09 2024-11-30 12:13:20.000 335 21264.09 640.54 43234.93 48186.11 2024-11-30 12:13:21.000 335 21264.09 640.56 43234.90 48186.17 2024-11-30 12:13:22.000 335 21264.12 640.58 43234.98 48186.12 2024-11-30 12:13:23.000 335 21264.07 640.51 43234.98 48186.12 2024-11-30 12:13:24.000 335 21264.06 640.53 43234.96 48186.15 2024-11-30 12:13:25.000 335 21264.08 640.55 43235.01 48186.10 2024-11-30 12:13:26.000 335 21264.08 640.52 43235.01 48186.16 2024-11-30 12:13:27.000 335 21264.08 640.51 43235.00 48186.11 2024-11-30 12:13:28.000 335 21264.08 640.53 43234.99 48186.16 2024-11-30 12:13:29.000 335 21264.07 640.52 43234.97 48186.14 2024-11-30 12:13:30.000 335 21264.08 640.55 43235.01 48186.13 2024-11-30 12:13:31.000 335 21264.06 640.55 43235.03 48186.19 2024-11-30 12:13:32.000 335 21264.07 640.55 43235.02 48186.12 2024-11-30 12:13:33.000 335 21264.12 640.61 43235.03 48186.16 2024-11-30 12:13:34.000 335 21264.17 640.60 43235.03 48186.13 2024-11-30 12:13:35.000 335 21264.18 640.63 43235.02 48186.17 2024-11-30 12:13:36.000 335 21264.20 640.63 43234.99 48186.19 2024-11-30 12:13:37.000 335 21264.21 640.64 43235.03 48186.17 2024-11-30 12:13:38.000 335 21264.24 640.61 43234.97 48186.17 2024-11-30 12:13:39.000 335 21264.23 640.67 43235.00 48186.15 2024-11-30 12:13:40.000 335 21264.21 640.66 43234.97 48186.13 2024-11-30 12:13:41.000 335 21264.16 640.64 43234.90 48186.17 2024-11-30 12:13:42.000 335 21264.17 640.63 43234.98 48186.10 2024-11-30 12:13:43.000 335 21264.17 640.55 43235.04 48186.10 2024-11-30 12:13:44.000 335 21264.11 640.59 43234.98 48186.13 2024-11-30 12:13:45.000 335 21264.12 640.61 43235.02 48186.14 2024-11-30 12:13:46.000 335 21264.10 640.56 43235.07 48186.14 2024-11-30 12:13:47.000 335 21264.09 640.54 43235.04 48186.13 2024-11-30 12:13:48.000 335 21264.06 640.54 43235.06 48186.10 2024-11-30 12:13:49.000 335 21264.09 640.59 43234.99 48186.09 2024-11-30 12:13:50.000 335 21264.07 640.61 43234.94 48186.08 2024-11-30 12:13:51.000 335 21264.09 640.56 43234.97 48186.13 2024-11-30 12:13:52.000 335 21264.08 640.57 43235.00 48186.08 2024-11-30 12:13:53.000 335 21264.08 640.54 43234.97 48186.08 2024-11-30 12:13:54.000 335 21264.06 640.54 43235.01 48186.06 2024-11-30 12:13:55.000 335 21264.05 640.51 43235.01 48186.10 2024-11-30 12:13:56.000 335 21264.08 640.57 43234.95 48186.09 2024-11-30 12:13:57.000 335 21264.08 640.66 43234.91 48186.10 2024-11-30 12:13:58.000 335 21264.11 640.65 43234.87 48186.05 2024-11-30 12:13:59.000 335 21264.09 640.61 43234.89 48186.06 2024-11-30 12:14:00.000 335 21264.08 640.58 43234.91 48186.02 2024-11-30 12:14:01.000 335 21264.10 640.56 43234.87 48186.01 2024-11-30 12:14:02.000 335 21264.02 640.51 43234.88 48185.99 2024-11-30 12:14:03.000 335 21263.97 640.55 43234.92 48185.99 2024-11-30 12:14:04.000 335 21263.96 640.50 43234.89 48185.99 2024-11-30 12:14:05.000 335 21264.01 640.51 43234.85 48186.02 2024-11-30 12:14:06.000 335 21264.02 640.51 43234.85 48186.04 2024-11-30 12:14:07.000 335 21263.97 640.48 43234.85 48185.96 2024-11-30 12:14:08.000 335 21263.99 640.41 43234.89 48186.03 2024-11-30 12:14:09.000 335 21264.01 640.33 43234.86 48185.99 2024-11-30 12:14:10.000 335 21263.98 640.26 43234.86 48186.00 2024-11-30 12:14:11.000 335 21263.99 640.22 43234.91 48186.08 2024-11-30 12:14:12.000 335 21264.00 640.18 43234.93 48186.02 2024-11-30 12:14:13.000 335 21264.00 640.18 43234.92 48186.04 2024-11-30 12:14:14.000 335 21264.01 640.18 43234.95 48186.06 2024-11-30 12:14:15.000 335 21264.07 640.21 43234.95 48186.09 2024-11-30 12:14:16.000 335 21264.10 640.16 43234.93 48186.06 2024-11-30 12:14:17.000 335 21264.06 640.13 43234.94 48186.10 2024-11-30 12:14:18.000 335 21264.04 640.14 43234.93 48186.09 2024-11-30 12:14:19.000 335 21264.03 640.10 43234.91 48186.07 2024-11-30 12:14:20.000 335 21264.03 639.97 43234.93 48186.09 2024-11-30 12:14:21.000 335 21264.07 639.99 43235.01 48186.09 2024-11-30 12:14:22.000 335 21264.10 639.94 43234.98 48186.12 2024-11-30 12:14:23.000 335 21264.09 639.89 43234.94 48186.15 2024-11-30 12:14:24.000 335 21264.11 639.88 43234.96 48186.11 2024-11-30 12:14:25.000 335 21264.13 639.88 43234.97 48186.08 2024-11-30 12:14:26.000 335 21264.11 639.83 43234.96 48186.06 2024-11-30 12:14:27.000 335 21264.10 639.80 43234.95 48186.11 2024-11-30 12:14:28.000 335 21264.10 639.77 43234.91 48186.08 2024-11-30 12:14:29.000 335 21264.09 639.75 43234.94 48186.04 2024-11-30 12:14:30.000 335 21264.09 639.84 43234.95 48186.13 2024-11-30 12:14:31.000 335 21264.10 639.84 43234.96 48186.13 2024-11-30 12:14:32.000 335 21264.12 639.81 43234.88 48186.13 2024-11-30 12:14:33.000 335 21264.13 639.80 43234.89 48186.07 2024-11-30 12:14:34.000 335 21264.09 639.80 43234.94 48186.09 2024-11-30 12:14:35.000 335 21264.06 639.83 43234.93 48186.12 2024-11-30 12:14:36.000 335 21264.07 639.80 43234.89 48186.05 2024-11-30 12:14:37.000 335 21264.04 639.77 43234.90 48186.08 2024-11-30 12:14:38.000 335 21264.00 639.77 43234.92 48186.07 2024-11-30 12:14:39.000 335 21263.96 639.83 43234.92 48186.08 2024-11-30 12:14:40.000 335 21263.93 639.85 43234.92 48186.02 2024-11-30 12:14:41.000 335 21263.97 639.83 43234.87 48185.96 2024-11-30 12:14:42.000 335 21264.00 639.78 43234.87 48186.01 2024-11-30 12:14:43.000 335 21264.00 639.81 43234.87 48185.97 2024-11-30 12:14:44.000 335 21264.01 639.83 43234.89 48186.00 2024-11-30 12:14:45.000 335 21263.98 639.84 43234.87 48186.01 2024-11-30 12:14:46.000 335 21264.01 639.87 43234.89 48185.94 2024-11-30 12:14:47.000 335 21263.99 639.84 43234.90 48185.95 2024-11-30 12:14:48.000 335 21263.95 639.90 43234.85 48185.96 2024-11-30 12:14:49.000 335 21263.99 639.92 43234.80 48185.99 2024-11-30 12:14:50.000 335 21264.01 639.96 43234.78 48185.99 2024-11-30 12:14:51.000 335 21263.98 639.95 43234.79 48185.96 2024-11-30 12:14:52.000 335 21264.02 639.92 43234.90 48185.98 2024-11-30 12:14:53.000 335 21264.03 639.94 43234.88 48185.96 2024-11-30 12:14:54.000 335 21264.04 639.87 43234.86 48185.97 2024-11-30 12:14:55.000 335 21264.08 639.88 43234.89 48185.95 2024-11-30 12:14:56.000 335 21264.08 639.87 43234.82 48186.04 2024-11-30 12:14:57.000 335 21264.10 639.87 43234.86 48185.98 2024-11-30 12:14:58.000 335 21264.14 639.87 43234.95 48186.04 2024-11-30 12:14:59.000 335 21264.11 639.85 43234.99 48186.04 2024-11-30 12:15:00.000 335 21264.12 639.86 43234.97 48186.04 2024-11-30 12:15:01.000 335 21264.15 639.89 43234.98 48186.08 2024-11-30 12:15:02.000 335 21264.18 639.87 43234.94 48186.09 2024-11-30 12:15:03.000 335 21264.16 639.84 43234.87 48186.11 2024-11-30 12:15:04.000 335 21264.23 639.85 43234.91 48186.14 2024-11-30 12:15:05.000 335 21264.24 639.82 43234.91 48186.05 2024-11-30 12:15:06.000 335 21264.23 639.85 43234.92 48186.11 2024-11-30 12:15:07.000 335 21264.25 639.86 43234.93 48186.06 2024-11-30 12:15:08.000 335 21264.21 639.85 43234.92 48186.13 2024-11-30 12:15:09.000 335 21264.21 639.84 43234.95 48186.10 2024-11-30 12:15:10.000 335 21264.27 639.85 43234.92 48186.17 2024-11-30 12:15:11.000 335 21264.29 639.85 43234.92 48186.14 2024-11-30 12:15:12.000 335 21264.31 639.80 43234.94 48186.13 2024-11-30 12:15:13.000 335 21264.30 639.83 43234.91 48186.16 2024-11-30 12:15:14.000 335 21264.35 639.89 43234.87 48186.16 2024-11-30 12:15:15.000 335 21264.36 639.90 43234.84 48186.14 2024-11-30 12:15:16.000 335 21264.37 639.85 43234.88 48186.18 2024-11-30 12:15:17.000 335 21264.36 639.78 43234.87 48186.16 2024-11-30 12:15:18.000 335 21264.40 639.73 43234.91 48186.17 2024-11-30 12:15:19.000 335 21264.46 639.72 43234.97 48186.18 2024-11-30 12:15:20.000 335 21264.44 639.73 43235.02 48186.23 2024-11-30 12:15:21.000 335 21264.51 639.75 43235.02 48186.28 2024-11-30 12:15:22.000 335 21264.57 639.71 43235.01 48186.23 2024-11-30 12:15:23.000 335 21264.55 639.72 43234.99 48186.24 2024-11-30 12:15:24.000 335 21264.55 639.69 43234.98 48186.23 2024-11-30 12:15:25.000 335 21264.57 639.71 43234.95 48186.26 2024-11-30 12:15:26.000 335 21264.56 639.66 43234.98 48186.28 2024-11-30 12:15:27.000 335 21264.58 639.66 43235.03 48186.34 2024-11-30 12:15:28.000 335 21264.59 639.61 43235.06 48186.29 2024-11-30 12:15:29.000 335 21264.56 639.59 43235.07 48186.30 2024-11-30 12:15:30.000 335 21264.61 639.62 43235.07 48186.39 2024-11-30 12:15:31.000 335 21264.63 639.61 43235.09 48186.39 2024-11-30 12:15:32.000 335 21264.64 639.71 43235.03 48186.37 2024-11-30 12:15:33.000 335 21264.68 639.69 43235.03 48186.38 2024-11-30 12:15:34.000 335 21264.69 639.67 43235.04 48186.42 2024-11-30 12:15:35.000 335 21264.71 639.67 43235.06 48186.43 2024-11-30 12:15:36.000 335 21264.72 639.66 43235.06 48186.42 2024-11-30 12:15:37.000 335 21264.73 639.66 43235.08 48186.41 2024-11-30 12:15:38.000 335 21264.75 639.65 43235.13 48186.45 2024-11-30 12:15:39.000 335 21264.76 639.63 43235.08 48186.44 2024-11-30 12:15:40.000 335 21264.71 639.61 43235.07 48186.48 2024-11-30 12:15:41.000 335 21264.70 639.65 43235.07 48186.47 2024-11-30 12:15:42.000 335 21264.71 639.65 43235.05 48186.46 2024-11-30 12:15:43.000 335 21264.72 639.59 43235.06 48186.46 2024-11-30 12:15:44.000 335 21264.72 639.63 43235.06 48186.48 2024-11-30 12:15:45.000 335 21264.72 639.65 43235.08 48186.45 2024-11-30 12:15:46.000 335 21264.71 639.68 43235.06 48186.49 2024-11-30 12:15:47.000 335 21264.69 639.69 43235.04 48186.50 2024-11-30 12:15:48.000 335 21264.75 639.67 43235.09 48186.50 2024-11-30 12:15:49.000 335 21264.74 639.64 43235.05 48186.44 2024-11-30 12:15:50.000 335 21264.74 639.65 43235.07 48186.51 2024-11-30 12:15:51.000 335 21264.73 639.65 43235.04 48186.44 2024-11-30 12:15:52.000 335 21264.71 639.68 43235.03 48186.47 2024-11-30 12:15:53.000 335 21264.69 639.75 43234.99 48186.43 2024-11-30 12:15:54.000 335 21264.64 639.73 43235.00 48186.48 2024-11-30 12:15:55.000 335 21264.62 639.74 43235.05 48186.39 2024-11-30 12:15:56.000 335 21264.68 639.74 43235.03 48186.39 2024-11-30 12:15:57.000 335 21264.75 639.74 43235.06 48186.41 2024-11-30 12:15:58.000 335 21264.75 639.75 43235.05 48186.44 2024-11-30 12:15:59.000 335 21264.78 639.71 43235.00 48186.39 2024-11-30 12:16:00.000 335 21264.81 639.73 43235.00 48186.44 2024-11-30 12:16:01.000 335 21264.79 639.75 43234.98 48186.36 2024-11-30 12:16:02.000 335 21264.73 639.76 43234.92 48186.38 2024-11-30 12:16:03.000 335 21264.77 639.77 43234.91 48186.44 2024-11-30 12:16:04.000 335 21264.78 639.77 43234.93 48186.34 2024-11-30 12:16:05.000 335 21264.78 639.76 43235.00 48186.40 2024-11-30 12:16:06.000 335 21264.76 639.73 43234.96 48186.34 2024-11-30 12:16:07.000 335 21264.76 639.69 43234.95 48186.39 2024-11-30 12:16:08.000 335 21264.81 639.65 43234.89 48186.30 2024-11-30 12:16:09.000 335 21264.80 639.62 43234.86 48186.38 2024-11-30 12:16:10.000 335 21264.76 639.62 43234.92 48186.32 2024-11-30 12:16:11.000 335 21264.74 639.61 43235.02 48186.44 2024-11-30 12:16:12.000 335 21264.74 639.55 43235.02 48186.39 2024-11-30 12:16:13.000 335 21264.69 639.60 43234.99 48186.29 2024-11-30 12:16:14.000 335 21264.70 639.63 43234.97 48186.46 2024-11-30 12:16:15.000 335 21264.76 639.63 43234.99 48186.37 2024-11-30 12:16:16.000 335 21264.74 639.62 43234.97 48186.28 2024-11-30 12:16:17.000 335 21264.73 639.56 43235.01 48186.39 2024-11-30 12:16:18.000 335 21264.73 639.53 43235.06 48186.36 2024-11-30 12:16:19.000 335 21264.72 639.48 43235.04 48186.36 2024-11-30 12:16:20.000 335 21264.70 639.49 43235.07 48186.36 2024-11-30 12:16:21.000 335 21264.66 639.45 43235.09 48186.32 2024-11-30 12:16:22.000 335 21264.59 639.47 43235.06 48186.34 2024-11-30 12:16:23.000 335 21264.59 639.48 43235.08 48186.38 2024-11-30 12:16:24.000 335 21264.59 639.41 43235.03 48186.32 2024-11-30 12:16:25.000 335 21264.59 639.41 43235.01 48186.33 2024-11-30 12:16:26.000 335 21264.56 639.46 43235.05 48186.28 2024-11-30 12:16:27.000 335 21264.55 639.47 43235.03 48186.29 2024-11-30 12:16:28.000 335 21264.53 639.47 43235.02 48186.34 2024-11-30 12:16:29.000 335 21264.50 639.51 43235.00 48186.27 2024-11-30 12:16:30.000 335 21264.50 639.46 43234.97 48186.29 2024-11-30 12:16:31.000 335 21264.46 639.50 43234.96 48186.29 2024-11-30 12:16:32.000 335 21264.47 639.49 43234.96 48186.29 2024-11-30 12:16:33.000 335 21264.47 639.51 43234.97 48186.30 2024-11-30 12:16:34.000 335 21264.50 639.55 43234.97 48186.34 2024-11-30 12:16:35.000 335 21264.49 639.51 43235.00 48186.31 2024-11-30 12:16:36.000 335 21264.48 639.53 43234.94 48186.34 2024-11-30 12:16:37.000 335 21264.45 639.59 43234.94 48186.30 2024-11-30 12:16:38.000 335 21264.50 639.59 43234.90 48186.33 2024-11-30 12:16:39.000 335 21264.52 639.61 43234.96 48186.39 2024-11-30 12:16:40.000 335 21264.50 639.59 43234.96 48186.31 2024-11-30 12:16:41.000 335 21264.51 639.54 43235.00 48186.34 2024-11-30 12:16:42.000 335 21264.55 639.52 43234.98 48186.30 2024-11-30 12:16:43.000 335 21264.56 639.54 43235.00 48186.31 2024-11-30 12:16:44.000 335 21264.61 639.50 43234.99 48186.39 2024-11-30 12:16:45.000 335 21264.57 639.52 43235.01 48186.37 2024-11-30 12:16:46.000 335 21264.60 639.53 43235.01 48186.43 2024-11-30 12:16:47.000 335 21264.64 639.45 43235.05 48186.39 2024-11-30 12:16:48.000 335 21264.63 639.44 43235.05 48186.47 2024-11-30 12:16:49.000 335 21264.59 639.49 43235.14 48186.44 2024-11-30 12:16:50.000 335 21264.59 639.48 43235.12 48186.51 2024-11-30 12:16:51.000 335 21264.64 639.49 43235.14 48186.49 2024-11-30 12:16:52.000 335 21264.60 639.46 43235.12 48186.47 2024-11-30 12:16:53.000 335 21264.60 639.47 43235.08 48186.47 2024-11-30 12:16:54.000 335 21264.62 639.49 43235.17 48186.46 2024-11-30 12:16:55.000 335 21264.62 639.47 43235.15 48186.46 2024-11-30 12:16:56.000 335 21264.62 639.54 43235.10 48186.56 2024-11-30 12:16:57.000 335 21264.60 639.53 43235.11 48186.57 2024-11-30 12:16:58.000 335 21264.63 639.56 43235.15 48186.54 2024-11-30 12:16:59.000 335 21264.66 639.60 43235.13 48186.53 2024-11-30 12:17:00.000 335 21264.69 639.61 43235.09 48186.52 2024-11-30 12:17:01.000 335 21264.73 639.56 43235.14 48186.58 2024-11-30 12:17:02.000 335 21264.73 639.49 43235.15 48186.57 2024-11-30 12:17:03.000 335 21264.70 639.47 43235.22 48186.54 2024-11-30 12:17:04.000 335 21264.65 639.48 43235.22 48186.51 2024-11-30 12:17:05.000 335 21264.65 639.48 43235.23 48186.59 2024-11-30 12:17:06.000 335 21264.59 639.53 43235.21 48186.50 2024-11-30 12:17:07.000 335 21264.56 639.50 43235.22 48186.49 2024-11-30 12:17:08.000 335 21264.54 639.52 43235.27 48186.54 2024-11-30 12:17:09.000 335 21264.48 639.51 43235.25 48186.47 2024-11-30 12:17:10.000 335 21264.46 639.55 43235.18 48186.45 2024-11-30 12:17:11.000 335 21264.45 639.57 43235.15 48186.46 2024-11-30 12:17:12.000 335 21264.42 639.59 43235.14 48186.41 2024-11-30 12:17:13.000 335 21264.37 639.60 43235.15 48186.43 2024-11-30 12:17:14.000 335 21264.32 639.60 43235.15 48186.32 2024-11-30 12:17:15.000 335 21264.27 639.64 43235.14 48186.34 2024-11-30 12:17:16.000 335 21264.28 639.65 43235.14 48186.32 2024-11-30 12:17:17.000 335 21264.30 639.65 43235.09 48186.32 2024-11-30 12:17:18.000 335 21264.31 639.66 43235.05 48186.29 2024-11-30 12:17:19.000 335 21264.36 639.68 43235.06 48186.28 2024-11-30 12:17:20.000 335 21264.43 639.72 43235.06 48186.29 2024-11-30 12:17:21.000 335 21264.37 639.78 43235.05 48186.31 2024-11-30 12:17:22.000 335 21264.37 639.82 43235.05 48186.29 2024-11-30 12:17:23.000 335 21264.33 639.85 43235.03 48186.29 2024-11-30 12:17:24.000 335 21264.28 639.84 43235.04 48186.29 2024-11-30 12:17:25.000 335 21264.25 639.81 43234.99 48186.21 2024-11-30 12:17:26.000 335 21264.31 639.81 43234.96 48186.28 2024-11-30 12:17:27.000 335 21264.33 639.85 43234.93 48186.22 2024-11-30 12:17:28.000 335 21264.35 639.85 43234.91 48186.24 2024-11-30 12:17:29.000 335 21264.36 639.85 43234.97 48186.27 2024-11-30 12:17:30.000 335 21264.42 639.83 43234.99 48186.31 2024-11-30 12:17:31.000 335 21264.40 639.83 43234.98 48186.31 2024-11-30 12:17:32.000 335 21264.47 639.78 43234.99 48186.26 2024-11-30 12:17:33.000 335 21264.46 639.82 43235.01 48186.28 2024-11-30 12:17:34.000 335 21264.45 639.85 43235.01 48186.32 2024-11-30 12:17:35.000 335 21264.45 639.81 43235.00 48186.34 2024-11-30 12:17:36.000 335 21264.48 639.81 43234.95 48186.32 2024-11-30 12:17:37.000 335 21264.47 639.85 43235.01 48186.29 2024-11-30 12:17:38.000 335 21264.45 639.84 43235.03 48186.36 2024-11-30 12:17:39.000 335 21264.47 639.85 43235.04 48186.33 2024-11-30 12:17:40.000 335 21264.49 639.89 43234.98 48186.32 2024-11-30 12:17:41.000 335 21264.48 639.91 43235.02 48186.27 2024-11-30 12:17:42.000 335 21264.44 639.94 43235.00 48186.32 2024-11-30 12:17:43.000 335 21264.45 639.95 43235.01 48186.26 2024-11-30 12:17:44.000 335 21264.45 639.96 43235.01 48186.29 2024-11-30 12:17:45.000 335 21264.41 639.92 43234.96 48186.29 2024-11-30 12:17:46.000 335 21264.40 639.94 43234.99 48186.26 2024-11-30 12:17:47.000 335 21264.39 639.94 43234.96 48186.22 2024-11-30 12:17:48.000 335 21264.37 639.93 43234.90 48186.26 2024-11-30 12:17:49.000 335 21264.34 639.89 43234.94 48186.21 2024-11-30 12:17:50.000 335 21264.38 639.88 43234.91 48186.28 2024-11-30 12:17:51.000 335 21264.37 639.88 43234.96 48186.24 2024-11-30 12:17:52.000 335 21264.30 639.90 43234.93 48186.18 2024-11-30 12:17:53.000 335 21264.29 639.88 43234.94 48186.23 2024-11-30 12:17:54.000 335 21264.32 639.89 43234.96 48186.23 2024-11-30 12:17:55.000 335 21264.34 639.88 43234.93 48186.23 2024-11-30 12:17:56.000 335 21264.28 639.87 43234.93 48186.24 2024-11-30 12:17:57.000 335 21264.29 639.87 43234.94 48186.18 2024-11-30 12:17:58.000 335 21264.32 639.88 43234.92 48186.26 2024-11-30 12:17:59.000 335 21264.34 639.86 43234.98 48186.23 2024-11-30 12:18:00.000 335 21264.33 639.86 43234.96 48186.24 2024-11-30 12:18:01.000 335 21264.36 639.87 43234.91 48186.24 2024-11-30 12:18:02.000 335 21264.41 639.86 43234.89 48186.22 2024-11-30 12:18:03.000 335 21264.45 639.87 43234.91 48186.28 2024-11-30 12:18:04.000 335 21264.46 639.84 43234.91 48186.26 2024-11-30 12:18:05.000 335 21264.47 639.81 43234.97 48186.31 2024-11-30 12:18:06.000 335 21264.46 639.81 43234.96 48186.25 2024-11-30 12:18:07.000 335 21264.46 639.80 43234.96 48186.32 2024-11-30 12:18:08.000 335 21264.53 639.80 43235.01 48186.27 2024-11-30 12:18:09.000 335 21264.55 639.79 43235.01 48186.31 2024-11-30 12:18:10.000 335 21264.62 639.78 43235.00 48186.34 2024-11-30 12:18:11.000 335 21264.54 639.79 43235.00 48186.29 2024-11-30 12:18:12.000 335 21264.52 639.76 43235.04 48186.31 2024-11-30 12:18:13.000 335 21264.53 639.81 43235.08 48186.34 2024-11-30 12:18:14.000 335 21264.55 639.86 43235.07 48186.35 2024-11-30 12:18:15.000 335 21264.55 639.83 43235.08 48186.25 2024-11-30 12:18:16.000 335 21264.53 639.77 43235.05 48186.39 2024-11-30 12:18:17.000 335 21264.56 639.78 43235.06 48186.29 2024-11-30 12:18:18.000 335 21264.56 639.77 43235.05 48186.34 2024-11-30 12:18:19.000 335 21264.59 639.78 43235.04 48186.35 2024-11-30 12:18:20.000 335 21264.57 639.77 43234.98 48186.44 2024-11-30 12:18:21.000 335 21264.56 639.75 43234.97 48186.39 2024-11-30 12:18:22.000 335 21264.58 639.72 43235.05 48186.37 2024-11-30 12:18:23.000 335 21264.61 639.68 43235.04 48186.41 2024-11-30 12:18:24.000 335 21264.56 639.65 43235.03 48186.40 2024-11-30 12:18:25.000 335 21264.55 639.60 43235.04 48186.40 2024-11-30 12:18:26.000 335 21264.56 639.57 43235.06 48186.34 2024-11-30 12:18:27.000 335 21264.58 639.55 43235.05 48186.28 2024-11-30 12:18:28.000 335 21264.55 639.56 43234.98 48186.26 2024-11-30 12:18:29.000 335 21264.52 639.57 43234.98 48186.30 2024-11-30 12:18:30.000 335 21264.53 639.62 43235.00 48186.29 2024-11-30 12:18:31.000 335 21264.57 639.57 43235.00 48186.34 2024-11-30 12:18:32.000 335 21264.56 639.55 43234.96 48186.30 2024-11-30 12:18:33.000 335 21264.54 639.56 43234.96 48186.37 2024-11-30 12:18:34.000 335 21264.51 639.56 43235.03 48186.39 2024-11-30 12:18:35.000 335 21264.52 639.50 43234.97 48186.41 2024-11-30 12:18:36.000 335 21264.51 639.45 43234.97 48186.42 2024-11-30 12:18:37.000 335 21264.50 639.45 43235.00 48186.40 2024-11-30 12:18:38.000 335 21264.47 639.47 43234.95 48186.38 2024-11-30 12:18:39.000 335 21264.45 639.43 43234.99 48186.39 2024-11-30 12:18:40.000 335 21264.42 639.43 43235.01 48186.40 2024-11-30 12:18:41.000 335 21264.39 639.42 43234.98 48186.41 2024-11-30 12:18:42.000 335 21264.43 639.41 43235.09 48186.37 2024-11-30 12:18:43.000 335 21264.43 639.41 43235.06 48186.36 2024-11-30 12:18:44.000 335 21264.38 639.40 43235.04 48186.33 2024-11-30 12:18:45.000 335 21264.37 639.40 43235.05 48186.28 2024-11-30 12:18:46.000 335 21264.33 639.39 43235.04 48186.23 2024-11-30 12:18:47.000 335 21264.36 639.30 43235.00 48186.30 2024-11-30 12:18:48.000 335 21264.40 639.30 43235.06 48186.46 2024-11-30 12:18:49.000 335 21264.39 639.38 43235.13 48186.29 2024-11-30 12:18:50.000 335 21264.37 639.41 43235.08 48186.44 2024-11-30 12:18:51.000 335 21264.44 639.39 43235.09 48186.28 2024-11-30 12:18:52.000 335 21264.45 639.37 43235.15 48186.43 2024-11-30 12:18:53.000 335 21264.46 639.42 43235.09 48186.33 2024-11-30 12:18:54.000 335 21264.51 639.41 43235.11 48186.30 2024-11-30 12:18:55.000 335 21264.48 639.45 43235.10 48186.44 2024-11-30 12:18:56.000 335 21264.46 639.43 43235.09 48186.44 2024-11-30 12:18:57.000 335 21264.46 639.40 43235.13 48186.33 2024-11-30 12:18:58.000 335 21264.53 639.42 43235.17 48186.31 2024-11-30 12:18:59.000 335 21264.52 639.47 43235.15 48186.45 2024-11-30 12:19:00.000 335 21264.52 639.49 43235.13 48186.42 2024-11-30 12:19:01.000 335 21264.53 639.46 43235.14 48186.47 2024-11-30 12:19:02.000 335 21264.54 639.50 43235.07 48186.38 2024-11-30 12:19:03.000 335 21264.52 639.52 43235.10 48186.32 2024-11-30 12:19:04.000 335 21264.58 639.52 43235.09 48186.45 2024-11-30 12:19:05.000 335 21264.59 639.54 43235.17 48186.60 2024-11-30 12:19:06.000 335 21264.60 639.49 43235.14 48186.57 2024-11-30 12:19:07.000 335 21264.62 639.48 43235.13 48186.56 2024-11-30 12:19:08.000 335 21264.64 639.51 43235.09 48186.55 2024-11-30 12:19:09.000 335 21264.64 639.54 43235.11 48186.64 2024-11-30 12:19:10.000 335 21264.62 639.49 43235.16 48186.62 2024-11-30 12:19:11.000 335 21264.61 639.42 43235.14 48186.61 2024-11-30 12:19:12.000 335 21264.58 639.39 43235.15 48186.60 2024-11-30 12:19:13.000 335 21264.54 639.43 43235.16 48186.56 2024-11-30 12:19:14.000 335 21264.54 639.40 43235.15 48186.50 2024-11-30 12:19:15.000 335 21264.50 639.41 43235.12 48186.40 2024-11-30 12:19:16.000 335 21264.50 639.44 43235.10 48186.45 2024-11-30 12:19:17.000 335 21264.47 639.46 43235.09 48186.52 2024-11-30 12:19:18.000 335 21264.42 639.47 43235.15 48186.51 2024-11-30 12:19:19.000 335 21264.40 639.46 43235.21 48186.41 2024-11-30 12:19:20.000 335 21264.38 639.46 43235.18 48186.42 2024-11-30 12:19:21.000 335 21264.40 639.48 43235.11 48186.42 2024-11-30 12:19:22.000 335 21264.43 639.59 43235.06 48186.37 2024-11-30 12:19:23.000 335 21264.44 639.52 43235.00 48186.41 2024-11-30 12:19:24.000 335 21264.41 639.53 43234.94 48186.34 2024-11-30 12:19:25.000 335 21264.37 639.57 43234.94 48186.46 2024-11-30 12:19:26.000 335 21264.46 639.55 43234.97 48186.32 2024-11-30 12:19:27.000 335 21264.49 639.57 43234.99 48186.36 2024-11-30 12:19:28.000 335 21264.46 639.57 43235.00 48186.38 2024-11-30 12:19:29.000 335 21264.51 639.60 43235.05 48186.38 2024-11-30 12:19:30.000 335 21264.51 639.62 43235.00 48186.37 2024-11-30 12:19:31.000 335 21264.47 639.61 43234.95 48186.40 2024-11-30 12:19:32.000 335 21264.56 639.65 43235.02 48186.37 2024-11-30 12:19:33.000 335 21264.58 639.71 43235.09 48186.40 2024-11-30 12:19:34.000 335 21264.59 639.74 43235.01 48186.38 2024-11-30 12:19:35.000 335 21264.62 639.70 43235.05 48186.47 2024-11-30 12:19:36.000 335 21264.61 639.70 43235.04 48186.37 2024-11-30 12:19:37.000 335 21264.58 639.68 43235.07 48186.43 2024-11-30 12:19:38.000 335 21264.57 639.69 43235.05 48186.39 2024-11-30 12:19:39.000 335 21264.56 639.72 43235.01 48186.42 2024-11-30 12:19:40.000 335 21264.52 639.72 43235.01 48186.42 2024-11-30 12:19:41.000 335 21264.51 639.78 43235.06 48186.43 2024-11-30 12:19:42.000 335 21264.45 639.81 43235.07 48186.41 2024-11-30 12:19:43.000 335 21264.38 639.82 43235.09 48186.45 2024-11-30 12:19:44.000 335 21264.37 639.80 43235.07 48186.39 2024-11-30 12:19:45.000 335 21264.34 639.70 43234.99 48186.32 2024-11-30 12:19:46.000 335 21264.26 639.70 43235.01 48186.28 2024-11-30 12:19:47.000 335 21264.26 639.74 43235.00 48186.24 2024-11-30 12:19:48.000 335 21264.31 639.77 43234.99 48186.22 2024-11-30 12:19:49.000 335 21264.36 639.76 43234.97 48186.25 2024-11-30 12:19:50.000 335 21264.37 639.71 43234.98 48186.19 2024-11-30 12:19:51.000 335 21264.36 639.71 43234.95 48186.20 2024-11-30 12:19:52.000 335 21264.38 639.72 43234.99 48186.22 2024-11-30 12:19:53.000 335 21264.37 639.74 43234.98 48186.20 2024-11-30 12:19:54.000 335 21264.33 639.74 43234.93 48186.20 2024-11-30 12:19:55.000 335 21264.36 639.78 43234.91 48186.22 2024-11-30 12:19:56.000 335 21264.32 639.78 43234.91 48186.15 2024-11-30 12:19:57.000 335 21264.36 639.79 43234.90 48186.22 2024-11-30 12:19:58.000 335 21264.37 639.72 43234.91 48186.22 2024-11-30 12:19:59.000 335 21264.39 639.75 43234.92 48186.19 2024-11-30 12:20:00.000 335 21264.40 639.69 43234.93 48186.23 2024-11-30 12:20:01.000 335 21264.35 639.69 43234.94 48186.21 2024-11-30 12:20:02.000 335 21264.36 639.72 43234.97 48186.18 2024-11-30 12:20:03.000 335 21264.38 639.76 43234.95 48186.30 2024-11-30 12:20:04.000 335 21264.42 639.73 43234.94 48186.21 2024-11-30 12:20:05.000 335 21264.43 639.75 43235.01 48186.25 2024-11-30 12:20:06.000 335 21264.38 639.70 43235.02 48186.21 2024-11-30 12:20:07.000 335 21264.38 639.65 43234.98 48186.23 2024-11-30 12:20:08.000 335 21264.40 639.67 43235.03 48186.24 2024-11-30 12:20:09.000 335 21264.43 639.67 43235.04 48186.28 2024-11-30 12:20:10.000 335 21264.42 639.70 43235.03 48186.32 2024-11-30 12:20:11.000 335 21264.41 639.67 43235.04 48186.34 2024-11-30 12:20:12.000 335 21264.44 639.66 43235.03 48186.30 2024-11-30 12:20:13.000 335 21264.44 639.68 43234.95 48186.32 2024-11-30 12:20:14.000 335 21264.46 639.66 43235.00 48186.29 2024-11-30 12:20:15.000 335 21264.41 639.61 43235.00 48186.29 2024-11-30 12:20:16.000 335 21264.39 639.60 43235.04 48186.26 2024-11-30 12:20:17.000 335 21264.37 639.60 43235.04 48186.22 2024-11-30 12:20:18.000 335 21264.37 639.52 43235.13 48186.26 2024-11-30 12:20:19.000 335 21264.34 639.54 43235.10 48186.26 2024-11-30 12:20:20.000 335 21264.34 639.57 43235.06 48186.24 2024-11-30 12:20:21.000 335 21264.36 639.55 43235.05 48186.23 2024-11-30 12:20:22.000 335 21264.37 639.57 43235.06 48186.23 2024-11-30 12:20:23.000 335 21264.40 639.54 43234.99 48186.21 2024-11-30 12:20:24.000 335 21264.42 639.48 43235.02 48186.24 2024-11-30 12:20:25.000 335 21264.47 639.52 43235.05 48186.25 2024-11-30 12:20:26.000 335 21264.45 639.49 43235.04 48186.24 2024-11-30 12:20:27.000 335 21264.42 639.53 43235.05 48186.24 2024-11-30 12:20:28.000 335 21264.40 639.56 43235.08 48186.28 2024-11-30 12:20:29.000 335 21264.36 639.58 43235.05 48186.15 2024-11-30 12:20:30.000 335 21264.34 639.56 43235.03 48186.20 2024-11-30 12:20:31.000 335 21264.36 639.50 43235.04 48186.18 2024-11-30 12:20:32.000 335 21264.37 639.42 43235.06 48186.20 2024-11-30 12:20:33.000 335 21264.36 639.46 43235.03 48186.23 2024-11-30 12:20:34.000 335 21264.33 639.45 43235.01 48186.22 2024-11-30 12:20:35.000 335 21264.31 639.45 43235.02 48186.16 2024-11-30 12:20:36.000 335 21264.32 639.49 43235.03 48186.15 2024-11-30 12:20:37.000 335 21264.32 639.49 43235.02 48186.16 2024-11-30 12:20:38.000 335 21264.36 639.51 43235.03 48186.16 2024-11-30 12:20:39.000 335 21264.40 639.53 43235.01 48186.16 2024-11-30 12:20:40.000 335 21264.42 639.49 43235.05 48186.17 2024-11-30 12:20:41.000 335 21264.43 639.50 43235.04 48186.17 2024-11-30 12:20:42.000 335 21264.45 639.52 43235.06 48186.18 2024-11-30 12:20:43.000 335 21264.48 639.45 43235.09 48186.24 2024-11-30 12:20:44.000 335 21264.53 639.40 43235.11 48186.27 2024-11-30 12:20:45.000 335 21264.53 639.35 43235.09 48186.28 2024-11-30 12:20:46.000 335 21264.50 639.36 43235.09 48186.27 2024-11-30 12:20:47.000 335 21264.48 639.34 43235.09 48186.29 2024-11-30 12:20:48.000 335 21264.44 639.29 43235.12 48186.29 2024-11-30 12:20:49.000 335 21264.40 639.26 43235.09 48186.29 2024-11-30 12:20:50.000 335 21264.37 639.25 43235.06 48186.30 2024-11-30 12:20:51.000 335 21264.34 639.21 43235.13 48186.30 2024-11-30 12:20:52.000 335 21264.37 639.15 43235.15 48186.29 2024-11-30 12:20:53.000 335 21264.42 639.15 43235.18 48186.35 2024-11-30 12:20:54.000 335 21264.47 639.16 43235.23 48186.38 2024-11-30 12:20:55.000 335 21264.52 639.18 43235.22 48186.42 2024-11-30 12:20:56.000 335 21264.52 639.18 43235.15 48186.42 2024-11-30 12:20:57.000 335 21264.53 639.16 43235.15 48186.43 2024-11-30 12:20:58.000 335 21264.57 639.18 43235.15 48186.39 2024-11-30 12:20:59.000 335 21264.50 639.18 43235.14 48186.39 2024-11-30 12:21:00.000 335 21264.55 639.12 43235.20 48186.38 2024-11-30 12:21:01.000 335 21264.55 639.08 43235.19 48186.42 2024-11-30 12:21:02.000 335 21264.54 639.05 43235.18 48186.40 2024-11-30 12:21:03.000 335 21264.55 639.02 43235.15 48186.42 2024-11-30 12:21:04.000 335 21264.58 638.97 43235.18 48186.43 2024-11-30 12:21:05.000 335 21264.61 639.00 43235.22 48186.50 2024-11-30 12:21:06.000 335 21264.65 639.06 43235.22 48186.51 2024-11-30 12:21:07.000 335 21264.61 639.07 43235.21 48186.47 2024-11-30 12:21:08.000 335 21264.60 639.06 43235.21 48186.55 2024-11-30 12:21:09.000 335 21264.61 639.09 43235.24 48186.57 2024-11-30 12:21:10.000 335 21264.58 639.15 43235.26 48186.49 2024-11-30 12:21:11.000 335 21264.60 639.12 43235.26 48186.52 2024-11-30 12:21:12.000 335 21264.61 639.08 43235.27 48186.52 2024-11-30 12:21:13.000 335 21264.63 639.10 43235.29 48186.52 2024-11-30 12:21:14.000 335 21264.62 639.07 43235.23 48186.52 2024-11-30 12:21:15.000 335 21264.61 639.04 43235.18 48186.54 2024-11-30 12:21:16.000 335 21264.64 639.05 43235.24 48186.53 2024-11-30 12:21:17.000 335 21264.63 639.07 43235.22 48186.53 2024-11-30 12:21:18.000 335 21264.68 639.01 43235.16 48186.53 2024-11-30 12:21:19.000 335 21264.68 638.99 43235.24 48186.53 2024-11-30 12:21:20.000 335 21264.69 638.96 43235.21 48186.52 2024-11-30 12:21:21.000 335 21264.69 638.95 43235.21 48186.55 2024-11-30 12:21:22.000 335 21264.69 638.96 43235.21 48186.53 2024-11-30 12:21:23.000 335 21264.66 638.94 43235.22 48186.55 2024-11-30 12:21:24.000 335 21264.67 638.92 43235.21 48186.56 2024-11-30 12:21:25.000 335 21264.68 638.95 43235.20 48186.56 2024-11-30 12:21:26.000 335 21264.67 638.94 43235.22 48186.55 2024-11-30 12:21:27.000 335 21264.72 638.97 43235.24 48186.60 2024-11-30 12:21:28.000 335 21264.75 638.97 43235.23 48186.52 2024-11-30 12:21:29.000 335 21264.73 638.94 43235.22 48186.53 2024-11-30 12:21:30.000 335 21264.70 638.97 43235.23 48186.52 2024-11-30 12:21:31.000 335 21264.67 639.00 43235.20 48186.53 2024-11-30 12:21:32.000 335 21264.70 638.99 43235.23 48186.51 2024-11-30 12:21:33.000 335 21264.62 639.02 43235.22 48186.56 2024-11-30 12:21:34.000 335 21264.59 638.98 43235.21 48186.53 2024-11-30 12:21:35.000 335 21264.59 639.00 43235.13 48186.59 2024-11-30 12:21:36.000 335 21264.62 639.04 43235.15 48186.50 2024-11-30 12:21:37.000 335 21264.61 639.04 43235.17 48186.55 2024-11-30 12:21:38.000 335 21264.59 639.10 43235.18 48186.51 2024-11-30 12:21:39.000 335 21264.61 639.12 43235.14 48186.52 2024-11-30 12:21:40.000 335 21264.59 639.15 43235.16 48186.55 2024-11-30 12:21:41.000 335 21264.56 639.14 43235.14 48186.52 2024-11-30 12:21:42.000 335 21264.53 639.18 43235.10 48186.48 2024-11-30 12:21:43.000 335 21264.54 639.23 43235.06 48186.50 2024-11-30 12:21:44.000 335 21264.55 639.25 43235.06 48186.44 2024-11-30 12:21:45.000 335 21264.54 639.27 43235.07 48186.53 2024-11-30 12:21:46.000 335 21264.56 639.35 43235.10 48186.49 2024-11-30 12:21:47.000 335 21264.64 639.41 43235.08 48186.49 2024-11-30 12:21:48.000 335 21264.62 639.40 43235.11 48186.51 2024-11-30 12:21:49.000 335 21264.65 639.42 43235.15 48186.49 2024-11-30 12:21:50.000 335 21264.63 639.45 43235.11 48186.56 2024-11-30 12:21:51.000 335 21264.67 639.43 43235.10 48186.52 2024-11-30 12:21:52.000 335 21264.68 639.44 43235.11 48186.58 2024-11-30 12:21:53.000 335 21264.64 639.50 43235.14 48186.50 2024-11-30 12:21:54.000 335 21264.67 639.57 43235.18 48186.55 2024-11-30 12:21:55.000 335 21264.64 639.58 43235.16 48186.62 2024-11-30 12:21:56.000 335 21264.62 639.60 43235.17 48186.53 2024-11-30 12:21:57.000 335 21264.66 639.65 43235.16 48186.61 2024-11-30 12:21:58.000 335 21264.65 639.66 43235.18 48186.55 2024-11-30 12:21:59.000 335 21264.62 639.68 43235.24 48186.52 2024-11-30 12:22:00.000 335 21264.62 639.79 43235.19 48186.49 2024-11-30 12:22:01.000 335 21264.58 639.81 43235.15 48186.55 2024-11-30 12:22:02.000 335 21264.55 639.87 43235.14 48186.50 2024-11-30 12:22:03.000 335 21264.57 639.91 43235.16 48186.51 2024-11-30 12:22:04.000 335 21264.52 639.90 43235.10 48186.46 2024-11-30 12:22:05.000 335 21264.55 639.98 43235.08 48186.44 2024-11-30 12:22:06.000 335 21264.56 639.95 43235.09 48186.50 2024-11-30 12:22:07.000 335 21264.55 639.94 43235.12 48186.43 2024-11-30 12:22:08.000 335 21264.50 639.94 43235.14 48186.48 2024-11-30 12:22:09.000 335 21264.47 640.00 43235.12 48186.43 2024-11-30 12:22:10.000 335 21264.48 640.03 43235.10 48186.40 2024-11-30 12:22:11.000 335 21264.48 640.01 43235.08 48186.34 2024-11-30 12:22:12.000 335 21264.38 639.99 43235.02 48186.35 2024-11-30 12:22:13.000 335 21264.34 640.00 43235.02 48186.33 2024-11-30 12:22:14.000 335 21264.31 640.00 43235.03 48186.30 2024-11-30 12:22:15.000 335 21264.27 640.02 43235.03 48186.31 2024-11-30 12:22:16.000 335 21264.27 640.04 43234.98 48186.26 2024-11-30 12:22:17.000 335 21264.27 640.05 43234.96 48186.24 2024-11-30 12:22:18.000 335 21264.28 640.06 43234.95 48186.21 2024-11-30 12:22:19.000 335 21264.24 640.04 43234.95 48186.25 2024-11-30 12:22:20.000 335 21264.26 640.04 43234.97 48186.22 2024-11-30 12:22:21.000 335 21264.25 640.07 43234.95 48186.16 2024-11-30 12:22:22.000 335 21264.27 640.07 43234.91 48186.21 2024-11-30 12:22:23.000 335 21264.24 640.07 43234.89 48186.18 2024-11-30 12:22:24.000 335 21264.17 640.11 43234.99 48186.18 2024-11-30 12:22:25.000 335 21264.20 640.04 43234.98 48186.17 2024-11-30 12:22:26.000 335 21264.24 640.05 43234.96 48186.24 2024-11-30 12:22:27.000 335 21264.26 640.00 43234.98 48186.21 2024-11-30 12:22:28.000 335 21264.34 639.99 43234.98 48186.22 2024-11-30 12:22:29.000 335 21264.34 639.98 43234.95 48186.14 2024-11-30 12:22:30.000 335 21264.36 639.99 43234.92 48186.24 2024-11-30 12:22:31.000 335 21264.36 640.06 43234.91 48186.20 2024-11-30 12:22:32.000 335 21264.38 639.98 43234.91 48186.22 2024-11-30 12:22:33.000 335 21264.41 639.95 43234.86 48186.23 2024-11-30 12:22:34.000 335 21264.46 639.95 43234.86 48186.28 2024-11-30 12:22:35.000 335 21264.52 639.96 43234.87 48186.27 2024-11-30 12:22:36.000 335 21264.50 639.96 43234.90 48186.29 2024-11-30 12:22:37.000 335 21264.51 639.98 43234.95 48186.26 2024-11-30 12:22:38.000 335 21264.46 639.90 43235.00 48186.22 2024-11-30 12:22:39.000 335 21264.46 639.92 43234.98 48186.27 2024-11-30 12:22:40.000 335 21264.48 639.93 43234.96 48186.28 2024-11-30 12:22:41.000 335 21264.52 639.90 43234.93 48186.31 2024-11-30 12:22:42.000 335 21264.47 639.89 43234.91 48186.32 2024-11-30 12:22:43.000 335 21264.49 639.85 43234.97 48186.35 2024-11-30 12:22:44.000 335 21264.50 639.83 43234.97 48186.32 2024-11-30 12:22:45.000 335 21264.50 639.81 43234.99 48186.39 2024-11-30 12:22:46.000 335 21264.52 639.72 43235.01 48186.36 2024-11-30 12:22:47.000 335 21264.52 639.65 43235.05 48186.35 2024-11-30 12:22:48.000 335 21264.50 639.65 43235.02 48186.38 2024-11-30 12:22:49.000 335 21264.53 639.67 43234.99 48186.37 2024-11-30 12:22:50.000 335 21264.55 639.68 43235.04 48186.37 2024-11-30 12:22:51.000 335 21264.54 639.65 43235.06 48186.40 2024-11-30 12:22:52.000 335 21264.53 639.61 43235.12 48186.45 2024-11-30 12:22:53.000 335 21264.58 639.66 43235.17 48186.45 2024-11-30 12:22:54.000 335 21264.59 639.72 43235.13 48186.44 2024-11-30 12:22:55.000 335 21264.59 639.69 43235.11 48186.42 2024-11-30 12:22:56.000 335 21264.62 639.74 43235.08 48186.47 2024-11-30 12:22:57.000 335 21264.62 639.78 43235.16 48186.46 2024-11-30 12:22:58.000 335 21264.61 639.78 43235.17 48186.52 2024-11-30 12:22:59.000 335 21264.67 639.81 43235.11 48186.49 2024-11-30 12:23:00.000 335 21264.68 639.79 43235.12 48186.45 2024-11-30 12:23:01.000 335 21264.63 639.75 43235.07 48186.49 2024-11-30 12:23:02.000 335 21264.69 639.72 43235.12 48186.49 2024-11-30 12:23:03.000 335 21264.69 639.68 43235.09 48186.47 2024-11-30 12:23:04.000 335 21264.66 639.70 43235.10 48186.49 2024-11-30 12:23:05.000 335 21264.71 639.71 43235.08 48186.46 2024-11-30 12:23:06.000 335 21264.73 639.77 43235.04 48186.50 2024-11-30 12:23:07.000 335 21264.66 639.74 43235.05 48186.48 2024-11-30 12:23:08.000 335 21264.64 639.71 43235.07 48186.46 2024-11-30 12:23:09.000 335 21264.62 639.75 43235.06 48186.49 2024-11-30 12:23:10.000 335 21264.61 639.78 43235.08 48186.45 2024-11-30 12:23:11.000 335 21264.61 639.75 43235.04 48186.43 2024-11-30 12:23:12.000 335 21264.61 639.76 43235.08 48186.47 2024-11-30 12:23:13.000 335 21264.58 639.72 43235.11 48186.47 2024-11-30 12:23:14.000 335 21264.61 639.71 43235.15 48186.47 2024-11-30 12:23:15.000 335 21264.65 639.70 43235.15 48186.48 2024-11-30 12:23:16.000 335 21264.68 639.63 43235.15 48186.51 2024-11-30 12:23:17.000 335 21264.66 639.64 43235.19 48186.49 2024-11-30 12:23:18.000 335 21264.65 639.63 43235.18 48186.54 2024-11-30 12:23:19.000 335 21264.65 639.65 43235.18 48186.56 2024-11-30 12:23:20.000 335 21264.69 639.63 43235.19 48186.56 2024-11-30 12:23:21.000 335 21264.75 639.61 43235.22 48186.56 2024-11-30 12:23:22.000 335 21264.72 639.53 43235.23 48186.57 2024-11-30 12:23:23.000 335 21264.71 639.49 43235.26 48186.61 2024-11-30 12:23:24.000 335 21264.76 639.48 43235.28 48186.63 2024-11-30 12:23:25.000 335 21264.77 639.46 43235.29 48186.65 2024-11-30 12:23:26.000 335 21264.74 639.39 43235.36 48186.65 2024-11-30 12:23:27.000 335 21264.78 639.36 43235.37 48186.67 2024-11-30 12:23:28.000 335 21264.81 639.33 43235.32 48186.63 2024-11-30 12:23:29.000 335 21264.81 639.28 43235.31 48186.70 2024-11-30 12:23:30.000 335 21264.84 639.23 43235.29 48186.71 2024-11-30 12:23:31.000 335 21264.83 639.24 43235.34 48186.70 2024-11-30 12:23:32.000 335 21264.85 639.16 43235.29 48186.65 2024-11-30 12:23:33.000 335 21264.91 639.20 43235.29 48186.68 2024-11-30 12:23:34.000 335 21264.88 639.20 43235.26 48186.71 2024-11-30 12:23:35.000 335 21264.83 639.11 43235.29 48186.71 2024-11-30 12:23:36.000 335 21264.83 639.14 43235.34 48186.67 2024-11-30 12:23:37.000 335 21264.84 639.20 43235.36 48186.69 2024-11-30 12:23:38.000 335 21264.82 639.22 43235.32 48186.70 2024-11-30 12:23:39.000 335 21264.79 639.17 43235.28 48186.66 2024-11-30 12:23:40.000 335 21264.78 639.18 43235.30 48186.75 2024-11-30 12:23:41.000 335 21264.79 639.21 43235.33 48186.73 2024-11-30 12:23:42.000 335 21264.82 639.14 43235.30 48186.70 2024-11-30 12:23:43.000 335 21264.87 639.14 43235.33 48186.69 2024-11-30 12:23:44.000 335 21264.81 639.14 43235.29 48186.74 2024-11-30 12:23:45.000 335 21264.77 639.11 43235.25 48186.65 2024-11-30 12:23:46.000 335 21264.68 639.09 43235.23 48186.66 2024-11-30 12:23:47.000 335 21264.68 639.09 43235.28 48186.73 2024-11-30 12:23:48.000 335 21264.69 639.14 43235.26 48186.64 2024-11-30 12:23:49.000 335 21264.66 639.15 43235.24 48186.73 2024-11-30 12:23:50.000 335 21264.67 639.20 43235.26 48186.64 2024-11-30 12:23:51.000 335 21264.65 639.17 43235.26 48186.71 2024-11-30 12:23:52.000 335 21264.70 639.16 43235.24 48186.75 2024-11-30 12:23:53.000 335 21264.66 639.16 43235.28 48186.65 2024-11-30 12:23:54.000 335 21264.69 639.16 43235.26 48186.62 2024-11-30 12:23:55.000 335 21264.71 639.16 43235.21 48186.67 2024-11-30 12:23:56.000 335 21264.75 639.18 43235.25 48186.75 2024-11-30 12:23:57.000 335 21264.76 639.19 43235.23 48186.69 2024-11-30 12:23:58.000 335 21264.76 639.15 43235.20 48186.71 2024-11-30 12:23:59.000 335 21264.77 639.14 43235.20 48186.66 2024-11-30 12:24:00.000 335 21264.78 639.11 43235.18 48186.62 2024-11-30 12:24:01.000 335 21264.73 639.14 43235.16 48186.72 2024-11-30 12:24:02.000 335 21264.74 639.12 43235.16 48186.69 2024-11-30 12:24:03.000 335 21264.76 639.06 43235.23 48186.71 2024-11-30 12:24:04.000 335 21264.75 639.07 43235.23 48186.72 2024-11-30 12:24:05.000 335 21264.74 639.10 43235.23 48186.72 2024-11-30 12:24:06.000 335 21264.76 639.07 43235.23 48186.69 2024-11-30 12:24:07.000 335 21264.75 639.02 43235.23 48186.74 2024-11-30 12:24:08.000 335 21264.77 639.06 43235.26 48186.70 2024-11-30 12:24:09.000 335 21264.83 639.09 43235.26 48186.76 2024-11-30 12:24:10.000 335 21264.86 639.06 43235.22 48186.74 2024-11-30 12:24:11.000 335 21264.86 639.02 43235.24 48186.77 2024-11-30 12:24:12.000 335 21264.90 638.94 43235.22 48186.76 2024-11-30 12:24:13.000 335 21264.94 638.87 43235.27 48186.76 2024-11-30 12:24:14.000 335 21264.90 638.83 43235.24 48186.80 2024-11-30 12:24:15.000 335 21264.83 638.79 43235.27 48186.79 2024-11-30 12:24:16.000 335 21264.84 638.71 43235.32 48186.80 2024-11-30 12:24:17.000 335 21264.83 638.71 43235.28 48186.81 2024-11-30 12:24:18.000 335 21264.84 638.71 43235.24 48186.77 2024-11-30 12:24:19.000 335 21264.86 638.71 43235.21 48186.79 2024-11-30 12:24:20.000 335 21264.89 638.70 43235.25 48186.78 2024-11-30 12:24:21.000 335 21264.85 638.67 43235.28 48186.77 2024-11-30 12:24:22.000 335 21264.85 638.64 43235.28 48186.77 2024-11-30 12:24:23.000 335 21264.83 638.57 43235.28 48186.76 2024-11-30 12:24:24.000 335 21264.77 638.63 43235.30 48186.76 2024-11-30 12:24:25.000 335 21264.76 638.64 43235.27 48186.75 2024-11-30 12:24:26.000 335 21264.78 638.60 43235.27 48186.75 2024-11-30 12:24:27.000 335 21264.77 638.58 43235.29 48186.78 2024-11-30 12:24:28.000 335 21264.77 638.58 43235.24 48186.76 2024-11-30 12:24:29.000 335 21264.80 638.56 43235.19 48186.80 2024-11-30 12:24:30.000 335 21264.85 638.56 43235.20 48186.72 2024-11-30 12:24:31.000 335 21264.86 638.52 43235.31 48186.79 2024-11-30 12:24:32.000 335 21264.88 638.51 43235.25 48186.74 2024-11-30 12:24:33.000 335 21264.86 638.51 43235.22 48186.77 2024-11-30 12:24:34.000 335 21264.88 638.51 43235.21 48186.82 2024-11-30 12:24:35.000 335 21264.87 638.52 43235.20 48186.72 2024-11-30 12:24:36.000 335 21264.90 638.50 43235.21 48186.79 2024-11-30 12:24:37.000 335 21264.92 638.48 43235.20 48186.81 2024-11-30 12:24:38.000 335 21264.92 638.44 43235.23 48186.78 2024-11-30 12:24:39.000 335 21264.94 638.44 43235.22 48186.82 2024-11-30 12:24:40.000 335 21264.89 638.50 43235.22 48186.84 2024-11-30 12:24:41.000 335 21264.89 638.56 43235.22 48186.77 2024-11-30 12:24:42.000 335 21264.91 638.49 43235.24 48186.83 2024-11-30 12:24:43.000 335 21264.93 638.52 43235.23 48186.85 2024-11-30 12:24:44.000 335 21264.91 638.50 43235.30 48186.79 2024-11-30 12:24:45.000 335 21264.92 638.45 43235.31 48186.90 2024-11-30 12:24:46.000 335 21264.96 638.41 43235.25 48186.75 2024-11-30 12:24:47.000 335 21264.96 638.39 43235.31 48186.89 2024-11-30 12:24:48.000 335 21264.99 638.34 43235.33 48186.82 2024-11-30 12:24:49.000 335 21265.00 638.27 43235.39 48186.87 2024-11-30 12:24:50.000 335 21264.98 638.23 43235.44 48186.86 2024-11-30 12:24:51.000 335 21265.03 638.22 43235.40 48186.85 2024-11-30 12:24:52.000 335 21265.05 638.19 43235.31 48186.86 2024-11-30 12:24:53.000 335 21265.05 638.13 43235.26 48186.88 2024-11-30 12:24:54.000 335 21265.06 638.09 43235.30 48186.84 2024-11-30 12:24:55.000 335 21265.03 638.07 43235.30 48186.93 2024-11-30 12:24:56.000 335 21265.03 638.02 43235.33 48186.89 2024-11-30 12:24:57.000 335 21265.01 637.96 43235.33 48186.99 2024-11-30 12:24:58.000 335 21265.01 637.87 43235.30 48186.85 2024-11-30 12:24:59.000 335 21265.01 637.81 43235.34 48186.97 2024-11-30 12:25:00.000 335 21265.04 637.71 43235.40 48186.89 2024-11-30 12:25:01.000 335 21265.06 637.66 43235.41 48186.96 2024-11-30 12:25:02.000 335 21265.05 637.53 43235.40 48187.02 2024-11-30 12:25:03.000 335 21265.08 637.45 43235.42 48186.95 2024-11-30 12:25:04.000 335 21265.08 637.39 43235.37 48187.02 2024-11-30 12:25:05.000 335 21265.04 637.32 43235.45 48186.99 2024-11-30 12:25:06.000 335 21265.03 637.26 43235.49 48187.00 2024-11-30 12:25:07.000 335 21265.05 637.23 43235.50 48187.12 2024-11-30 12:25:08.000 335 21265.09 637.15 43235.46 48187.04 2024-11-30 12:25:09.000 335 21265.11 637.06 43235.50 48187.02 2024-11-30 12:25:10.000 335 21265.13 636.99 43235.48 48187.14 2024-11-30 12:25:11.000 335 21265.13 636.90 43235.52 48187.06 2024-11-30 12:25:12.000 335 21265.17 636.85 43235.50 48187.06 2024-11-30 12:25:13.000 335 21265.21 636.79 43235.51 48187.17 2024-11-30 12:25:14.000 335 21265.25 636.75 43235.55 48187.14 2024-11-30 12:25:15.000 335 21265.26 636.70 43235.57 48187.18 2024-11-30 12:25:16.000 335 21265.24 636.66 43235.56 48187.13 2024-11-30 12:25:17.000 335 21265.25 636.64 43235.50 48187.11 2024-11-30 12:25:18.000 335 21265.28 636.67 43235.53 48187.16 2024-11-30 12:25:19.000 335 21265.30 636.69 43235.51 48187.16 2024-11-30 12:25:20.000 335 21265.29 636.65 43235.54 48187.19 2024-11-30 12:25:21.000 335 21265.31 636.56 43235.55 48187.20 2024-11-30 12:25:22.000 335 21265.27 636.56 43235.54 48187.14 2024-11-30 12:25:23.000 335 21265.30 636.53 43235.53 48187.20 2024-11-30 12:25:24.000 335 21265.28 636.47 43235.55 48187.20 2024-11-30 12:25:25.000 335 21265.31 636.51 43235.57 48187.26 2024-11-30 12:25:26.000 335 21265.24 636.50 43235.59 48187.20 2024-11-30 12:25:27.000 335 21265.21 636.52 43235.57 48187.18 2024-11-30 12:25:28.000 335 21265.19 636.55 43235.55 48187.25 2024-11-30 12:25:29.000 335 21265.15 636.57 43235.62 48187.12 2024-11-30 12:25:30.000 335 21265.09 636.58 43235.58 48187.13 2024-11-30 12:25:31.000 335 21265.09 636.57 43235.54 48187.20 2024-11-30 12:25:32.000 335 21265.06 636.65 43235.54 48187.10 2024-11-30 12:25:33.000 335 21265.01 636.71 43235.61 48187.10 2024-11-30 12:25:34.000 335 21265.00 636.74 43235.60 48187.08 2024-11-30 12:25:35.000 335 21265.01 636.74 43235.59 48187.19 2024-11-30 12:25:36.000 335 21264.99 636.77 43235.62 48187.07 2024-11-30 12:25:37.000 335 21264.99 636.83 43235.62 48187.08 2024-11-30 12:25:38.000 335 21264.99 636.83 43235.65 48187.03 2024-11-30 12:25:39.000 335 21264.94 636.80 43235.62 48187.06 2024-11-30 12:25:40.000 335 21264.91 636.83 43235.64 48187.11 2024-11-30 12:25:41.000 335 21264.85 636.85 43235.65 48186.99 2024-11-30 12:25:42.000 335 21264.81 636.88 43235.62 48187.02 2024-11-30 12:25:43.000 335 21264.84 636.87 43235.56 48186.95 2024-11-30 12:25:44.000 335 21264.81 636.88 43235.54 48186.97 2024-11-30 12:25:45.000 335 21264.79 636.93 43235.57 48186.94 2024-11-30 12:25:46.000 335 21264.74 636.97 43235.57 48186.89 2024-11-30 12:25:47.000 335 21264.66 637.01 43235.56 48186.86 2024-11-30 12:25:48.000 335 21264.60 637.01 43235.52 48186.89 2024-11-30 12:25:49.000 335 21264.56 637.03 43235.50 48186.86 2024-11-30 12:25:50.000 335 21264.50 637.12 43235.55 48186.88 2024-11-30 12:25:51.000 335 21264.47 637.12 43235.51 48186.79 2024-11-30 12:25:52.000 335 21264.44 637.20 43235.51 48186.81 2024-11-30 12:25:53.000 335 21264.40 637.33 43235.49 48186.73 2024-11-30 12:25:54.000 335 21264.32 637.42 43235.45 48186.73 2024-11-30 12:25:55.000 335 21264.28 637.46 43235.40 48186.75 2024-11-30 12:25:56.000 335 21264.26 637.51 43235.42 48186.77 2024-11-30 12:25:57.000 335 21264.25 637.56 43235.40 48186.69 2024-11-30 12:25:58.000 335 21264.20 637.60 43235.39 48186.66 2024-11-30 12:25:59.000 335 21264.17 637.69 43235.38 48186.62 2024-11-30 12:26:00.000 335 21264.14 637.76 43235.36 48186.60 2024-11-30 12:26:01.000 335 21264.10 637.87 43235.37 48186.59 2024-11-30 12:26:02.000 335 21264.04 637.92 43235.35 48186.48 2024-11-30 12:26:03.000 335 21264.05 638.02 43235.37 48186.49 2024-11-30 12:26:04.000 335 21264.01 638.11 43235.35 48186.47 2024-11-30 12:26:05.000 335 21264.01 638.15 43235.28 48186.51 2024-11-30 12:26:06.000 335 21263.98 638.25 43235.30 48186.46 2024-11-30 12:26:07.000 335 21264.00 638.32 43235.29 48186.44 2024-11-30 12:26:08.000 335 21263.94 638.45 43235.31 48186.38 2024-11-30 12:26:09.000 335 21263.89 638.57 43235.29 48186.44 2024-11-30 12:26:10.000 335 21263.95 638.68 43235.35 48186.36 2024-11-30 12:26:11.000 335 21263.90 638.70 43235.35 48186.40 2024-11-30 12:26:12.000 335 21263.92 638.74 43235.29 48186.37 2024-11-30 12:26:13.000 335 21263.93 638.83 43235.27 48186.41 2024-11-30 12:26:14.000 335 21263.90 638.95 43235.28 48186.35 2024-11-30 12:26:15.000 335 21263.88 639.01 43235.23 48186.38 2024-11-30 12:26:16.000 335 21263.88 639.09 43235.25 48186.31 2024-11-30 12:26:17.000 335 21263.87 639.15 43235.29 48186.37 2024-11-30 12:26:18.000 335 21263.88 639.21 43235.24 48186.32 2024-11-30 12:26:19.000 335 21263.83 639.30 43235.22 48186.35 2024-11-30 12:26:20.000 335 21263.83 639.30 43235.23 48186.23 2024-11-30 12:26:21.000 335 21263.84 639.40 43235.25 48186.31 2024-11-30 12:26:22.000 335 21263.81 639.42 43235.29 48186.26 2024-11-30 12:26:23.000 335 21263.80 639.40 43235.26 48186.24 2024-11-30 12:26:24.000 335 21263.76 639.44 43235.28 48186.22 2024-11-30 12:26:25.000 335 21263.68 639.49 43235.28 48186.22 2024-11-30 12:26:26.000 335 21263.64 639.54 43235.31 48186.22 2024-11-30 12:26:27.000 335 21263.67 639.53 43235.30 48186.24 2024-11-30 12:26:28.000 335 21263.66 639.50 43235.29 48186.21 2024-11-30 12:26:29.000 335 21263.62 639.55 43235.31 48186.23 2024-11-30 12:26:30.000 335 21263.63 639.62 43235.33 48186.21 2024-11-30 12:26:31.000 335 21263.65 639.61 43235.26 48186.18 2024-11-30 12:26:32.000 335 21263.67 639.62 43235.24 48186.24 2024-11-30 12:26:33.000 335 21263.65 639.72 43235.28 48186.18 2024-11-30 12:26:34.000 335 21263.67 639.73 43235.28 48186.16 2024-11-30 12:26:35.000 335 21263.66 639.76 43235.28 48186.21 2024-11-30 12:26:36.000 335 21263.62 639.74 43235.29 48186.20 2024-11-30 12:26:37.000 335 21263.59 639.80 43235.35 48186.21 2024-11-30 12:26:38.000 335 21263.65 639.82 43235.33 48186.21 2024-11-30 12:26:39.000 335 21263.63 639.76 43235.24 48186.23 2024-11-30 12:26:40.000 335 21263.63 639.76 43235.24 48186.23 2024-11-30 12:26:41.000 335 21263.59 639.79 43235.32 48186.23 2024-11-30 12:26:42.000 335 21263.54 639.83 43235.34 48186.24 2024-11-30 12:26:43.000 335 21263.56 639.91 43235.34 48186.20 2024-11-30 12:26:44.000 335 21263.57 639.90 43235.34 48186.22 2024-11-30 12:26:45.000 335 21263.53 639.94 43235.30 48186.17 2024-11-30 12:26:46.000 335 21263.54 639.94 43235.28 48186.22 2024-11-30 12:26:47.000 335 21263.52 640.00 43235.32 48186.21 2024-11-30 12:26:48.000 335 21263.55 640.01 43235.33 48186.20 2024-11-30 12:26:49.000 335 21263.59 640.06 43235.33 48186.17 2024-11-30 12:26:50.000 335 21263.56 640.15 43235.34 48186.18 2024-11-30 12:26:51.000 335 21263.51 640.18 43235.36 48186.17 2024-11-30 12:26:52.000 335 21263.48 640.12 43235.33 48186.16 2024-11-30 12:26:53.000 335 21263.49 640.19 43235.27 48186.15 2024-11-30 12:26:54.000 335 21263.47 640.24 43235.28 48186.13 2024-11-30 12:26:55.000 335 21263.46 640.23 43235.24 48186.16 2024-11-30 12:26:56.000 335 21263.48 640.30 43235.28 48186.13 2024-11-30 12:26:57.000 335 21263.51 640.35 43235.31 48186.09 2024-11-30 12:26:58.000 335 21263.52 640.34 43235.28 48186.09 2024-11-30 12:26:59.000 335 21263.52 640.37 43235.24 48186.14 2024-11-30 12:27:00.000 335 21263.50 640.41 43235.25 48186.08 2024-11-30 12:27:01.000 335 21263.47 640.37 43235.24 48186.12 2024-11-30 12:27:02.000 335 21263.50 640.36 43235.29 48186.14 2024-11-30 12:27:03.000 335 21263.53 640.36 43235.31 48186.14 2024-11-30 12:27:04.000 335 21263.53 640.33 43235.32 48186.12 2024-11-30 12:27:05.000 335 21263.52 640.38 43235.34 48186.14 2024-11-30 12:27:06.000 335 21263.52 640.40 43235.30 48186.12 2024-11-30 12:27:07.000 335 21263.49 640.49 43235.37 48186.13 2024-11-30 12:27:08.000 335 21263.42 640.51 43235.38 48186.13 2024-11-30 12:27:09.000 335 21263.41 640.49 43235.36 48186.17 2024-11-30 12:27:10.000 335 21263.42 640.47 43235.37 48186.12 2024-11-30 12:27:11.000 335 21263.45 640.50 43235.39 48186.13 2024-11-30 12:27:12.000 335 21263.44 640.53 43235.42 48186.19 2024-11-30 12:27:13.000 335 21263.39 640.53 43235.42 48186.18 2024-11-30 12:27:14.000 335 21263.33 640.57 43235.33 48186.10 2024-11-30 12:27:15.000 335 21263.35 640.56 43235.37 48186.15 2024-11-30 12:27:16.000 335 21263.35 640.56 43235.38 48186.13 2024-11-30 12:27:17.000 335 21263.37 640.60 43235.38 48186.11 2024-11-30 12:27:18.000 335 21263.40 640.59 43235.46 48186.08 2024-11-30 12:27:19.000 335 21263.37 640.60 43235.43 48186.13 2024-11-30 12:27:20.000 335 21263.34 640.66 43235.39 48186.15 2024-11-30 12:27:21.000 335 21263.30 640.68 43235.36 48186.15 2024-11-30 12:27:22.000 335 21263.26 640.60 43235.39 48186.07 2024-11-30 12:27:23.000 335 21263.25 640.53 43235.39 48186.11 2024-11-30 12:27:24.000 335 21263.24 640.51 43235.38 48186.10 2024-11-30 12:27:25.000 335 21263.26 640.54 43235.43 48186.16 2024-11-30 12:27:26.000 335 21263.30 640.52 43235.49 48186.19 2024-11-30 12:27:27.000 335 21263.31 640.58 43235.51 48186.20 2024-11-30 12:27:28.000 335 21263.32 640.55 43235.45 48186.16 2024-11-30 12:27:29.000 335 21263.32 640.56 43235.42 48186.23 2024-11-30 12:27:30.000 335 21263.27 640.61 43235.39 48186.10 2024-11-30 12:27:31.000 335 21263.26 640.60 43235.40 48186.13 2024-11-30 12:27:32.000 335 21263.28 640.61 43235.35 48186.16 2024-11-30 12:27:33.000 335 21263.30 640.62 43235.31 48186.13 2024-11-30 12:27:34.000 335 21263.31 640.60 43235.33 48186.07 2024-11-30 12:27:35.000 335 21263.27 640.56 43235.34 48186.13 2024-11-30 12:27:36.000 335 21263.29 640.57 43235.35 48186.13 2024-11-30 12:27:37.000 335 21263.27 640.59 43235.36 48186.12 2024-11-30 12:27:38.000 335 21263.27 640.59 43235.41 48186.07 2024-11-30 12:27:39.000 335 21263.24 640.62 43235.42 48186.15 2024-11-30 12:27:40.000 335 21263.19 640.64 43235.39 48186.12 2024-11-30 12:27:41.000 335 21263.16 640.57 43235.34 48186.14 2024-11-30 12:27:42.000 335 21263.24 640.54 43235.36 48186.08 2024-11-30 12:27:43.000 335 21263.26 640.54 43235.35 48186.16 2024-11-30 12:27:44.000 335 21263.30 640.48 43235.36 48186.15 2024-11-30 12:27:45.000 335 21263.31 640.44 43235.35 48186.16 2024-11-30 12:27:46.000 335 21263.31 640.42 43235.33 48186.16 2024-11-30 12:27:47.000 335 21263.32 640.35 43235.34 48186.21 2024-11-30 12:27:48.000 335 21263.30 640.28 43235.40 48186.18 2024-11-30 12:27:49.000 335 21263.31 640.27 43235.44 48186.22 2024-11-30 12:27:50.000 335 21263.31 640.29 43235.45 48186.26 2024-11-30 12:27:51.000 335 21263.30 640.30 43235.49 48186.23 2024-11-30 12:27:52.000 335 21263.36 640.26 43235.50 48186.23 2024-11-30 12:27:53.000 335 21263.36 640.24 43235.50 48186.25 2024-11-30 12:27:54.000 335 21263.35 640.21 43235.44 48186.24 2024-11-30 12:27:55.000 335 21263.36 640.20 43235.40 48186.16 2024-11-30 12:27:56.000 335 21263.40 640.20 43235.41 48186.24 2024-11-30 12:27:57.000 335 21263.46 640.23 43235.43 48186.26 2024-11-30 12:27:58.000 335 21263.41 640.24 43235.47 48186.25 2024-11-30 12:27:59.000 335 21263.36 640.20 43235.47 48186.22 2024-11-30 12:28:00.000 335 21263.39 640.23 43235.54 48186.26 2024-11-30 12:28:01.000 335 21263.38 640.26 43235.50 48186.30 2024-11-30 12:28:02.000 335 21263.33 640.26 43235.47 48186.22 2024-11-30 12:28:03.000 335 21263.31 640.27 43235.43 48186.23 2024-11-30 12:28:04.000 335 21263.27 640.27 43235.46 48186.30 2024-11-30 12:28:05.000 335 21263.26 640.27 43235.46 48186.26 2024-11-30 12:28:06.000 335 21263.23 640.28 43235.47 48186.21 2024-11-30 12:28:07.000 335 21263.23 640.31 43235.41 48186.24 2024-11-30 12:28:08.000 335 21263.26 640.33 43235.41 48186.23 2024-11-30 12:28:09.000 335 21263.27 640.32 43235.45 48186.24 2024-11-30 12:28:10.000 335 21263.32 640.34 43235.49 48186.20 2024-11-30 12:28:11.000 335 21263.31 640.32 43235.54 48186.23 2024-11-30 12:28:12.000 335 21263.33 640.37 43235.52 48186.28 2024-11-30 12:28:13.000 335 21263.30 640.32 43235.47 48186.26 2024-11-30 12:28:14.000 335 21263.31 640.33 43235.49 48186.28 2024-11-30 12:28:15.000 335 21263.32 640.36 43235.48 48186.29 2024-11-30 12:28:16.000 335 21263.37 640.37 43235.47 48186.29 2024-11-30 12:28:17.000 335 21263.39 640.38 43235.53 48186.26 2024-11-30 12:28:18.000 335 21263.36 640.38 43235.56 48186.28 2024-11-30 12:28:19.000 335 21263.36 640.38 43235.54 48186.33 2024-11-30 12:28:20.000 335 21263.39 640.32 43235.51 48186.30 2024-11-30 12:28:21.000 335 21263.43 640.35 43235.56 48186.37 2024-11-30 12:28:22.000 335 21263.49 640.35 43235.60 48186.39 2024-11-30 12:28:23.000 335 21263.45 640.39 43235.62 48186.41 2024-11-30 12:28:24.000 335 21263.44 640.41 43235.61 48186.37 2024-11-30 12:28:25.000 335 21263.43 640.45 43235.59 48186.41 2024-11-30 12:28:26.000 335 21263.45 640.49 43235.59 48186.37 2024-11-30 12:28:27.000 335 21263.45 640.46 43235.60 48186.37 2024-11-30 12:28:28.000 335 21263.40 640.46 43235.62 48186.37 2024-11-30 12:28:29.000 335 21263.39 640.49 43235.56 48186.39 2024-11-30 12:28:30.000 335 21263.45 640.51 43235.57 48186.39 2024-11-30 12:28:31.000 335 21263.45 640.54 43235.54 48186.39 2024-11-30 12:28:32.000 335 21263.48 640.52 43235.56 48186.35 2024-11-30 12:28:33.000 335 21263.44 640.48 43235.55 48186.36 2024-11-30 12:28:34.000 335 21263.43 640.44 43235.56 48186.34 2024-11-30 12:28:35.000 335 21263.46 640.44 43235.55 48186.40 2024-11-30 12:28:36.000 335 21263.47 640.40 43235.59 48186.36 2024-11-30 12:28:37.000 335 21263.49 640.37 43235.56 48186.39 2024-11-30 12:28:38.000 335 21263.48 640.41 43235.52 48186.37 2024-11-30 12:28:39.000 335 21263.50 640.43 43235.52 48186.41 2024-11-30 12:28:40.000 335 21263.56 640.50 43235.54 48186.41 2024-11-30 12:28:41.000 335 21263.56 640.53 43235.57 48186.42 2024-11-30 12:28:42.000 335 21263.60 640.47 43235.52 48186.42 2024-11-30 12:28:43.000 335 21263.59 640.46 43235.47 48186.35 2024-11-30 12:28:44.000 335 21263.56 640.40 43235.43 48186.33 2024-11-30 12:28:45.000 335 21263.54 640.41 43235.47 48186.38 2024-11-30 12:28:46.000 335 21263.53 640.41 43235.52 48186.41 2024-11-30 12:28:47.000 335 21263.47 640.40 43235.52 48186.40 2024-11-30 12:28:48.000 335 21263.49 640.44 43235.54 48186.39 2024-11-30 12:28:49.000 335 21263.48 640.39 43235.54 48186.37 2024-11-30 12:28:50.000 335 21263.48 640.40 43235.52 48186.38 2024-11-30 12:28:51.000 335 21263.50 640.42 43235.49 48186.33 2024-11-30 12:28:52.000 335 21263.53 640.34 43235.49 48186.42 2024-11-30 12:28:53.000 335 21263.57 640.29 43235.50 48186.40 2024-11-30 12:28:54.000 335 21263.59 640.28 43235.57 48186.40 2024-11-30 12:28:55.000 335 21263.55 640.22 43235.55 48186.42 2024-11-30 12:28:56.000 335 21263.58 640.21 43235.50 48186.46 2024-11-30 12:28:57.000 335 21263.57 640.20 43235.53 48186.40 2024-11-30 12:28:58.000 335 21263.57 640.13 43235.54 48186.47 2024-11-30 12:28:59.000 335 21263.59 640.11 43235.49 48186.46 2024-11-30 12:29:00.000 335 21263.59 640.10 43235.51 48186.44 2024-11-30 12:29:01.000 335 21263.64 640.07 43235.59 48186.45 2024-11-30 12:29:02.000 335 21263.63 640.00 43235.58 48186.49 2024-11-30 12:29:03.000 335 21263.61 639.93 43235.57 48186.48 2024-11-30 12:29:04.000 335 21263.61 639.92 43235.54 48186.53 2024-11-30 12:29:05.000 335 21263.62 639.96 43235.57 48186.54 2024-11-30 12:29:06.000 335 21263.62 639.97 43235.62 48186.48 2024-11-30 12:29:07.000 335 21263.65 639.91 43235.59 48186.51 2024-11-30 12:29:08.000 335 21263.69 639.90 43235.58 48186.47 2024-11-30 12:29:09.000 335 21263.67 639.87 43235.56 48186.59 2024-11-30 12:29:10.000 335 21263.67 639.84 43235.54 48186.56 2024-11-30 12:29:11.000 335 21263.71 639.83 43235.58 48186.53 2024-11-30 12:29:12.000 335 21263.73 639.84 43235.58 48186.61 2024-11-30 12:29:13.000 335 21263.77 639.79 43235.63 48186.64 2024-11-30 12:29:14.000 335 21263.78 639.76 43235.66 48186.48 2024-11-30 12:29:15.000 335 21263.76 639.76 43235.63 48186.54 2024-11-30 12:29:16.000 335 21263.76 639.71 43235.60 48186.55 2024-11-30 12:29:17.000 335 21263.76 639.66 43235.58 48186.58 2024-11-30 12:29:18.000 335 21263.76 639.66 43235.60 48186.59 2024-11-30 12:29:19.000 335 21263.75 639.70 43235.63 48186.57 2024-11-30 12:29:20.000 335 21263.75 639.68 43235.65 48186.63 2024-11-30 12:29:21.000 335 21263.77 639.63 43235.63 48186.67 2024-11-30 12:29:22.000 335 21263.82 639.59 43235.62 48186.59 2024-11-30 12:29:23.000 335 21263.83 639.62 43235.65 48186.62 2024-11-30 12:29:24.000 335 21263.79 639.59 43235.68 48186.72 2024-11-30 12:29:25.000 335 21263.80 639.59 43235.69 48186.70 2024-11-30 12:29:26.000 335 21263.81 639.58 43235.69 48186.63 2024-11-30 12:29:27.000 335 21263.85 639.54 43235.69 48186.66 2024-11-30 12:29:28.000 335 21263.85 639.50 43235.65 48186.65 2024-11-30 12:29:29.000 335 21263.79 639.52 43235.65 48186.71 2024-11-30 12:29:30.000 335 21263.82 639.56 43235.70 48186.67 2024-11-30 12:29:31.000 335 21263.82 639.52 43235.64 48186.65 2024-11-30 12:29:32.000 335 21263.86 639.51 43235.65 48186.65 2024-11-30 12:29:33.000 335 21263.88 639.52 43235.60 48186.65 2024-11-30 12:29:34.000 335 21263.87 639.53 43235.62 48186.64 2024-11-30 12:29:35.000 335 21263.80 639.57 43235.66 48186.66 2024-11-30 12:29:36.000 335 21263.83 639.60 43235.67 48186.63 2024-11-30 12:29:37.000 335 21263.84 639.55 43235.68 48186.61 2024-11-30 12:29:38.000 335 21263.87 639.56 43235.67 48186.69 2024-11-30 12:29:39.000 335 21263.84 639.55 43235.69 48186.67 2024-11-30 12:29:40.000 335 21263.85 639.56 43235.70 48186.68 2024-11-30 12:29:41.000 335 21263.83 639.62 43235.71 48186.70 2024-11-30 12:29:42.000 335 21263.81 639.66 43235.72 48186.70 2024-11-30 12:29:43.000 335 21263.85 639.70 43235.72 48186.69 2024-11-30 12:29:44.000 335 21263.81 639.76 43235.75 48186.66 2024-11-30 12:29:45.000 335 21263.78 639.80 43235.69 48186.68 2024-11-30 12:29:46.000 335 21263.83 639.83 43235.66 48186.65 2024-11-30 12:29:47.000 335 21263.85 639.85 43235.69 48186.64 2024-11-30 12:29:48.000 335 21263.84 639.89 43235.69 48186.72 2024-11-30 12:29:49.000 335 21263.83 639.89 43235.70 48186.65 2024-11-30 12:29:50.000 335 21263.82 639.93 43235.71 48186.64 2024-11-30 12:29:51.000 335 21263.84 640.00 43235.68 48186.63 2024-11-30 12:29:52.000 335 21263.77 640.04 43235.68 48186.63 2024-11-30 12:29:53.000 335 21263.74 640.12 43235.66 48186.66 2024-11-30 12:29:54.000 335 21263.68 640.22 43235.61 48186.62 2024-11-30 12:29:55.000 335 21263.66 640.24 43235.53 48186.58 2024-11-30 12:29:56.000 335 21263.66 640.34 43235.56 48186.55 2024-11-30 12:29:57.000 335 21263.64 640.44 43235.56 48186.58 2024-11-30 12:29:58.000 335 21263.65 640.49 43235.54 48186.57 2024-11-30 12:29:59.000 335 21263.67 640.53 43235.57 48186.57 2024-11-30 12:30:00.000 335 21263.66 640.55 43235.53 48186.52 2024-11-30 12:30:01.000 335 21263.71 640.61 43235.50 48186.51 2024-11-30 12:30:02.000 335 21263.73 640.66 43235.57 48186.51 2024-11-30 12:30:03.000 335 21263.72 640.69 43235.61 48186.61 2024-11-30 12:30:04.000 335 21263.71 640.76 43235.57 48186.52 2024-11-30 12:30:05.000 335 21263.72 640.77 43235.59 48186.53 2024-11-30 12:30:06.000 335 21263.75 640.82 43235.58 48186.52 2024-11-30 12:30:07.000 335 21263.73 640.84 43235.53 48186.58 2024-11-30 12:30:08.000 335 21263.71 640.83 43235.51 48186.56 2024-11-30 12:30:09.000 335 21263.72 640.82 43235.54 48186.54 2024-11-30 12:30:10.000 335 21263.75 640.82 43235.56 48186.60 2024-11-30 12:30:11.000 335 21263.77 640.80 43235.51 48186.59 2024-11-30 12:30:12.000 335 21263.83 640.79 43235.52 48186.62 2024-11-30 12:30:13.000 335 21263.85 640.78 43235.46 48186.63 2024-11-30 12:30:14.000 335 21263.85 640.89 43235.50 48186.64 2024-11-30 12:30:15.000 335 21263.86 640.98 43235.59 48186.62 2024-11-30 12:30:16.000 335 21263.92 640.98 43235.57 48186.66 2024-11-30 12:30:17.000 335 21263.96 640.94 43235.58 48186.65 2024-11-30 12:30:18.000 335 21263.94 640.92 43235.61 48186.62 2024-11-30 12:30:19.000 335 21263.92 640.91 43235.66 48186.64 2024-11-30 12:30:20.000 335 21263.86 640.93 43235.61 48186.64 2024-11-30 12:30:21.000 335 21263.87 640.89 43235.55 48186.61 2024-11-30 12:30:22.000 335 21263.90 640.84 43235.58 48186.63 2024-11-30 12:30:23.000 335 21263.95 640.84 43235.58 48186.69 2024-11-30 12:30:24.000 335 21264.01 640.82 43235.59 48186.68 2024-11-30 12:30:25.000 335 21264.06 640.81 43235.61 48186.72 2024-11-30 12:30:26.000 335 21264.05 640.80 43235.58 48186.71 2024-11-30 12:30:27.000 335 21263.99 640.72 43235.61 48186.76 2024-11-30 12:30:28.000 335 21264.04 640.70 43235.67 48186.75 2024-11-30 12:30:29.000 335 21264.07 640.63 43235.65 48186.77 2024-11-30 12:30:30.000 335 21264.08 640.66 43235.66 48186.79 2024-11-30 12:30:31.000 335 21264.11 640.68 43235.66 48186.82 2024-11-30 12:30:32.000 335 21264.15 640.67 43235.64 48186.82 2024-11-30 12:30:33.000 335 21264.19 640.68 43235.64 48186.86 2024-11-30 12:30:34.000 335 21264.23 640.67 43235.70 48186.86 2024-11-30 12:30:35.000 335 21264.18 640.68 43235.75 48186.90 2024-11-30 12:30:36.000 335 21264.19 640.70 43235.73 48186.94 2024-11-30 12:30:37.000 335 21264.22 640.72 43235.71 48186.89 2024-11-30 12:30:38.000 335 21264.24 640.70 43235.67 48186.86 2024-11-30 12:30:39.000 335 21264.23 640.63 43235.68 48186.93 2024-11-30 12:30:40.000 335 21264.24 640.61 43235.73 48186.92 2024-11-30 12:30:41.000 335 21264.25 640.60 43235.73 48186.92 2024-11-30 12:30:42.000 335 21264.23 640.58 43235.72 48186.90 2024-11-30 12:30:43.000 335 21264.25 640.54 43235.70 48186.96 2024-11-30 12:30:44.000 335 21264.22 640.51 43235.71 48186.94 2024-11-30 12:30:45.000 335 21264.22 640.46 43235.78 48186.93 2024-11-30 12:30:46.000 335 21264.23 640.50 43235.81 48186.95 2024-11-30 12:30:47.000 335 21264.21 640.51 43235.79 48186.93 2024-11-30 12:30:48.000 335 21264.23 640.52 43235.78 48186.94 2024-11-30 12:30:49.000 335 21264.21 640.56 43235.75 48186.93 2024-11-30 12:30:50.000 335 21264.22 640.49 43235.74 48186.96 2024-11-30 12:30:51.000 335 21264.22 640.46 43235.74 48186.93 2024-11-30 12:30:52.000 335 21264.22 640.48 43235.75 48186.92 2024-11-30 12:30:53.000 335 21264.19 640.46 43235.73 48186.94 2024-11-30 12:30:54.000 335 21264.21 640.40 43235.79 48186.96 2024-11-30 12:30:55.000 335 21264.25 640.35 43235.80 48186.92 2024-11-30 12:30:56.000 335 21264.23 640.26 43235.83 48186.99 2024-11-30 12:30:57.000 335 21264.27 640.29 43235.79 48186.93 2024-11-30 12:30:58.000 335 21264.35 640.30 43235.76 48186.90 2024-11-30 12:30:59.000 335 21264.39 640.29 43235.73 48186.98 2024-11-30 12:31:00.000 335 21264.38 640.24 43235.76 48186.98 2024-11-30 12:31:01.000 335 21264.42 640.21 43235.74 48186.92 2024-11-30 12:31:02.000 335 21264.44 640.19 43235.73 48186.93 2024-11-30 12:31:03.000 335 21264.43 640.15 43235.76 48186.95 2024-11-30 12:31:04.000 335 21264.46 640.11 43235.74 48186.93 2024-11-30 12:31:05.000 335 21264.51 640.10 43235.70 48186.96 2024-11-30 12:31:06.000 335 21264.49 640.04 43235.71 48186.98 2024-11-30 12:31:07.000 335 21264.52 640.01 43235.74 48187.01 2024-11-30 12:31:08.000 335 21264.50 639.98 43235.77 48186.98 2024-11-30 12:31:09.000 335 21264.43 639.95 43235.71 48187.04 2024-11-30 12:31:10.000 335 21264.44 639.93 43235.67 48187.02 2024-11-30 12:31:11.000 335 21264.49 639.95 43235.68 48187.02 2024-11-30 12:31:12.000 335 21264.46 639.88 43235.70 48187.05 2024-11-30 12:31:13.000 335 21264.48 639.79 43235.71 48187.01 2024-11-30 12:31:14.000 335 21264.49 639.77 43235.69 48187.02 2024-11-30 12:31:15.000 335 21264.45 639.78 43235.70 48187.00 2024-11-30 12:31:16.000 335 21264.49 639.69 43235.69 48187.03 2024-11-30 12:31:17.000 335 21264.49 639.65 43235.69 48187.02 2024-11-30 12:31:18.000 335 21264.53 639.61 43235.71 48187.05 2024-11-30 12:31:19.000 335 21264.54 639.53 43235.72 48187.05 2024-11-30 12:31:20.000 335 21264.58 639.54 43235.70 48187.02 2024-11-30 12:31:21.000 335 21264.63 639.47 43235.63 48187.05 2024-11-30 12:31:22.000 335 21264.66 639.43 43235.64 48187.07 2024-11-30 12:31:23.000 335 21264.65 639.38 43235.70 48187.08 2024-11-30 12:31:24.000 335 21264.68 639.31 43235.73 48187.11 2024-11-30 12:31:25.000 335 21264.73 639.23 43235.70 48187.14 2024-11-30 12:31:26.000 335 21264.80 639.19 43235.77 48187.15 2024-11-30 12:31:27.000 335 21264.88 639.12 43235.75 48187.19 2024-11-30 12:31:28.000 335 21264.93 639.06 43235.75 48187.15 2024-11-30 12:31:29.000 335 21264.96 639.08 43235.74 48187.25 2024-11-30 12:31:30.000 335 21265.00 638.98 43235.75 48187.23 2024-11-30 12:31:31.000 335 21265.01 638.98 43235.74 48187.27 2024-11-30 12:31:32.000 335 21265.02 638.92 43235.77 48187.25 2024-11-30 12:31:33.000 335 21265.02 638.82 43235.78 48187.29 2024-11-30 12:31:34.000 335 21265.05 638.79 43235.80 48187.33 2024-11-30 12:31:35.000 335 21265.06 638.70 43235.79 48187.30 2024-11-30 12:31:36.000 335 21265.09 638.63 43235.74 48187.34 2024-11-30 12:31:37.000 335 21265.11 638.61 43235.75 48187.33 2024-11-30 12:31:38.000 335 21265.09 638.55 43235.74 48187.29 2024-11-30 12:31:39.000 335 21265.13 638.52 43235.79 48187.36 2024-11-30 12:31:40.000 335 21265.16 638.46 43235.78 48187.38 2024-11-30 12:31:41.000 335 21265.18 638.43 43235.80 48187.36 2024-11-30 12:31:42.000 335 21265.16 638.41 43235.84 48187.40 2024-11-30 12:31:43.000 335 21265.15 638.36 43235.88 48187.43 2024-11-30 12:31:44.000 335 21265.15 638.32 43235.86 48187.40 2024-11-30 12:31:45.000 335 21265.16 638.27 43235.88 48187.50 2024-11-30 12:31:46.000 335 21265.13 638.26 43235.91 48187.46 2024-11-30 12:31:47.000 335 21265.18 638.25 43235.91 48187.47 2024-11-30 12:31:48.000 335 21265.21 638.25 43235.93 48187.50 2024-11-30 12:31:49.000 335 21265.23 638.23 43235.93 48187.50 2024-11-30 12:31:50.000 335 21265.26 638.19 43235.93 48187.55 2024-11-30 12:31:51.000 335 21265.30 638.16 43235.90 48187.55 2024-11-30 12:31:52.000 335 21265.33 638.17 43235.97 48187.56 2024-11-30 12:31:53.000 335 21265.34 638.19 43235.98 48187.58 2024-11-30 12:31:54.000 335 21265.34 638.11 43235.99 48187.60 2024-11-30 12:31:55.000 335 21265.36 638.03 43235.97 48187.65 2024-11-30 12:31:56.000 335 21265.36 638.04 43235.93 48187.60 2024-11-30 12:31:57.000 335 21265.38 638.03 43235.97 48187.62 2024-11-30 12:31:58.000 335 21265.43 637.97 43236.00 48187.62 2024-11-30 12:31:59.000 335 21265.45 637.93 43236.00 48187.66 2024-11-30 12:32:00.000 335 21265.43 637.95 43235.99 48187.66 2024-11-30 12:32:01.000 335 21265.46 637.94 43235.94 48187.66 2024-11-30 12:32:02.000 335 21265.42 637.93 43235.97 48187.63 2024-11-30 12:32:03.000 335 21265.38 637.91 43235.98 48187.62 2024-11-30 12:32:04.000 335 21265.36 637.95 43235.97 48187.63 2024-11-30 12:32:05.000 335 21265.30 638.03 43235.96 48187.61 2024-11-30 12:32:06.000 335 21265.33 638.04 43236.02 48187.62 2024-11-30 12:32:07.000 335 21265.29 637.98 43236.02 48187.58 2024-11-30 12:32:08.000 335 21265.32 637.94 43235.95 48187.59 2024-11-30 12:32:09.000 335 21265.32 637.98 43235.89 48187.55 2024-11-30 12:32:10.000 335 21265.31 638.03 43235.88 48187.56 2024-11-30 12:32:11.000 335 21265.27 638.02 43235.90 48187.56 2024-11-30 12:32:12.000 335 21265.28 638.03 43235.90 48187.54 2024-11-30 12:32:13.000 335 21265.29 637.99 43235.89 48187.54 2024-11-30 12:32:14.000 335 21265.28 637.92 43235.84 48187.58 2024-11-30 12:32:15.000 335 21265.32 637.87 43235.85 48187.60 2024-11-30 12:32:16.000 335 21265.35 637.86 43235.85 48187.54 2024-11-30 12:32:17.000 335 21265.32 637.83 43235.86 48187.57 2024-11-30 12:32:18.000 335 21265.33 637.78 43235.83 48187.54 2024-11-30 12:32:19.000 335 21265.35 637.72 43235.87 48187.57 2024-11-30 12:32:20.000 335 21265.37 637.67 43235.95 48187.67 2024-11-30 12:32:21.000 335 21265.40 637.68 43235.97 48187.60 2024-11-30 12:32:22.000 335 21265.43 637.66 43235.96 48187.66 2024-11-30 12:32:23.000 335 21265.52 637.72 43235.94 48187.65 2024-11-30 12:32:24.000 335 21265.56 637.68 43235.96 48187.67 2024-11-30 12:32:25.000 335 21265.57 637.61 43235.92 48187.67 2024-11-30 12:32:26.000 335 21265.60 637.57 43235.86 48187.65 2024-11-30 12:32:27.000 335 21265.64 637.57 43235.83 48187.69 2024-11-30 12:32:28.000 335 21265.65 637.53 43235.82 48187.63 2024-11-30 12:32:29.000 335 21265.69 637.49 43235.82 48187.74 2024-11-30 12:32:30.000 335 21265.72 637.47 43235.78 48187.69 2024-11-30 12:32:31.000 335 21265.72 637.47 43235.88 48187.71 2024-11-30 12:32:32.000 335 21265.73 637.47 43235.93 48187.69 2024-11-30 12:32:33.000 335 21265.72 637.41 43235.86 48187.71 2024-11-30 12:32:34.000 335 21265.74 637.34 43235.86 48187.66 2024-11-30 12:32:35.000 335 21265.69 637.37 43235.89 48187.71 2024-11-30 12:32:36.000 335 21265.73 637.35 43235.86 48187.70 2024-11-30 12:32:37.000 335 21265.76 637.28 43235.82 48187.72 2024-11-30 12:32:38.000 335 21265.75 637.28 43235.84 48187.70 2024-11-30 12:32:39.000 335 21265.76 637.24 43235.84 48187.75 2024-11-30 12:32:40.000 335 21265.81 637.22 43235.82 48187.75 2024-11-30 12:32:41.000 335 21265.88 637.26 43235.83 48187.83 2024-11-30 12:32:42.000 335 21265.90 637.25 43235.84 48187.75 2024-11-30 12:32:43.000 335 21265.85 637.19 43235.79 48187.78 2024-11-30 12:32:44.000 335 21265.89 637.17 43235.80 48187.76 2024-11-30 12:32:45.000 335 21265.90 637.15 43235.86 48187.77 2024-11-30 12:32:46.000 335 21265.91 637.13 43235.85 48187.82 2024-11-30 12:32:47.000 335 21265.92 637.13 43235.88 48187.77 2024-11-30 12:32:48.000 335 21265.93 637.14 43235.91 48187.82 2024-11-30 12:32:49.000 335 21265.94 637.13 43235.90 48187.84 2024-11-30 12:32:50.000 335 21265.97 637.13 43235.92 48187.85 2024-11-30 12:32:51.000 335 21266.00 637.04 43235.92 48187.82 2024-11-30 12:32:52.000 335 21266.02 637.01 43235.90 48187.89 2024-11-30 12:32:53.000 335 21266.01 637.02 43235.88 48187.90 2024-11-30 12:32:54.000 335 21266.03 637.05 43235.84 48187.89 2024-11-30 12:32:55.000 335 21266.10 637.06 43235.87 48187.89 2024-11-30 12:32:56.000 335 21266.14 637.07 43235.87 48187.86 2024-11-30 12:32:57.000 335 21266.15 637.06 43235.83 48187.95 2024-11-30 12:32:58.000 335 21266.18 637.06 43235.85 48187.95 2024-11-30 12:32:59.000 335 21266.19 637.00 43235.86 48187.92 2024-11-30 12:33:00.000 335 21266.18 636.97 43235.91 48187.93 2024-11-30 12:33:01.000 335 21266.20 637.02 43235.94 48187.94 2024-11-30 12:33:02.000 335 21266.26 637.00 43235.95 48187.99 2024-11-30 12:33:03.000 335 21266.30 636.94 43236.00 48188.03 2024-11-30 12:33:04.000 335 21266.30 636.91 43236.01 48188.03 2024-11-30 12:33:05.000 335 21266.39 636.91 43236.01 48188.03 2024-11-30 12:33:06.000 335 21266.37 636.89 43235.98 48188.07 2024-11-30 12:33:07.000 335 21266.33 636.84 43235.97 48188.07 2024-11-30 12:33:08.000 335 21266.38 636.85 43235.96 48188.07 2024-11-30 12:33:09.000 335 21266.42 636.84 43235.96 48188.09 2024-11-30 12:33:10.000 335 21266.43 636.86 43236.00 48188.11 2024-11-30 12:33:11.000 335 21266.45 636.88 43236.03 48188.11 2024-11-30 12:33:12.000 335 21266.44 636.90 43236.02 48188.10 2024-11-30 12:33:13.000 335 21266.43 636.85 43236.05 48188.10 2024-11-30 12:33:14.000 335 21266.41 636.83 43236.08 48188.12 2024-11-30 12:33:15.000 335 21266.42 636.86 43236.05 48188.14 2024-11-30 12:33:16.000 335 21266.42 636.95 43236.03 48188.13 2024-11-30 12:33:17.000 335 21266.42 637.01 43236.01 48188.10 2024-11-30 12:33:18.000 335 21266.41 637.04 43236.00 48188.13 2024-11-30 12:33:19.000 335 21266.40 636.97 43236.03 48188.11 2024-11-30 12:33:20.000 335 21266.42 637.03 43236.08 48188.13 2024-11-30 12:33:21.000 335 21266.43 637.05 43236.03 48188.12 2024-11-30 12:33:22.000 335 21266.47 637.03 43236.01 48188.09 2024-11-30 12:33:23.000 335 21266.43 636.98 43235.96 48188.06 2024-11-30 12:33:24.000 335 21266.46 636.98 43235.96 48188.11 2024-11-30 12:33:25.000 335 21266.43 637.02 43235.91 48188.06 2024-11-30 12:33:26.000 335 21266.41 637.07 43235.95 48188.04 2024-11-30 12:33:27.000 335 21266.40 637.05 43235.93 48188.05 2024-11-30 12:33:28.000 335 21266.39 637.03 43235.88 48188.07 2024-11-30 12:33:29.000 335 21266.36 637.03 43235.93 48188.04 2024-11-30 12:33:30.000 335 21266.42 637.00 43235.97 48187.98 2024-11-30 12:33:31.000 335 21266.40 637.01 43235.90 48188.04 2024-11-30 12:33:32.000 335 21266.40 636.98 43235.88 48188.05 2024-11-30 12:33:33.000 335 21266.44 637.02 43235.93 48188.04 2024-11-30 12:33:34.000 335 21266.46 637.07 43235.94 48188.01 2024-11-30 12:33:35.000 335 21266.44 637.10 43236.00 48188.04 2024-11-30 12:33:36.000 335 21266.44 637.09 43236.02 48188.02 2024-11-30 12:33:37.000 335 21266.39 637.06 43235.96 48188.02 2024-11-30 12:33:38.000 335 21266.41 637.03 43235.97 48188.07 2024-11-30 12:33:39.000 335 21266.48 637.04 43236.00 48188.09 2024-11-30 12:33:40.000 335 21266.52 637.09 43235.97 48188.09 2024-11-30 12:33:41.000 335 21266.54 637.04 43235.92 48188.13 2024-11-30 12:33:42.000 335 21266.52 637.07 43235.93 48188.09 2024-11-30 12:33:43.000 335 21266.58 637.07 43235.93 48188.10 2024-11-30 12:33:44.000 335 21266.62 637.16 43235.90 48188.08 2024-11-30 12:33:45.000 335 21266.63 637.22 43235.90 48188.09 2024-11-30 12:33:46.000 335 21266.61 637.17 43235.82 48188.08 2024-11-30 12:33:47.000 335 21266.58 637.15 43235.78 48188.07 2024-11-30 12:33:48.000 335 21266.56 637.13 43235.79 48188.00 2024-11-30 12:33:49.000 335 21266.60 637.11 43235.90 48188.04 2024-11-30 12:33:50.000 335 21266.61 637.11 43235.85 48188.07 2024-11-30 12:33:51.000 335 21266.65 637.14 43235.78 48188.09 2024-11-30 12:33:52.000 335 21266.69 637.13 43235.79 48188.04 2024-11-30 12:33:53.000 335 21266.74 637.13 43235.81 48188.06 2024-11-30 12:33:54.000 335 21266.75 637.15 43235.82 48188.06 2024-11-30 12:33:55.000 335 21266.72 637.13 43235.78 48188.02 2024-11-30 12:33:56.000 335 21266.69 637.11 43235.72 48188.06 2024-11-30 12:33:57.000 335 21266.68 637.04 43235.78 48188.08 2024-11-30 12:33:58.000 335 21266.71 637.06 43235.77 48188.11 2024-11-30 12:33:59.000 335 21266.71 637.08 43235.80 48188.08 2024-11-30 12:34:00.000 335 21266.73 637.07 43235.84 48188.10 2024-11-30 12:34:01.000 335 21266.73 637.03 43235.78 48188.15 2024-11-30 12:34:02.000 335 21266.69 637.04 43235.83 48188.14 2024-11-30 12:34:03.000 335 21266.70 636.98 43235.78 48188.06 2024-11-30 12:34:04.000 335 21266.74 636.97 43235.80 48188.10 2024-11-30 12:34:05.000 335 21266.78 636.97 43235.83 48188.15 2024-11-30 12:34:06.000 335 21266.80 637.00 43235.79 48188.17 2024-11-30 12:34:07.000 335 21266.84 636.98 43235.85 48188.17 2024-11-30 12:34:08.000 335 21266.86 636.93 43235.84 48188.14 2024-11-30 12:34:09.000 335 21266.90 636.88 43235.83 48188.22 2024-11-30 12:34:10.000 335 21266.89 636.87 43235.88 48188.20 2024-11-30 12:34:11.000 335 21266.91 636.78 43235.85 48188.20 2024-11-30 12:34:12.000 335 21266.97 636.77 43235.88 48188.22 2024-11-30 12:34:13.000 335 21266.96 636.76 43235.88 48188.23 2024-11-30 12:34:14.000 335 21266.97 636.72 43235.91 48188.19 2024-11-30 12:34:15.000 335 21266.94 636.70 43235.88 48188.27 2024-11-30 12:34:16.000 335 21266.94 636.71 43235.89 48188.26 2024-11-30 12:34:17.000 335 21266.99 636.72 43235.87 48188.28 2024-11-30 12:34:18.000 335 21266.96 636.71 43235.91 48188.25 2024-11-30 12:34:19.000 335 21266.94 636.72 43235.94 48188.29 2024-11-30 12:34:20.000 335 21266.92 636.76 43235.97 48188.26 2024-11-30 12:34:21.000 335 21266.89 636.73 43235.94 48188.27 2024-11-30 12:34:22.000 335 21266.83 636.67 43235.96 48188.24 2024-11-30 12:34:23.000 335 21266.84 636.70 43236.01 48188.33 2024-11-30 12:34:24.000 335 21266.84 636.71 43235.99 48188.26 2024-11-30 12:34:25.000 335 21266.86 636.75 43236.04 48188.33 2024-11-30 12:34:26.000 335 21266.93 636.82 43235.99 48188.30 2024-11-30 12:34:27.000 335 21266.99 636.85 43235.99 48188.32 2024-11-30 12:34:28.000 335 21267.01 636.85 43236.02 48188.29 2024-11-30 12:34:29.000 335 21266.99 636.89 43236.02 48188.25 2024-11-30 12:34:30.000 335 21267.02 636.87 43235.93 48188.32 2024-11-30 12:34:31.000 335 21267.02 636.85 43236.00 48188.32 2024-11-30 12:34:32.000 335 21266.98 636.86 43235.93 48188.25 2024-11-30 12:34:33.000 335 21266.97 636.84 43235.89 48188.32 2024-11-30 12:34:34.000 335 21266.98 636.86 43235.84 48188.29 2024-11-30 12:34:35.000 335 21267.01 636.90 43235.81 48188.26 2024-11-30 12:34:36.000 335 21267.02 636.91 43235.79 48188.31 2024-11-30 12:34:37.000 335 21267.00 636.87 43235.79 48188.32 2024-11-30 12:34:38.000 335 21267.00 636.87 43235.88 48188.22 2024-11-30 12:34:39.000 335 21266.95 636.88 43235.89 48188.24 2024-11-30 12:34:40.000 335 21266.96 636.92 43235.92 48188.33 2024-11-30 12:34:41.000 335 21267.00 636.89 43235.92 48188.31 2024-11-30 12:34:42.000 335 21267.02 636.83 43235.85 48188.29 2024-11-30 12:34:43.000 335 21267.05 636.88 43235.93 48188.30 2024-11-30 12:34:44.000 335 21267.07 636.87 43235.97 48188.32 2024-11-30 12:34:45.000 335 21267.10 636.86 43235.97 48188.31 2024-11-30 12:34:46.000 335 21267.09 636.78 43235.96 48188.26 2024-11-30 12:34:47.000 335 21267.10 636.76 43235.91 48188.33 2024-11-30 12:34:48.000 335 21267.13 636.72 43235.92 48188.33 2024-11-30 12:34:49.000 335 21267.12 636.67 43235.90 48188.30 2024-11-30 12:34:50.000 335 21267.09 636.66 43235.91 48188.33 2024-11-30 12:34:51.000 335 21267.08 636.64 43235.88 48188.36 2024-11-30 12:34:52.000 335 21267.11 636.64 43235.90 48188.35 2024-11-30 12:34:53.000 335 21267.17 636.66 43235.89 48188.35 2024-11-30 12:34:54.000 335 21267.19 636.69 43235.92 48188.38 2024-11-30 12:34:55.000 335 21267.25 636.65 43235.88 48188.39 2024-11-30 12:34:56.000 335 21267.23 636.58 43235.85 48188.37 2024-11-30 12:34:57.000 335 21267.21 636.59 43235.82 48188.33 2024-11-30 12:34:58.000 335 21267.20 636.57 43235.81 48188.33 2024-11-30 12:34:59.000 335 21267.15 636.53 43235.87 48188.42 2024-11-30 12:35:00.000 335 21267.17 636.52 43235.90 48188.36 2024-11-30 12:35:01.000 335 21267.16 636.51 43235.89 48188.36 2024-11-30 12:35:02.000 335 21267.18 636.49 43235.92 48188.42 2024-11-30 12:35:03.000 335 21267.22 636.38 43235.94 48188.39 2024-11-30 12:35:04.000 335 21267.22 636.31 43235.94 48188.42 2024-11-30 12:35:05.000 335 21267.22 636.30 43235.96 48188.44 2024-11-30 12:35:06.000 335 21267.22 636.27 43235.99 48188.51 2024-11-30 12:35:07.000 335 21267.24 636.22 43236.02 48188.49 2024-11-30 12:35:08.000 335 21267.27 636.17 43236.05 48188.46 2024-11-30 12:35:09.000 335 21267.28 636.17 43236.07 48188.52 2024-11-30 12:35:10.000 335 21267.22 636.12 43236.10 48188.52 2024-11-30 12:35:11.000 335 21267.22 636.14 43236.08 48188.56 2024-11-30 12:35:12.000 335 21267.25 636.15 43236.10 48188.51 2024-11-30 12:35:13.000 335 21267.23 636.19 43236.10 48188.54 2024-11-30 12:35:14.000 335 21267.21 636.19 43236.08 48188.52 2024-11-30 12:35:15.000 335 21267.22 636.21 43236.10 48188.48 2024-11-30 12:35:16.000 335 21267.23 636.16 43236.14 48188.52 2024-11-30 12:35:17.000 335 21267.21 636.12 43236.07 48188.52 2024-11-30 12:35:18.000 335 21267.21 636.15 43236.08 48188.53 2024-11-30 12:35:19.000 335 21267.21 636.20 43236.11 48188.53 2024-11-30 12:35:20.000 335 21267.25 636.18 43236.12 48188.55 2024-11-30 12:35:21.000 335 21267.25 636.22 43236.08 48188.55 2024-11-30 12:35:22.000 335 21267.30 636.22 43236.06 48188.52 2024-11-30 12:35:23.000 335 21267.28 636.20 43236.01 48188.56 2024-11-30 12:35:24.000 335 21267.27 636.16 43236.02 48188.52 2024-11-30 12:35:25.000 335 21267.25 636.16 43236.04 48188.49 2024-11-30 12:35:26.000 335 21267.30 636.10 43236.00 48188.57 2024-11-30 12:35:27.000 335 21267.32 636.12 43236.04 48188.50 2024-11-30 12:35:28.000 335 21267.31 636.19 43236.03 48188.57 2024-11-30 12:35:29.000 335 21267.30 636.17 43236.03 48188.51 2024-11-30 12:35:30.000 335 21267.31 636.07 43236.05 48188.50 2024-11-30 12:35:31.000 335 21267.34 636.03 43236.02 48188.58 2024-11-30 12:35:32.000 335 21267.37 636.01 43236.03 48188.57 2024-11-30 12:35:33.000 335 21267.41 635.96 43236.04 48188.57 2024-11-30 12:35:34.000 335 21267.43 635.95 43236.03 48188.63 2024-11-30 12:35:35.000 335 21267.46 635.93 43236.02 48188.59 2024-11-30 12:35:36.000 335 21267.50 635.87 43236.02 48188.68 2024-11-30 12:35:37.000 335 21267.51 635.79 43236.05 48188.63 2024-11-30 12:35:38.000 335 21267.54 635.78 43236.07 48188.60 2024-11-30 12:35:39.000 335 21267.53 635.80 43236.08 48188.67 2024-11-30 12:35:40.000 335 21267.54 635.71 43236.08 48188.65 2024-11-30 12:35:41.000 335 21267.51 635.60 43236.07 48188.65 2024-11-30 12:35:42.000 335 21267.49 635.56 43236.09 48188.69 2024-11-30 12:35:43.000 335 21267.51 635.55 43236.11 48188.65 2024-11-30 12:35:44.000 335 21267.55 635.54 43236.06 48188.67 2024-11-30 12:35:45.000 335 21267.59 635.53 43236.08 48188.68 2024-11-30 12:35:46.000 335 21267.58 635.49 43236.07 48188.63 2024-11-30 12:35:47.000 335 21267.58 635.48 43236.07 48188.70 2024-11-30 12:35:48.000 335 21267.61 635.49 43236.08 48188.64 2024-11-30 12:35:49.000 335 21267.61 635.42 43236.08 48188.72 2024-11-30 12:35:50.000 335 21267.60 635.30 43236.08 48188.67 2024-11-30 12:35:51.000 335 21267.63 635.24 43236.12 48188.66 2024-11-30 12:35:52.000 335 21267.63 635.22 43236.12 48188.75 2024-11-30 12:35:53.000 335 21267.63 635.22 43236.06 48188.72 2024-11-30 12:35:54.000 335 21267.66 635.21 43236.06 48188.72 2024-11-30 12:35:55.000 335 21267.64 635.12 43236.11 48188.73 2024-11-30 12:35:56.000 335 21267.68 635.10 43236.11 48188.76 2024-11-30 12:35:57.000 335 21267.67 635.08 43236.15 48188.77 2024-11-30 12:35:58.000 335 21267.70 635.07 43236.20 48188.78 2024-11-30 12:35:59.000 335 21267.77 635.00 43236.21 48188.73 2024-11-30 12:36:00.000 335 21267.75 634.95 43236.22 48188.77 2024-11-30 12:36:01.000 335 21267.77 634.87 43236.25 48188.79 2024-11-30 12:36:02.000 335 21267.83 634.83 43236.25 48188.79 2024-11-30 12:36:03.000 335 21267.86 634.83 43236.21 48188.78 2024-11-30 12:36:04.000 335 21267.90 634.76 43236.22 48188.86 2024-11-30 12:36:05.000 335 21267.95 634.71 43236.27 48188.91 2024-11-30 12:36:06.000 335 21268.02 634.61 43236.20 48188.90 2024-11-30 12:36:07.000 335 21268.08 634.55 43236.23 48188.96 2024-11-30 12:36:08.000 335 21268.11 634.41 43236.29 48188.95 2024-11-30 12:36:09.000 335 21268.13 634.33 43236.27 48189.04 2024-11-30 12:36:10.000 335 21268.19 634.25 43236.20 48189.03 2024-11-30 12:36:11.000 335 21268.22 634.13 43236.15 48189.06 2024-11-30 12:36:12.000 335 21268.32 634.10 43236.22 48189.11 2024-11-30 12:36:13.000 335 21268.38 633.99 43236.20 48189.14 2024-11-30 12:36:14.000 335 21268.45 633.85 43236.24 48189.15 2024-11-30 12:36:15.000 335 21268.53 633.74 43236.28 48189.23 2024-11-30 12:36:16.000 335 21268.56 633.60 43236.24 48189.23 2024-11-30 12:36:17.000 335 21268.59 633.48 43236.29 48189.26 2024-11-30 12:36:18.000 335 21268.61 633.41 43236.30 48189.27 2024-11-30 12:36:19.000 335 21268.58 633.37 43236.33 48189.34 2024-11-30 12:36:20.000 335 21268.53 633.28 43236.40 48189.36 2024-11-30 12:36:21.000 335 21268.58 633.26 43236.45 48189.40 2024-11-30 12:36:22.000 335 21268.54 633.27 43236.48 48189.40 2024-11-30 12:36:23.000 335 21268.51 633.19 43236.53 48189.44 2024-11-30 12:36:24.000 335 21268.51 633.15 43236.51 48189.47 2024-11-30 12:36:25.000 335 21268.45 633.10 43236.56 48189.39 2024-11-30 12:36:26.000 335 21268.43 633.13 43236.63 48189.44 2024-11-30 12:36:27.000 335 21268.41 633.13 43236.55 48189.33 2024-11-30 12:36:28.000 335 21268.32 633.23 43236.57 48189.42 2024-11-30 12:36:29.000 335 21268.23 633.27 43236.51 48189.33 2024-11-30 12:36:30.000 335 21268.19 633.26 43236.48 48189.37 2024-11-30 12:36:31.000 335 21268.19 633.25 43236.46 48189.31 2024-11-30 12:36:32.000 335 21268.13 633.29 43236.41 48189.29 2024-11-30 12:36:33.000 335 21268.10 633.33 43236.41 48189.29 2024-11-30 12:36:34.000 335 21268.10 633.42 43236.47 48189.25 2024-11-30 12:36:35.000 335 21268.12 633.48 43236.50 48189.23 2024-11-30 12:36:36.000 335 21268.09 633.54 43236.51 48189.23 2024-11-30 12:36:37.000 335 21268.08 633.64 43236.47 48189.21 2024-11-30 12:36:38.000 335 21268.09 633.72 43236.45 48189.22 2024-11-30 12:36:39.000 335 21268.04 633.80 43236.48 48189.12 2024-11-30 12:36:40.000 335 21268.04 633.93 43236.43 48189.15 2024-11-30 12:36:41.000 335 21268.10 633.96 43236.36 48189.17 2024-11-30 12:36:42.000 335 21268.06 634.04 43236.36 48189.16 2024-11-30 12:36:43.000 335 21268.08 634.12 43236.35 48189.13 2024-11-30 12:36:44.000 335 21268.08 634.17 43236.37 48189.15 2024-11-30 12:36:45.000 335 21268.08 634.25 43236.34 48189.12 2024-11-30 12:36:46.000 335 21268.08 634.35 43236.36 48189.05 2024-11-30 12:36:47.000 335 21268.06 634.38 43236.35 48189.14 2024-11-30 12:36:48.000 335 21268.11 634.48 43236.32 48189.10 2024-11-30 12:36:49.000 335 21268.11 634.53 43236.29 48189.06 2024-11-30 12:36:50.000 335 21268.09 634.62 43236.28 48189.09 2024-11-30 12:36:51.000 335 21268.08 634.69 43236.25 48189.02 2024-11-30 12:36:52.000 335 21268.05 634.74 43236.23 48188.99 2024-11-30 12:36:53.000 335 21268.00 634.82 43236.20 48188.97 2024-11-30 12:36:54.000 335 21267.92 634.85 43236.21 48188.92 2024-11-30 12:36:55.000 335 21267.90 634.86 43236.20 48188.97 2024-11-30 12:36:56.000 335 21267.86 634.96 43236.18 48188.84 2024-11-30 12:36:57.000 335 21267.81 635.04 43236.10 48188.91 2024-11-30 12:36:58.000 335 21267.79 635.07 43236.09 48188.79 2024-11-30 12:36:59.000 335 21267.78 635.07 43236.09 48188.81 2024-11-30 12:37:00.000 335 21267.83 635.14 43236.15 48188.82 2024-11-30 12:37:01.000 335 21267.86 635.18 43236.10 48188.81 2024-11-30 12:37:02.000 335 21267.87 635.21 43236.05 48188.89 2024-11-30 12:37:03.000 335 21267.90 635.20 43236.03 48188.83 2024-11-30 12:37:04.000 335 21267.97 635.12 43236.05 48188.81 2024-11-30 12:37:05.000 335 21267.97 635.09 43236.09 48188.97 2024-11-30 12:37:06.000 335 21268.00 635.07 43236.13 48188.89 2024-11-30 12:37:07.000 335 21268.01 635.01 43236.17 48188.81 2024-11-30 12:37:08.000 335 21268.07 634.93 43236.21 48188.95 2024-11-30 12:37:09.000 335 21268.12 634.86 43236.16 48188.91 2024-11-30 12:37:10.000 335 21268.13 634.78 43236.15 48188.96 2024-11-30 12:37:11.000 335 21268.16 634.66 43236.19 48188.98 2024-11-30 12:37:12.000 335 21268.19 634.54 43236.29 48188.94 2024-11-30 12:37:13.000 335 21268.12 634.39 43236.25 48188.94 2024-11-30 12:37:14.000 335 21268.16 634.24 43236.21 48188.99 2024-11-30 12:37:15.000 335 21268.18 634.13 43236.25 48188.99 2024-11-30 12:37:16.000 335 21268.20 633.99 43236.26 48189.04 2024-11-30 12:37:17.000 335 21268.18 633.83 43236.30 48189.00 2024-11-30 12:37:18.000 335 21268.22 633.65 43236.30 48189.11 2024-11-30 12:37:19.000 335 21268.25 633.53 43236.31 48189.15 2024-11-30 12:37:20.000 335 21268.28 633.48 43236.31 48189.07 2024-11-30 12:37:21.000 335 21268.34 633.38 43236.33 48189.07 2024-11-30 12:37:22.000 335 21268.30 633.28 43236.33 48189.17 2024-11-30 12:37:23.000 335 21268.29 633.20 43236.36 48189.22 2024-11-30 12:37:24.000 335 21268.25 633.10 43236.44 48189.29 2024-11-30 12:37:25.000 335 21268.26 633.05 43236.50 48189.24 2024-11-30 12:37:26.000 335 21268.19 632.97 43236.54 48189.20 2024-11-30 12:37:27.000 335 21268.15 632.91 43236.58 48189.16 2024-11-30 12:37:28.000 335 21268.11 632.90 43236.60 48189.24 2024-11-30 12:37:29.000 335 21268.07 632.87 43236.61 48189.25 2024-11-30 12:37:30.000 335 21268.10 632.84 43236.56 48189.22 2024-11-30 12:37:31.000 335 21268.07 632.74 43236.50 48189.14 2024-11-30 12:37:32.000 335 21268.00 632.68 43236.48 48189.24 2024-11-30 12:37:33.000 335 21267.97 632.68 43236.46 48189.18 2024-11-30 12:37:34.000 335 21267.97 632.68 43236.57 48189.14 2024-11-30 12:37:35.000 335 21267.93 632.57 43236.52 48189.15 2024-11-30 12:37:36.000 335 21267.91 632.52 43236.49 48189.17 2024-11-30 12:37:37.000 335 21267.89 632.43 43236.51 48189.16 2024-11-30 12:37:38.000 335 21267.90 632.43 43236.51 48189.15 2024-11-30 12:37:39.000 335 21267.88 632.46 43236.54 48189.14 2024-11-30 12:37:40.000 335 21267.89 632.46 43236.51 48189.20 2024-11-30 12:37:41.000 335 21267.88 632.45 43236.54 48189.16 2024-11-30 12:37:42.000 335 21267.84 632.46 43236.53 48189.09 2024-11-30 12:37:43.000 335 21267.74 632.47 43236.59 48189.14 2024-11-30 12:37:44.000 335 21267.75 632.48 43236.57 48189.13 2024-11-30 12:37:45.000 335 21267.72 632.48 43236.51 48189.11 2024-11-30 12:37:46.000 335 21267.71 632.50 43236.48 48189.02 2024-11-30 12:37:47.000 335 21267.69 632.54 43236.50 48189.04 2024-11-30 12:37:48.000 335 21267.68 632.59 43236.50 48189.04 2024-11-30 12:37:49.000 335 21267.61 632.63 43236.52 48189.03 2024-11-30 12:37:50.000 335 21267.53 632.67 43236.51 48189.01 2024-11-30 12:37:51.000 335 21267.50 632.70 43236.54 48188.99 2024-11-30 12:37:52.000 335 21267.49 632.80 43236.50 48188.95 2024-11-30 12:37:53.000 335 21267.46 632.89 43236.46 48188.93 2024-11-30 12:37:54.000 335 21267.37 633.00 43236.47 48188.90 2024-11-30 12:37:55.000 335 21267.28 633.01 43236.44 48188.84 2024-11-30 12:37:56.000 335 21267.25 633.04 43236.49 48188.89 2024-11-30 12:37:57.000 335 21267.23 633.12 43236.47 48188.82 2024-11-30 12:37:58.000 335 21267.14 633.22 43236.42 48188.84 2024-11-30 12:37:59.000 335 21267.11 633.32 43236.43 48188.78 2024-11-30 12:38:00.000 335 21267.08 633.37 43236.42 48188.80 2024-11-30 12:38:01.000 335 21267.03 633.38 43236.40 48188.72 2024-11-30 12:38:02.000 335 21267.03 633.48 43236.42 48188.74 2024-11-30 12:38:03.000 335 21266.96 633.59 43236.47 48188.71 2024-11-30 12:38:04.000 335 21266.95 633.66 43236.40 48188.66 2024-11-30 12:38:05.000 335 21266.93 633.75 43236.38 48188.64 2024-11-30 12:38:06.000 335 21266.92 633.82 43236.42 48188.64 2024-11-30 12:38:07.000 335 21266.91 633.86 43236.43 48188.58 2024-11-30 12:38:08.000 335 21266.89 633.92 43236.41 48188.59 2024-11-30 12:38:09.000 335 21266.85 633.97 43236.42 48188.61 2024-11-30 12:38:10.000 335 21266.80 633.98 43236.38 48188.55 2024-11-30 12:38:11.000 335 21266.81 634.01 43236.34 48188.54 2024-11-30 12:38:12.000 335 21266.83 634.09 43236.38 48188.59 2024-11-30 12:38:13.000 335 21266.79 634.21 43236.36 48188.58 2024-11-30 12:38:14.000 335 21266.77 634.30 43236.37 48188.53 2024-11-30 12:38:15.000 335 21266.76 634.35 43236.34 48188.53 2024-11-30 12:38:16.000 335 21266.68 634.39 43236.36 48188.42 2024-11-30 12:38:17.000 335 21266.65 634.41 43236.34 48188.38 2024-11-30 12:38:18.000 335 21266.66 634.50 43236.28 48188.32 2024-11-30 12:38:19.000 335 21266.58 634.56 43236.28 48188.32 2024-11-30 12:38:20.000 335 21266.52 634.69 43236.36 48188.35 2024-11-30 12:38:21.000 335 21266.50 634.78 43236.37 48188.33 2024-11-30 12:38:22.000 335 21266.45 634.83 43236.33 48188.31 2024-11-30 12:38:23.000 335 21266.45 634.87 43236.33 48188.26 2024-11-30 12:38:24.000 335 21266.46 634.94 43236.35 48188.32 2024-11-30 12:38:25.000 335 21266.42 635.03 43236.38 48188.30 2024-11-30 12:38:26.000 335 21266.35 635.07 43236.30 48188.17 2024-11-30 12:38:27.000 335 21266.28 635.11 43236.28 48188.19 2024-11-30 12:38:28.000 335 21266.20 635.20 43236.25 48188.20 2024-11-30 12:38:29.000 335 21266.18 635.24 43236.25 48188.15 2024-11-30 12:38:30.000 335 21266.15 635.32 43236.28 48188.14 2024-11-30 12:38:31.000 335 21266.19 635.39 43236.22 48188.11 2024-11-30 12:38:32.000 335 21266.09 635.40 43236.20 48188.10 2024-11-30 12:38:33.000 335 21266.07 635.50 43236.21 48188.11 2024-11-30 12:38:34.000 335 21266.07 635.58 43236.21 48188.07 2024-11-30 12:38:35.000 335 21266.02 635.65 43236.19 48188.05 2024-11-30 12:38:36.000 335 21266.02 635.65 43236.16 48187.99 2024-11-30 12:38:37.000 335 21265.99 635.65 43236.08 48188.02 2024-11-30 12:38:38.000 335 21265.97 635.68 43236.08 48187.94 2024-11-30 12:38:39.000 335 21265.92 635.73 43236.08 48188.02 2024-11-30 12:38:40.000 335 21265.88 635.77 43236.04 48187.89 2024-11-30 12:38:41.000 335 21265.84 635.82 43236.12 48187.99 2024-11-30 12:38:42.000 335 21265.79 635.87 43236.11 48187.87 2024-11-30 12:38:43.000 335 21265.80 635.89 43236.12 48187.94 2024-11-30 12:38:44.000 335 21265.83 635.97 43236.08 48187.89 2024-11-30 12:38:45.000 335 21265.79 636.01 43236.07 48187.88 2024-11-30 12:38:46.000 335 21265.78 636.07 43236.12 48187.88 2024-11-30 12:38:47.000 335 21265.71 636.13 43236.12 48187.85 2024-11-30 12:38:48.000 335 21265.73 636.14 43236.06 48187.90 2024-11-30 12:38:49.000 335 21265.74 636.19 43236.02 48187.83 2024-11-30 12:38:50.000 335 21265.72 636.23 43236.07 48187.81 2024-11-30 12:38:51.000 335 21265.69 636.24 43236.10 48187.78 2024-11-30 12:38:52.000 335 21265.62 636.28 43236.11 48187.82 2024-11-30 12:38:53.000 335 21265.55 636.31 43236.11 48187.82 2024-11-30 12:38:54.000 335 21265.55 636.33 43236.11 48187.74 2024-11-30 12:38:55.000 335 21265.58 636.35 43236.12 48187.76 2024-11-30 12:38:56.000 335 21265.55 636.35 43236.11 48187.77 2024-11-30 12:38:57.000 335 21265.51 636.44 43236.10 48187.77 2024-11-30 12:38:58.000 335 21265.55 636.44 43236.13 48187.79 2024-11-30 12:38:59.000 335 21265.52 636.45 43236.16 48187.75 2024-11-30 12:39:00.000 335 21265.47 636.45 43236.16 48187.78 2024-11-30 12:39:01.000 335 21265.40 636.41 43236.17 48187.74 2024-11-30 12:39:02.000 335 21265.39 636.44 43236.22 48187.80 2024-11-30 12:39:03.000 335 21265.45 636.50 43236.25 48187.75 2024-11-30 12:39:04.000 335 21265.44 636.60 43236.18 48187.79 2024-11-30 12:39:05.000 335 21265.45 636.64 43236.21 48187.82 2024-11-30 12:39:06.000 335 21265.48 636.66 43236.19 48187.80 2024-11-30 12:39:07.000 335 21265.43 636.71 43236.19 48187.79 2024-11-30 12:39:08.000 335 21265.42 636.74 43236.18 48187.77 2024-11-30 12:39:09.000 335 21265.47 636.74 43236.18 48187.73 2024-11-30 12:39:10.000 335 21265.49 636.70 43236.17 48187.84 2024-11-30 12:39:11.000 335 21265.51 636.73 43236.15 48187.75 2024-11-30 12:39:12.000 335 21265.52 636.80 43236.13 48187.77 2024-11-30 12:39:13.000 335 21265.49 636.78 43236.11 48187.79 2024-11-30 12:39:14.000 335 21265.55 636.73 43236.15 48187.78 2024-11-30 12:39:15.000 335 21265.55 636.69 43236.15 48187.83 2024-11-30 12:39:16.000 335 21265.58 636.70 43236.16 48187.81 2024-11-30 12:39:17.000 335 21265.64 636.70 43236.17 48187.87 2024-11-30 12:39:18.000 335 21265.65 636.61 43236.18 48187.90 2024-11-30 12:39:19.000 335 21265.64 636.52 43236.22 48187.86 2024-11-30 12:39:20.000 335 21265.64 636.45 43236.23 48187.93 2024-11-30 12:39:21.000 335 21265.65 636.41 43236.26 48187.89 2024-11-30 12:39:22.000 335 21265.64 636.32 43236.29 48187.91 2024-11-30 12:39:23.000 335 21265.60 636.22 43236.35 48187.97 2024-11-30 12:39:24.000 335 21265.55 636.10 43236.38 48187.95 2024-11-30 12:39:25.000 335 21265.49 636.10 43236.39 48187.98 2024-11-30 12:39:26.000 335 21265.53 636.02 43236.42 48187.98 2024-11-30 12:39:27.000 335 21265.58 635.92 43236.41 48187.94 2024-11-30 12:39:28.000 335 21265.56 635.87 43236.34 48187.96 2024-11-30 12:39:29.000 335 21265.53 635.81 43236.40 48187.97 2024-11-30 12:39:30.000 335 21265.51 635.83 43236.39 48187.94 2024-11-30 12:39:31.000 335 21265.51 635.81 43236.40 48187.97 2024-11-30 12:39:32.000 335 21265.53 635.80 43236.40 48188.02 2024-11-30 12:39:33.000 335 21265.51 635.79 43236.44 48187.99 2024-11-30 12:39:34.000 335 21265.49 635.81 43236.47 48188.00 2024-11-30 12:39:35.000 335 21265.49 635.86 43236.46 48187.94 2024-11-30 12:39:36.000 335 21265.43 635.88 43236.49 48187.98 2024-11-30 12:39:37.000 335 21265.37 635.99 43236.49 48188.02 2024-11-30 12:39:38.000 335 21265.35 636.04 43236.45 48187.98 2024-11-30 12:39:39.000 335 21265.33 636.12 43236.48 48187.95 2024-11-30 12:39:40.000 335 21265.30 636.18 43236.49 48187.93 2024-11-30 12:39:41.000 335 21265.26 636.29 43236.42 48187.95 2024-11-30 12:39:42.000 335 21265.26 636.42 43236.43 48187.89 2024-11-30 12:39:43.000 335 21265.16 636.51 43236.44 48187.95 2024-11-30 12:39:44.000 335 21265.15 636.59 43236.45 48187.85 2024-11-30 12:39:45.000 335 21265.13 636.62 43236.39 48187.89 2024-11-30 12:39:46.000 335 21265.14 636.75 43236.40 48187.83 2024-11-30 12:39:47.000 335 21265.14 636.84 43236.43 48187.85 2024-11-30 12:39:48.000 335 21265.11 636.84 43236.41 48187.87 2024-11-30 12:39:49.000 335 21265.09 636.99 43236.40 48187.77 2024-11-30 12:39:50.000 335 21265.09 637.07 43236.38 48187.80 2024-11-30 12:39:51.000 335 21265.12 637.13 43236.37 48187.88 2024-11-30 12:39:52.000 335 21265.13 637.16 43236.40 48187.79 2024-11-30 12:39:53.000 335 21265.13 637.23 43236.37 48187.88 2024-11-30 12:39:54.000 335 21265.13 637.29 43236.35 48187.84 2024-11-30 12:39:55.000 335 21265.13 637.33 43236.37 48187.87 2024-11-30 12:39:56.000 335 21265.09 637.36 43236.42 48187.76 2024-11-30 12:39:57.000 335 21265.05 637.37 43236.33 48187.82 2024-11-30 12:39:58.000 335 21265.06 637.44 43236.24 48187.75 2024-11-30 12:39:59.000 335 21265.07 637.46 43236.22 48187.72 2024-11-30 12:40:00.000 335 21265.07 637.43 43236.23 48187.79 2024-11-30 12:40:01.000 335 21265.00 637.42 43236.32 48187.75 2024-11-30 12:40:02.000 335 21264.96 637.44 43236.38 48187.80 2024-11-30 12:40:03.000 335 21264.95 637.44 43236.36 48187.74 2024-11-30 12:40:04.000 335 21264.92 637.44 43236.32 48187.71 2024-11-30 12:40:05.000 335 21264.98 637.47 43236.35 48187.73 2024-11-30 12:40:06.000 335 21264.98 637.45 43236.34 48187.72 2024-11-30 12:40:07.000 335 21264.97 637.42 43236.30 48187.70 2024-11-30 12:40:08.000 335 21264.94 637.45 43236.34 48187.71 2024-11-30 12:40:09.000 335 21264.96 637.50 43236.37 48187.70 2024-11-30 12:40:10.000 335 21264.97 637.50 43236.35 48187.71 2024-11-30 12:40:11.000 335 21264.92 637.48 43236.34 48187.74 2024-11-30 12:40:12.000 335 21264.92 637.50 43236.39 48187.72 2024-11-30 12:40:13.000 335 21264.93 637.48 43236.40 48187.70 2024-11-30 12:40:14.000 335 21264.88 637.48 43236.35 48187.67 2024-11-30 12:40:15.000 335 21264.91 637.47 43236.36 48187.74 2024-11-30 12:40:16.000 335 21264.93 637.48 43236.43 48187.70 2024-11-30 12:40:17.000 335 21264.91 637.51 43236.46 48187.72 2024-11-30 12:40:18.000 335 21264.88 637.47 43236.42 48187.74 2024-11-30 12:40:19.000 335 21264.85 637.49 43236.37 48187.70 2024-11-30 12:40:20.000 335 21264.86 637.51 43236.39 48187.72 2024-11-30 12:40:21.000 335 21264.86 637.48 43236.38 48187.74 2024-11-30 12:40:22.000 335 21264.90 637.47 43236.45 48187.73 2024-11-30 12:40:23.000 335 21264.94 637.47 43236.44 48187.74 2024-11-30 12:40:24.000 335 21264.91 637.46 43236.42 48187.73 2024-11-30 12:40:25.000 335 21264.88 637.46 43236.32 48187.74 2024-11-30 12:40:26.000 335 21264.90 637.49 43236.32 48187.71 2024-11-30 12:40:27.000 335 21264.96 637.50 43236.30 48187.71 2024-11-30 12:40:28.000 335 21264.93 637.51 43236.38 48187.70 2024-11-30 12:40:29.000 335 21264.91 637.51 43236.41 48187.69 2024-11-30 12:40:30.000 335 21264.86 637.53 43236.40 48187.74 2024-11-30 12:40:31.000 335 21264.85 637.60 43236.40 48187.74 2024-11-30 12:40:32.000 335 21264.89 637.63 43236.34 48187.70 2024-11-30 12:40:33.000 335 21264.94 637.66 43236.33 48187.72 2024-11-30 12:40:34.000 335 21264.99 637.70 43236.39 48187.73 2024-11-30 12:40:35.000 335 21264.95 637.73 43236.36 48187.80 2024-11-30 12:40:36.000 335 21264.88 637.73 43236.39 48187.76 2024-11-30 12:40:37.000 335 21264.86 637.76 43236.47 48187.82 2024-11-30 12:40:38.000 335 21264.85 637.77 43236.44 48187.73 2024-11-30 12:40:39.000 335 21264.87 637.82 43236.45 48187.77 2024-11-30 12:40:40.000 335 21264.88 637.85 43236.48 48187.77 2024-11-30 12:40:41.000 335 21264.87 637.85 43236.44 48187.79 2024-11-30 12:40:42.000 335 21264.90 637.91 43236.45 48187.79 2024-11-30 12:40:43.000 335 21264.91 637.93 43236.44 48187.79 2024-11-30 12:40:44.000 335 21264.95 637.93 43236.44 48187.81 2024-11-30 12:40:45.000 335 21264.93 637.91 43236.45 48187.83 2024-11-30 12:40:46.000 335 21264.90 637.87 43236.47 48187.76 2024-11-30 12:40:47.000 335 21264.93 637.82 43236.47 48187.83 2024-11-30 12:40:48.000 335 21264.99 637.88 43236.54 48187.90 2024-11-30 12:40:49.000 335 21264.96 637.89 43236.55 48187.89 2024-11-30 12:40:50.000 335 21264.96 637.89 43236.51 48187.91 2024-11-30 12:40:51.000 335 21264.97 637.84 43236.48 48187.86 2024-11-30 12:40:52.000 335 21264.99 637.80 43236.50 48187.88 2024-11-30 12:40:53.000 335 21265.00 637.75 43236.46 48187.85 2024-11-30 12:40:54.000 335 21264.99 637.75 43236.43 48187.93 2024-11-30 12:40:55.000 335 21264.97 637.75 43236.50 48187.89 2024-11-30 12:40:56.000 335 21265.00 637.80 43236.50 48187.86 2024-11-30 12:40:57.000 335 21264.97 637.77 43236.52 48187.90 2024-11-30 12:40:58.000 335 21264.91 637.75 43236.55 48187.88 2024-11-30 12:40:59.000 335 21264.91 637.73 43236.53 48187.86 2024-11-30 12:41:00.000 335 21264.90 637.68 43236.51 48187.83 2024-11-30 12:41:01.000 335 21264.88 637.65 43236.55 48187.86 2024-11-30 12:41:02.000 335 21264.89 637.63 43236.57 48187.85 2024-11-30 12:41:03.000 335 21264.86 637.59 43236.52 48187.87 2024-11-30 12:41:04.000 335 21264.87 637.58 43236.55 48187.87 2024-11-30 12:41:05.000 335 21264.86 637.58 43236.58 48187.87 2024-11-30 12:41:06.000 335 21264.84 637.58 43236.55 48187.89 2024-11-30 12:41:07.000 335 21264.85 637.61 43236.58 48187.89 2024-11-30 12:41:08.000 335 21264.83 637.67 43236.62 48187.93 2024-11-30 12:41:09.000 335 21264.81 637.70 43236.61 48187.86 2024-11-30 12:41:10.000 335 21264.79 637.76 43236.56 48187.89 2024-11-30 12:41:11.000 335 21264.84 637.76 43236.55 48187.97 2024-11-30 12:41:12.000 335 21264.86 637.75 43236.55 48187.89 2024-11-30 12:41:13.000 335 21264.82 637.77 43236.51 48187.93 2024-11-30 12:41:14.000 335 21264.87 637.79 43236.55 48187.86 2024-11-30 12:41:15.000 335 21264.81 637.77 43236.51 48187.93 2024-11-30 12:41:16.000 335 21264.81 637.75 43236.56 48187.90 2024-11-30 12:41:17.000 335 21264.84 637.72 43236.63 48187.90 2024-11-30 12:41:18.000 335 21264.87 637.64 43236.60 48187.91 2024-11-30 12:41:19.000 335 21264.84 637.66 43236.60 48187.89 2024-11-30 12:41:20.000 335 21264.81 637.68 43236.57 48187.91 2024-11-30 12:41:21.000 335 21264.79 637.70 43236.61 48187.90 2024-11-30 12:41:22.000 335 21264.84 637.72 43236.63 48187.91 2024-11-30 12:41:23.000 335 21264.78 637.75 43236.63 48187.92 2024-11-30 12:41:24.000 335 21264.78 637.75 43236.62 48187.91 2024-11-30 12:41:25.000 335 21264.74 637.74 43236.59 48187.93 2024-11-30 12:41:26.000 335 21264.78 637.83 43236.65 48187.88 2024-11-30 12:41:27.000 335 21264.76 637.86 43236.67 48187.86 2024-11-30 12:41:28.000 335 21264.71 637.94 43236.67 48187.88 2024-11-30 12:41:29.000 335 21264.71 637.94 43236.68 48187.89 2024-11-30 12:41:30.000 335 21264.65 638.02 43236.64 48187.93 2024-11-30 12:41:31.000 335 21264.59 638.03 43236.65 48187.82 2024-11-30 12:41:32.000 335 21264.60 638.11 43236.62 48187.78 2024-11-30 12:41:33.000 335 21264.58 638.17 43236.62 48187.86 2024-11-30 12:41:34.000 335 21264.55 638.21 43236.63 48187.80 2024-11-30 12:41:35.000 335 21264.59 638.27 43236.62 48187.79 2024-11-30 12:41:36.000 335 21264.64 638.30 43236.49 48187.78 2024-11-30 12:41:37.000 335 21264.56 638.36 43236.50 48187.77 2024-11-30 12:41:38.000 335 21264.54 638.41 43236.53 48187.78 2024-11-30 12:41:39.000 335 21264.57 638.45 43236.55 48187.76 2024-11-30 12:41:40.000 335 21264.60 638.50 43236.49 48187.76 2024-11-30 12:41:41.000 335 21264.59 638.48 43236.52 48187.74 2024-11-30 12:41:42.000 335 21264.59 638.49 43236.49 48187.74 2024-11-30 12:41:43.000 335 21264.56 638.50 43236.53 48187.78 2024-11-30 12:41:44.000 335 21264.63 638.49 43236.50 48187.68 2024-11-30 12:41:45.000 335 21264.65 638.55 43236.49 48187.77 2024-11-30 12:41:46.000 335 21264.67 638.59 43236.42 48187.79 2024-11-30 12:41:47.000 335 21264.70 638.64 43236.48 48187.77 2024-11-30 12:41:48.000 335 21264.72 638.64 43236.46 48187.76 2024-11-30 12:41:49.000 335 21264.71 638.65 43236.48 48187.76 2024-11-30 12:41:50.000 335 21264.66 638.64 43236.52 48187.79 2024-11-30 12:41:51.000 335 21264.69 638.68 43236.55 48187.83 2024-11-30 12:41:52.000 335 21264.75 638.75 43236.59 48187.84 2024-11-30 12:41:53.000 335 21264.74 638.78 43236.62 48187.84 2024-11-30 12:41:54.000 335 21264.76 638.78 43236.62 48187.85 2024-11-30 12:41:55.000 335 21264.73 638.75 43236.55 48187.88 2024-11-30 12:41:56.000 335 21264.68 638.77 43236.51 48187.79 2024-11-30 12:41:57.000 335 21264.62 638.79 43236.47 48187.82 2024-11-30 12:41:58.000 335 21264.60 638.70 43236.54 48187.81 2024-11-30 12:41:59.000 335 21264.62 638.68 43236.59 48187.83 2024-11-30 12:42:00.000 335 21264.64 638.69 43236.56 48187.80 2024-11-30 12:42:01.000 335 21264.65 638.65 43236.56 48187.85 2024-11-30 12:42:02.000 335 21264.68 638.60 43236.59 48187.84 2024-11-30 12:42:03.000 335 21264.69 638.51 43236.58 48187.90 2024-11-30 12:42:04.000 335 21264.69 638.38 43236.61 48187.89 2024-11-30 12:42:05.000 335 21264.71 638.34 43236.65 48187.90 2024-11-30 12:42:06.000 335 21264.79 638.32 43236.65 48187.89 2024-11-30 12:42:07.000 335 21264.81 638.24 43236.63 48187.97 2024-11-30 12:42:08.000 335 21264.88 638.11 43236.64 48188.02 2024-11-30 12:42:09.000 335 21264.94 638.04 43236.70 48188.05 2024-11-30 12:42:10.000 335 21264.99 637.95 43236.73 48188.07 2024-11-30 12:42:11.000 335 21265.06 637.89 43236.78 48188.04 2024-11-30 12:42:12.000 335 21265.07 637.89 43236.77 48188.06 2024-11-30 12:42:13.000 335 21265.10 637.87 43236.72 48188.13 2024-11-30 12:42:14.000 335 21265.13 637.81 43236.61 48188.11 2024-11-30 12:42:15.000 335 21265.14 637.78 43236.62 48188.12 2024-11-30 12:42:16.000 335 21265.09 637.77 43236.61 48188.04 2024-11-30 12:42:17.000 335 21265.07 637.69 43236.59 48188.09 2024-11-30 12:42:18.000 335 21265.06 637.63 43236.60 48188.08 2024-11-30 12:42:19.000 335 21265.09 637.59 43236.69 48188.11 2024-11-30 12:42:20.000 335 21265.07 637.61 43236.74 48188.09 2024-11-30 12:42:21.000 335 21265.04 637.64 43236.74 48188.10 2024-11-30 12:42:22.000 335 21264.98 637.72 43236.72 48188.07 2024-11-30 12:42:23.000 335 21264.87 637.77 43236.73 48188.06 2024-11-30 12:42:24.000 335 21264.84 637.84 43236.73 48188.04 2024-11-30 12:42:25.000 335 21264.77 637.94 43236.78 48187.98 2024-11-30 12:42:26.000 335 21264.74 638.05 43236.78 48187.95 2024-11-30 12:42:27.000 335 21264.68 638.10 43236.70 48187.99 2024-11-30 12:42:28.000 335 21264.61 638.15 43236.68 48187.87 2024-11-30 12:42:29.000 335 21264.58 638.24 43236.69 48187.87 2024-11-30 12:42:30.000 335 21264.49 638.36 43236.65 48187.81 2024-11-30 12:42:31.000 335 21264.48 638.41 43236.63 48187.87 2024-11-30 12:42:32.000 335 21264.48 638.43 43236.63 48187.80 2024-11-30 12:42:33.000 335 21264.41 638.48 43236.66 48187.73 2024-11-30 12:42:34.000 335 21264.37 638.57 43236.73 48187.76 2024-11-30 12:42:35.000 335 21264.40 638.59 43236.70 48187.76 2024-11-30 12:42:36.000 335 21264.42 638.63 43236.65 48187.71 2024-11-30 12:42:37.000 335 21264.46 638.72 43236.65 48187.74 2024-11-30 12:42:38.000 335 21264.49 638.82 43236.68 48187.79 2024-11-30 12:42:39.000 335 21264.56 638.85 43236.61 48187.76 2024-11-30 12:42:40.000 335 21264.59 638.88 43236.55 48187.76 2024-11-30 12:42:41.000 335 21264.59 638.94 43236.57 48187.75 2024-11-30 12:42:42.000 335 21264.51 638.98 43236.61 48187.77 2024-11-30 12:42:43.000 335 21264.52 639.08 43236.61 48187.76 2024-11-30 12:42:44.000 335 21264.53 639.16 43236.54 48187.74 2024-11-30 12:42:45.000 335 21264.54 639.22 43236.50 48187.74 2024-11-30 12:42:46.000 335 21264.52 639.27 43236.51 48187.73 2024-11-30 12:42:47.000 335 21264.50 639.31 43236.53 48187.77 2024-11-30 12:42:48.000 335 21264.55 639.35 43236.55 48187.70 2024-11-30 12:42:49.000 335 21264.53 639.45 43236.58 48187.73 2024-11-30 12:42:50.000 335 21264.54 639.53 43236.52 48187.66 2024-11-30 12:42:51.000 335 21264.47 639.59 43236.47 48187.63 2024-11-30 12:42:52.000 335 21264.44 639.65 43236.46 48187.60 2024-11-30 12:42:53.000 335 21264.40 639.66 43236.44 48187.60 2024-11-30 12:42:54.000 335 21264.39 639.77 43236.44 48187.59 2024-11-30 12:42:55.000 335 21264.40 639.89 43236.41 48187.57 2024-11-30 12:42:56.000 335 21264.36 639.90 43236.40 48187.54 2024-11-30 12:42:57.000 335 21264.30 639.92 43236.43 48187.56 2024-11-30 12:42:58.000 335 21264.25 639.93 43236.41 48187.50 2024-11-30 12:42:59.000 335 21264.28 639.97 43236.34 48187.54 2024-11-30 12:43:00.000 335 21264.33 639.98 43236.32 48187.46 2024-11-30 12:43:01.000 335 21264.35 640.04 43236.35 48187.51 2024-11-30 12:43:02.000 335 21264.33 640.04 43236.37 48187.50 2024-11-30 12:43:03.000 335 21264.34 640.08 43236.44 48187.48 2024-11-30 12:43:04.000 335 21264.35 640.15 43236.41 48187.47 2024-11-30 12:43:05.000 335 21264.35 640.12 43236.39 48187.50 2024-11-30 12:43:06.000 335 21264.33 640.14 43236.32 48187.44 2024-11-30 12:43:07.000 335 21264.39 640.14 43236.36 48187.49 2024-11-30 12:43:08.000 335 21264.42 640.11 43236.33 48187.50 2024-11-30 12:43:09.000 335 21264.41 640.08 43236.37 48187.48 2024-11-30 12:43:10.000 335 21264.43 640.05 43236.42 48187.56 2024-11-30 12:43:11.000 335 21264.45 640.03 43236.40 48187.59 2024-11-30 12:43:12.000 335 21264.51 640.12 43236.41 48187.54 2024-11-30 12:43:13.000 335 21264.52 640.12 43236.44 48187.60 2024-11-30 12:43:14.000 335 21264.51 640.08 43236.44 48187.60 2024-11-30 12:43:15.000 335 21264.47 640.04 43236.48 48187.55 2024-11-30 12:43:16.000 335 21264.45 640.11 43236.48 48187.56 2024-11-30 12:43:17.000 335 21264.43 640.19 43236.47 48187.59 2024-11-30 12:43:18.000 335 21264.46 640.19 43236.51 48187.58 2024-11-30 12:43:19.000 335 21264.46 640.20 43236.51 48187.58 2024-11-30 12:43:20.000 335 21264.46 640.14 43236.56 48187.57 2024-11-30 12:43:21.000 335 21264.40 640.10 43236.53 48187.62 2024-11-30 12:43:22.000 335 21264.37 640.10 43236.57 48187.58 2024-11-30 12:43:23.000 335 21264.41 640.04 43236.55 48187.56 2024-11-30 12:43:24.000 335 21264.44 639.99 43236.53 48187.62 2024-11-30 12:43:25.000 335 21264.43 639.97 43236.57 48187.60 2024-11-30 12:43:26.000 335 21264.41 639.91 43236.62 48187.62 2024-11-30 12:43:27.000 335 21264.40 639.90 43236.64 48187.65 2024-11-30 12:43:28.000 335 21264.41 639.86 43236.63 48187.64 2024-11-30 12:43:29.000 335 21264.48 639.82 43236.55 48187.70 2024-11-30 12:43:30.000 335 21264.52 639.77 43236.53 48187.69 2024-11-30 12:43:31.000 335 21264.54 639.69 43236.56 48187.72 2024-11-30 12:43:32.000 335 21264.61 639.62 43236.60 48187.77 2024-11-30 12:43:33.000 335 21264.66 639.57 43236.57 48187.85 2024-11-30 12:43:34.000 335 21264.72 639.58 43236.62 48187.82 2024-11-30 12:43:35.000 335 21264.73 639.51 43236.64 48187.86 2024-11-30 12:43:36.000 335 21264.79 639.42 43236.60 48187.90 2024-11-30 12:43:37.000 335 21264.80 639.34 43236.61 48187.93 2024-11-30 12:43:38.000 335 21264.81 639.31 43236.64 48187.92 2024-11-30 12:43:39.000 335 21264.83 639.25 43236.61 48187.93 2024-11-30 12:43:40.000 335 21264.91 639.22 43236.62 48188.01 2024-11-30 12:43:41.000 335 21264.88 639.15 43236.67 48188.02 2024-11-30 12:43:42.000 335 21264.92 639.13 43236.76 48188.02 2024-11-30 12:43:43.000 335 21264.95 639.09 43236.71 48188.04 2024-11-30 12:43:44.000 335 21264.95 639.05 43236.72 48188.05 2024-11-30 12:43:45.000 335 21264.95 638.98 43236.73 48188.05 2024-11-30 12:43:46.000 335 21264.97 638.94 43236.78 48188.04 2024-11-30 12:43:47.000 335 21265.00 638.93 43236.78 48188.07 2024-11-30 12:43:48.000 335 21265.02 638.90 43236.78 48188.03 2024-11-30 12:43:49.000 335 21264.98 638.85 43236.77 48188.06 2024-11-30 12:43:50.000 335 21264.95 638.76 43236.80 48188.12 2024-11-30 12:43:51.000 335 21264.92 638.70 43236.77 48188.14 2024-11-30 12:43:52.000 335 21264.89 638.65 43236.81 48188.08 2024-11-30 12:43:53.000 335 21264.85 638.60 43236.83 48188.13 2024-11-30 12:43:54.000 335 21264.88 638.57 43236.79 48188.11 2024-11-30 12:43:55.000 335 21264.95 638.55 43236.79 48188.10 2024-11-30 12:43:56.000 335 21264.98 638.56 43236.79 48188.20 2024-11-30 12:43:57.000 335 21265.01 638.48 43236.84 48188.16 2024-11-30 12:43:58.000 335 21265.02 638.45 43236.82 48188.19 2024-11-30 12:43:59.000 335 21265.04 638.41 43236.84 48188.19 2024-11-30 12:44:00.000 335 21265.03 638.34 43236.88 48188.27 2024-11-30 12:44:01.000 335 21265.01 638.29 43236.92 48188.26 2024-11-30 12:44:02.000 335 21264.99 638.21 43236.96 48188.21 2024-11-30 12:44:03.000 335 21265.01 638.22 43236.92 48188.25 2024-11-30 12:44:04.000 335 21265.03 638.17 43236.93 48188.26 2024-11-30 12:44:05.000 335 21265.07 638.12 43236.92 48188.29 2024-11-30 12:44:06.000 335 21265.10 638.07 43236.92 48188.29 2024-11-30 12:44:07.000 335 21265.18 638.06 43236.95 48188.35 2024-11-30 12:44:08.000 335 21265.18 638.05 43237.01 48188.33 2024-11-30 12:44:09.000 335 21265.20 638.01 43236.95 48188.35 2024-11-30 12:44:10.000 335 21265.24 637.97 43236.97 48188.35 2024-11-30 12:44:11.000 335 21265.23 637.93 43236.95 48188.39 2024-11-30 12:44:12.000 335 21265.25 637.89 43236.97 48188.38 2024-11-30 12:44:13.000 335 21265.28 637.83 43237.00 48188.37 2024-11-30 12:44:14.000 335 21265.32 637.75 43237.03 48188.45 2024-11-30 12:44:15.000 335 21265.33 637.69 43237.02 48188.42 2024-11-30 12:44:16.000 335 21265.32 637.59 43237.01 48188.45 2024-11-30 12:44:17.000 335 21265.33 637.57 43237.05 48188.50 2024-11-30 12:44:18.000 335 21265.32 637.59 43237.07 48188.47 2024-11-30 12:44:19.000 335 21265.33 637.51 43237.08 48188.55 2024-11-30 12:44:20.000 335 21265.33 637.41 43237.11 48188.52 2024-11-30 12:44:21.000 335 21265.35 637.35 43237.12 48188.56 2024-11-30 12:44:22.000 335 21265.37 637.32 43237.09 48188.51 2024-11-30 12:44:23.000 335 21265.36 637.23 43237.09 48188.55 2024-11-30 12:44:24.000 335 21265.34 637.13 43237.08 48188.54 2024-11-30 12:44:25.000 335 21265.34 637.08 43237.09 48188.52 2024-11-30 12:44:26.000 335 21265.35 637.04 43237.12 48188.56 2024-11-30 12:44:27.000 335 21265.30 637.04 43237.19 48188.57 2024-11-30 12:44:28.000 335 21265.25 637.10 43237.17 48188.58 2024-11-30 12:44:29.000 335 21265.23 637.09 43237.15 48188.56 2024-11-30 12:44:30.000 335 21265.24 637.05 43237.18 48188.55 2024-11-30 12:44:31.000 335 21265.29 637.03 43237.23 48188.58 2024-11-30 12:44:32.000 335 21265.25 637.03 43237.19 48188.51 2024-11-30 12:44:33.000 335 21265.23 637.04 43237.22 48188.56 2024-11-30 12:44:34.000 335 21265.22 637.03 43237.25 48188.50 2024-11-30 12:44:35.000 335 21265.20 637.03 43237.24 48188.53 2024-11-30 12:44:36.000 335 21265.15 637.05 43237.23 48188.54 2024-11-30 12:44:37.000 335 21265.20 637.08 43237.21 48188.52 2024-11-30 12:44:38.000 335 21265.19 637.08 43237.24 48188.53 2024-11-30 12:44:39.000 335 21265.16 637.13 43237.22 48188.55 2024-11-30 12:44:40.000 335 21265.21 637.15 43237.22 48188.56 2024-11-30 12:44:41.000 335 21265.16 637.24 43237.21 48188.54 2024-11-30 12:44:42.000 335 21265.15 637.26 43237.16 48188.50 2024-11-30 12:44:43.000 335 21265.10 637.30 43237.13 48188.50 2024-11-30 12:44:44.000 335 21265.08 637.32 43237.13 48188.48 2024-11-30 12:44:45.000 335 21265.06 637.38 43237.17 48188.49 2024-11-30 12:44:46.000 335 21265.04 637.39 43237.17 48188.46 2024-11-30 12:44:47.000 335 21265.03 637.44 43237.20 48188.44 2024-11-30 12:44:48.000 335 21265.03 637.48 43237.21 48188.49 2024-11-30 12:44:49.000 335 21265.02 637.53 43237.20 48188.47 2024-11-30 12:44:50.000 335 21264.99 637.60 43237.23 48188.46 2024-11-30 12:44:51.000 335 21264.96 637.65 43237.21 48188.40 2024-11-30 12:44:52.000 335 21264.95 637.68 43237.16 48188.39 2024-11-30 12:44:53.000 335 21265.00 637.71 43237.10 48188.44 2024-11-30 12:44:54.000 335 21264.99 637.75 43237.11 48188.37 2024-11-30 12:44:55.000 335 21264.97 637.80 43237.14 48188.34 2024-11-30 12:44:56.000 335 21264.96 637.79 43237.09 48188.32 2024-11-30 12:44:57.000 335 21265.00 637.78 43237.01 48188.30 2024-11-30 12:44:58.000 335 21264.98 637.83 43237.08 48188.27 2024-11-30 12:44:59.000 335 21264.92 637.92 43237.04 48188.25 2024-11-30 12:45:00.000 335 21264.90 637.96 43237.00 48188.24 2024-11-30 12:45:01.000 335 21264.87 638.02 43236.99 48188.25 2024-11-30 12:45:02.000 335 21264.87 638.05 43237.00 48188.27 2024-11-30 12:45:03.000 335 21264.93 638.10 43237.02 48188.27 2024-11-30 12:45:04.000 335 21264.92 638.14 43237.02 48188.24 2024-11-30 12:45:05.000 335 21264.90 638.14 43237.07 48188.21 2024-11-30 12:45:06.000 335 21264.93 638.22 43237.00 48188.23 2024-11-30 12:45:07.000 335 21264.88 638.23 43236.98 48188.23 2024-11-30 12:45:08.000 335 21264.88 638.22 43236.97 48188.23 2024-11-30 12:45:09.000 335 21264.88 638.28 43237.04 48188.22 2024-11-30 12:45:10.000 335 21264.85 638.29 43237.00 48188.24 2024-11-30 12:45:11.000 335 21264.81 638.28 43236.99 48188.21 2024-11-30 12:45:12.000 335 21264.81 638.30 43236.97 48188.16 2024-11-30 12:45:13.000 335 21264.82 638.36 43236.96 48188.15 2024-11-30 12:45:14.000 335 21264.78 638.38 43237.00 48188.12 2024-11-30 12:45:15.000 335 21264.71 638.38 43236.96 48188.09 2024-11-30 12:45:16.000 335 21264.71 638.40 43236.96 48188.13 2024-11-30 12:45:17.000 335 21264.69 638.44 43236.91 48188.11 2024-11-30 12:45:18.000 335 21264.67 638.48 43236.92 48188.11 2024-11-30 12:45:19.000 335 21264.66 638.50 43236.95 48188.10 2024-11-30 12:45:20.000 335 21264.61 638.55 43236.90 48188.00 2024-11-30 12:45:21.000 335 21264.61 638.62 43236.92 48188.12 2024-11-30 12:45:22.000 335 21264.61 638.59 43236.86 48188.02 2024-11-30 12:45:23.000 335 21264.64 638.61 43236.93 48188.09 2024-11-30 12:45:24.000 335 21264.60 638.67 43236.91 48188.00 2024-11-30 12:45:25.000 335 21264.55 638.71 43236.89 48188.03 2024-11-30 12:45:26.000 335 21264.59 638.75 43236.81 48187.97 2024-11-30 12:45:27.000 335 21264.57 638.83 43236.83 48187.98 2024-11-30 12:45:28.000 335 21264.51 638.82 43236.75 48187.98 2024-11-30 12:45:29.000 335 21264.53 638.82 43236.73 48187.92 2024-11-30 12:45:30.000 335 21264.57 638.82 43236.75 48187.93 2024-11-30 12:45:31.000 335 21264.55 638.84 43236.77 48187.93 2024-11-30 12:45:32.000 335 21264.56 638.93 43236.79 48187.85 2024-11-30 12:45:33.000 335 21264.51 638.92 43236.72 48187.88 2024-11-30 12:45:34.000 335 21264.53 638.92 43236.75 48187.77 2024-11-30 12:45:35.000 335 21264.53 638.94 43236.76 48187.87 2024-11-30 12:45:36.000 335 21264.52 638.98 43236.70 48187.88 2024-11-30 12:45:37.000 335 21264.50 639.01 43236.76 48187.79 2024-11-30 12:45:38.000 335 21264.47 639.00 43236.79 48187.79 2024-11-30 12:45:39.000 335 21264.50 639.00 43236.79 48187.83 2024-11-30 12:45:40.000 335 21264.56 639.01 43236.80 48187.84 2024-11-30 12:45:41.000 335 21264.61 639.01 43236.78 48187.86 2024-11-30 12:45:42.000 335 21264.61 638.98 43236.79 48187.93 2024-11-30 12:45:43.000 335 21264.65 638.95 43236.77 48187.95 2024-11-30 12:45:44.000 335 21264.66 638.94 43236.73 48187.97 2024-11-30 12:45:45.000 335 21264.67 638.89 43236.76 48187.93 2024-11-30 12:45:46.000 335 21264.72 638.96 43236.83 48187.93 2024-11-30 12:45:47.000 335 21264.71 638.98 43236.82 48187.95 2024-11-30 12:45:48.000 335 21264.68 638.87 43236.85 48187.89 2024-11-30 12:45:49.000 335 21264.69 638.83 43236.80 48188.01 2024-11-30 12:45:50.000 335 21264.74 638.89 43236.88 48188.03 2024-11-30 12:45:51.000 335 21264.75 638.92 43236.92 48188.00 2024-11-30 12:45:52.000 335 21264.79 638.88 43236.87 48188.07 2024-11-30 12:45:53.000 335 21264.80 638.84 43236.92 48187.98 2024-11-30 12:45:54.000 335 21264.80 638.79 43236.90 48188.05 2024-11-30 12:45:55.000 335 21264.87 638.75 43236.86 48188.11 2024-11-30 12:45:56.000 335 21264.89 638.75 43236.81 48188.00 2024-11-30 12:45:57.000 335 21264.84 638.72 43236.82 48188.03 2024-11-30 12:45:58.000 335 21264.80 638.72 43236.89 48188.06 2024-11-30 12:45:59.000 335 21264.80 638.67 43236.88 48188.09 2024-11-30 12:46:00.000 335 21264.78 638.64 43236.85 48188.06 2024-11-30 12:46:01.000 335 21264.72 638.61 43236.82 48188.12 2024-11-30 12:46:02.000 335 21264.69 638.60 43236.82 48188.01 2024-11-30 12:46:03.000 335 21264.69 638.50 43236.82 48188.03 2024-11-30 12:46:04.000 335 21264.73 638.43 43236.79 48188.00 2024-11-30 12:46:05.000 335 21264.75 638.44 43236.85 48187.92 2024-11-30 12:46:06.000 335 21264.75 638.38 43236.82 48187.96 2024-11-30 12:46:07.000 335 21264.77 638.36 43236.81 48188.00 2024-11-30 12:46:08.000 335 21264.80 638.36 43236.83 48188.03 2024-11-30 12:46:09.000 335 21264.80 638.28 43236.82 48188.07 2024-11-30 12:46:10.000 335 21264.88 638.27 43236.83 48188.18 2024-11-30 12:46:11.000 335 21264.94 638.27 43236.82 48188.13 2024-11-30 12:46:12.000 335 21264.93 638.20 43236.81 48188.11 2024-11-30 12:46:13.000 335 21264.92 638.21 43236.84 48188.13 2024-11-30 12:46:14.000 335 21265.01 638.22 43236.85 48188.12 2024-11-30 12:46:15.000 335 21265.02 638.26 43236.86 48188.17 2024-11-30 12:46:16.000 335 21265.06 638.32 43236.87 48188.22 2024-11-30 12:46:17.000 335 21265.04 638.34 43236.88 48188.23 2024-11-30 12:46:18.000 335 21265.07 638.33 43236.82 48188.18 2024-11-30 12:46:19.000 335 21265.09 638.34 43236.90 48188.26 2024-11-30 12:46:20.000 335 21265.10 638.34 43236.93 48188.28 2024-11-30 12:46:21.000 335 21265.13 638.37 43236.93 48188.24 2024-11-30 12:46:22.000 335 21265.15 638.39 43236.92 48188.26 2024-11-30 12:46:23.000 335 21265.19 638.47 43236.95 48188.22 2024-11-30 12:46:24.000 335 21265.19 638.50 43236.89 48188.28 2024-11-30 12:46:25.000 335 21265.16 638.49 43236.92 48188.23 2024-11-30 12:46:26.000 335 21265.15 638.45 43236.92 48188.29 2024-11-30 12:46:27.000 335 21265.18 638.48 43236.92 48188.25 2024-11-30 12:46:28.000 335 21265.17 638.52 43236.92 48188.27 2024-11-30 12:46:29.000 335 21265.15 638.53 43236.92 48188.28 2024-11-30 12:46:30.000 335 21265.15 638.51 43236.91 48188.33 2024-11-30 12:46:31.000 335 21265.15 638.50 43236.93 48188.25 2024-11-30 12:46:32.000 335 21265.16 638.51 43236.95 48188.28 2024-11-30 12:46:33.000 335 21265.19 638.51 43236.96 48188.30 2024-11-30 12:46:34.000 335 21265.24 638.48 43237.01 48188.40 2024-11-30 12:46:35.000 335 21265.26 638.44 43237.03 48188.37 2024-11-30 12:46:36.000 335 21265.28 638.38 43237.07 48188.32 2024-11-30 12:46:37.000 335 21265.26 638.39 43237.11 48188.47 2024-11-30 12:46:38.000 335 21265.26 638.43 43237.11 48188.44 2024-11-30 12:46:39.000 335 21265.31 638.42 43237.15 48188.43 2024-11-30 12:46:40.000 335 21265.37 638.38 43237.14 48188.50 2024-11-30 12:46:41.000 335 21265.41 638.35 43237.11 48188.50 2024-11-30 12:46:42.000 335 21265.49 638.33 43237.09 48188.49 2024-11-30 12:46:43.000 335 21265.52 638.42 43237.10 48188.53 2024-11-30 12:46:44.000 335 21265.53 638.40 43237.03 48188.47 2024-11-30 12:46:45.000 335 21265.52 638.35 43237.01 48188.59 2024-11-30 12:46:46.000 335 21265.59 638.34 43237.07 48188.54 2024-11-30 12:46:47.000 335 21265.68 638.28 43237.08 48188.62 2024-11-30 12:46:48.000 335 21265.71 638.26 43237.11 48188.60 2024-11-30 12:46:49.000 335 21265.70 638.26 43237.12 48188.56 2024-11-30 12:46:50.000 335 21265.74 638.26 43237.11 48188.63 2024-11-30 12:46:51.000 335 21265.74 638.24 43237.13 48188.70 2024-11-30 12:46:52.000 335 21265.71 638.20 43237.11 48188.68 2024-11-30 12:46:53.000 335 21265.71 638.12 43237.13 48188.69 2024-11-30 12:46:54.000 335 21265.77 638.14 43237.12 48188.72 2024-11-30 12:46:55.000 335 21265.77 638.13 43237.16 48188.77 2024-11-30 12:46:56.000 335 21265.79 638.06 43237.15 48188.75 2024-11-30 12:46:57.000 335 21265.85 637.97 43237.20 48188.65 2024-11-30 12:46:58.000 335 21265.83 638.00 43237.15 48188.63 2024-11-30 12:46:59.000 335 21265.80 637.93 43237.10 48188.88 2024-11-30 12:47:00.000 335 21265.83 637.89 43237.14 48188.67 2024-11-30 12:47:01.000 335 21265.83 637.81 43237.18 48188.78 2024-11-30 12:47:02.000 335 21265.82 637.76 43237.22 48188.74 2024-11-30 12:47:03.000 335 21265.83 637.66 43237.21 48188.72 2024-11-30 12:47:04.000 335 21265.85 637.61 43237.21 48188.83 2024-11-30 12:47:05.000 335 21265.81 637.60 43237.19 48188.71 2024-11-30 12:47:06.000 335 21265.82 637.59 43237.20 48188.82 2024-11-30 12:47:07.000 335 21265.82 637.52 43237.23 48188.81 2024-11-30 12:47:08.000 335 21265.85 637.51 43237.25 48188.71 2024-11-30 12:47:09.000 335 21265.87 637.45 43237.22 48188.88 2024-11-30 12:47:10.000 335 21265.86 637.38 43237.18 48188.79 2024-11-30 12:47:11.000 335 21265.88 637.35 43237.19 48188.78 2024-11-30 12:47:12.000 335 21265.88 637.31 43237.18 48188.89 2024-11-30 12:47:13.000 335 21265.88 637.30 43237.18 48188.81 2024-11-30 12:47:14.000 335 21265.92 637.36 43237.20 48188.91 2024-11-30 12:47:15.000 335 21265.94 637.34 43237.15 48188.76 2024-11-30 12:47:16.000 335 21265.91 637.35 43237.20 48188.88 2024-11-30 12:47:17.000 335 21265.91 637.40 43237.15 48188.88 2024-11-30 12:47:18.000 335 21265.90 637.39 43237.22 48188.94 2024-11-30 12:47:19.000 335 21265.86 637.37 43237.27 48188.97 2024-11-30 12:47:20.000 335 21265.85 637.41 43237.22 48188.91 2024-11-30 12:47:21.000 335 21265.84 637.42 43237.21 48188.87 2024-11-30 12:47:22.000 335 21265.83 637.49 43237.20 48188.82 2024-11-30 12:47:23.000 335 21265.76 637.54 43237.18 48188.74 2024-11-30 12:47:24.000 335 21265.73 637.61 43237.28 48188.77 2024-11-30 12:47:25.000 335 21265.66 637.61 43237.24 48188.77 2024-11-30 12:47:26.000 335 21265.69 637.63 43237.23 48188.74 2024-11-30 12:47:27.000 335 21265.76 637.65 43237.22 48188.76 2024-11-30 12:47:28.000 335 21265.74 637.65 43237.22 48188.70 2024-11-30 12:47:29.000 335 21265.69 637.59 43237.21 48188.75 2024-11-30 12:47:30.000 335 21265.71 637.59 43237.14 48188.68 2024-11-30 12:47:31.000 335 21265.73 637.68 43237.16 48188.72 2024-11-30 12:47:32.000 335 21265.74 637.73 43237.15 48188.68 2024-11-30 12:47:33.000 335 21265.75 637.75 43237.16 48188.67 2024-11-30 12:47:34.000 335 21265.74 637.76 43237.14 48188.71 2024-11-30 12:47:35.000 335 21265.73 637.83 43237.15 48188.65 2024-11-30 12:47:36.000 335 21265.69 637.90 43237.20 48188.68 2024-11-30 12:47:37.000 335 21265.66 637.87 43237.15 48188.69 2024-11-30 12:47:38.000 335 21265.66 637.88 43237.18 48188.63 2024-11-30 12:47:39.000 335 21265.68 637.89 43237.18 48188.67 2024-11-30 12:47:40.000 335 21265.74 637.87 43237.12 48188.66 2024-11-30 12:47:41.000 335 21265.71 637.90 43237.14 48188.77 2024-11-30 12:47:42.000 335 21265.71 637.88 43237.19 48188.69 2024-11-30 12:47:43.000 335 21265.74 637.90 43237.19 48188.68 2024-11-30 12:47:44.000 335 21265.75 637.91 43237.18 48188.69 2024-11-30 12:47:45.000 335 21265.77 637.94 43237.19 48188.74 2024-11-30 12:47:46.000 335 21265.82 638.00 43237.18 48188.78 2024-11-30 12:47:47.000 335 21265.82 638.07 43237.20 48188.65 2024-11-30 12:47:48.000 335 21265.83 638.05 43237.13 48188.77 2024-11-30 12:47:49.000 335 21265.88 638.04 43237.12 48188.77 2024-11-30 12:47:50.000 335 21265.89 638.02 43237.08 48188.64 2024-11-30 12:47:51.000 335 21265.92 638.02 43237.08 48188.67 2024-11-30 12:47:52.000 335 21265.95 638.00 43237.09 48188.78 2024-11-30 12:47:53.000 335 21265.96 637.97 43237.11 48188.74 2024-11-30 12:47:54.000 335 21266.00 637.98 43237.11 48188.70 2024-11-30 12:47:55.000 335 21266.01 638.00 43237.14 48188.75 2024-11-30 12:47:56.000 335 21266.06 637.95 43237.16 48188.75 2024-11-30 12:47:57.000 335 21265.98 637.90 43237.12 48188.72 2024-11-30 12:47:58.000 335 21265.98 637.85 43237.09 48188.79 2024-11-30 12:47:59.000 335 21266.02 637.83 43237.05 48188.85 2024-11-30 12:48:00.000 335 21266.03 637.81 43237.06 48188.75 2024-11-30 12:48:01.000 335 21266.00 637.77 43237.03 48188.78 2024-11-30 12:48:02.000 335 21266.00 637.64 43237.12 48188.81 2024-11-30 12:48:03.000 335 21266.05 637.58 43237.17 48188.77 2024-11-30 12:48:04.000 335 21266.08 637.57 43237.18 48188.79 2024-11-30 12:48:05.000 335 21266.14 637.56 43237.23 48188.84 2024-11-30 12:48:06.000 335 21266.15 637.59 43237.23 48188.83 2024-11-30 12:48:07.000 335 21266.14 637.52 43237.22 48188.79 2024-11-30 12:48:08.000 335 21266.17 637.53 43237.22 48188.88 2024-11-30 12:48:09.000 335 21266.19 637.45 43237.21 48188.80 2024-11-30 12:48:10.000 335 21266.27 637.41 43237.19 48188.89 2024-11-30 12:48:11.000 335 21266.28 637.45 43237.14 48188.94 2024-11-30 12:48:12.000 335 21266.26 637.44 43237.18 48188.89 2024-11-30 12:48:13.000 335 21266.27 637.42 43237.26 48188.86 2024-11-30 12:48:14.000 335 21266.26 637.43 43237.28 48188.96 2024-11-30 12:48:15.000 335 21266.30 637.45 43237.26 48189.00 2024-11-30 12:48:16.000 335 21266.26 637.41 43237.19 48188.88 2024-11-30 12:48:17.000 335 21266.24 637.41 43237.20 48188.89 2024-11-30 12:48:18.000 335 21266.25 637.43 43237.23 48188.98 2024-11-30 12:48:19.000 335 21266.26 637.40 43237.24 48188.89 2024-11-30 12:48:20.000 335 21266.25 637.42 43237.26 48188.91 2024-11-30 12:48:21.000 335 21266.23 637.43 43237.32 48188.97 2024-11-30 12:48:22.000 335 21266.24 637.47 43237.31 48188.89 2024-11-30 12:48:23.000 335 21266.22 637.50 43237.33 48188.97 2024-11-30 12:48:24.000 335 21266.21 637.54 43237.32 48188.98 2024-11-30 12:48:25.000 335 21266.23 637.59 43237.32 48188.89 2024-11-30 12:48:26.000 335 21266.25 637.59 43237.27 48189.04 2024-11-30 12:48:27.000 335 21266.31 637.57 43237.26 48188.90 2024-11-30 12:48:28.000 335 21266.34 637.51 43237.19 48189.00 2024-11-30 12:48:29.000 335 21266.37 637.50 43237.25 48188.90 2024-11-30 12:48:30.000 335 21266.41 637.46 43237.19 48188.98 2024-11-30 12:48:31.000 335 21266.46 637.41 43237.23 48188.96 2024-11-30 12:48:32.000 335 21266.51 637.44 43237.30 48188.98 2024-11-30 12:48:33.000 335 21266.50 637.36 43237.28 48189.00 2024-11-30 12:48:34.000 335 21266.50 637.31 43237.22 48189.03 2024-11-30 12:48:35.000 335 21266.52 637.27 43237.27 48189.08 2024-11-30 12:48:36.000 335 21266.56 637.27 43237.31 48189.00 2024-11-30 12:48:37.000 335 21266.59 637.28 43237.37 48189.10 2024-11-30 12:48:38.000 335 21266.67 637.22 43237.34 48189.21 2024-11-30 12:48:39.000 335 21266.71 637.18 43237.33 48189.18 2024-11-30 12:48:40.000 335 21266.74 637.17 43237.38 48189.13 2024-11-30 12:48:41.000 335 21266.72 637.21 43237.33 48189.26 2024-11-30 12:48:42.000 335 21266.78 637.21 43237.33 48189.23 2024-11-30 12:48:43.000 335 21266.74 637.22 43237.36 48189.21 2024-11-30 12:48:44.000 335 21266.68 637.23 43237.36 48189.14 2024-11-30 12:48:45.000 335 21266.63 637.18 43237.36 48189.26 2024-11-30 12:48:46.000 335 21266.70 637.21 43237.34 48189.21 2024-11-30 12:48:47.000 335 21266.74 637.26 43237.37 48189.26 2024-11-30 12:48:48.000 335 21266.74 637.20 43237.38 48189.33 2024-11-30 12:48:49.000 335 21266.71 637.17 43237.39 48189.33 2024-11-30 12:48:50.000 335 21266.72 637.18 43237.34 48189.23 2024-11-30 12:48:51.000 335 21266.71 637.15 43237.38 48189.31 2024-11-30 12:48:52.000 335 21266.77 637.16 43237.39 48189.22 2024-11-30 12:48:53.000 335 21266.78 637.11 43237.39 48189.32 2024-11-30 12:48:54.000 335 21266.80 637.04 43237.35 48189.38 2024-11-30 12:48:55.000 335 21266.82 636.99 43237.34 48189.33 2024-11-30 12:48:56.000 335 21266.86 636.94 43237.38 48189.29 2024-11-30 12:48:57.000 335 21266.89 636.88 43237.40 48189.34 2024-11-30 12:48:58.000 335 21266.96 636.88 43237.43 48189.49 2024-11-30 12:48:59.000 335 21266.92 636.88 43237.42 48189.40 2024-11-30 12:49:00.000 335 21266.93 636.85 43237.43 48189.33 2024-11-30 12:49:01.000 335 21266.93 636.82 43237.47 48189.40 2024-11-30 12:49:02.000 335 21266.98 636.78 43237.52 48189.48 2024-11-30 12:49:03.000 335 21266.96 636.77 43237.52 48189.50 2024-11-30 12:49:04.000 335 21266.96 636.78 43237.53 48189.50 2024-11-30 12:49:05.000 335 21266.98 636.82 43237.49 48189.51 2024-11-30 12:49:06.000 335 21266.96 636.82 43237.44 48189.50 2024-11-30 12:49:07.000 335 21266.93 636.82 43237.46 48189.54 2024-11-30 12:49:08.000 335 21266.94 636.77 43237.47 48189.46 2024-11-30 12:49:09.000 335 21266.93 636.80 43237.45 48189.44 2024-11-30 12:49:10.000 335 21266.96 636.77 43237.46 48189.49 2024-11-30 12:49:11.000 335 21267.01 636.72 43237.45 48189.51 2024-11-30 12:49:12.000 335 21267.02 636.73 43237.48 48189.46 2024-11-30 12:49:13.000 335 21266.99 636.66 43237.48 48189.45 2024-11-30 12:49:14.000 335 21266.95 636.65 43237.50 48189.48 2024-11-30 12:49:15.000 335 21266.96 636.63 43237.48 48189.46 2024-11-30 12:49:16.000 335 21266.99 636.60 43237.45 48189.48 2024-11-30 12:49:17.000 335 21267.01 636.55 43237.43 48189.40 2024-11-30 12:49:18.000 335 21267.01 636.49 43237.38 48189.45 2024-11-30 12:49:19.000 335 21266.96 636.46 43237.41 48189.48 2024-11-30 12:49:20.000 335 21266.93 636.40 43237.45 48189.42 2024-11-30 12:49:21.000 335 21266.96 636.32 43237.37 48189.47 2024-11-30 12:49:22.000 335 21267.01 636.24 43237.34 48189.50 2024-11-30 12:49:23.000 335 21267.07 636.13 43237.32 48189.44 2024-11-30 12:49:24.000 335 21267.10 636.10 43237.38 48189.42 2024-11-30 12:49:25.000 335 21267.12 636.07 43237.43 48189.53 2024-11-30 12:49:26.000 335 21267.17 635.96 43237.44 48189.52 2024-11-30 12:49:27.000 335 21267.21 635.88 43237.37 48189.54 2024-11-30 12:49:28.000 335 21267.27 635.85 43237.37 48189.60 2024-11-30 12:49:29.000 335 21267.35 635.79 43237.38 48189.60 2024-11-30 12:49:30.000 335 21267.43 635.72 43237.37 48189.60 2024-11-30 12:49:31.000 335 21267.40 635.67 43237.41 48189.66 2024-11-30 12:49:32.000 335 21267.41 635.65 43237.41 48189.64 2024-11-30 12:49:33.000 335 21267.46 635.50 43237.45 48189.66 2024-11-30 12:49:34.000 335 21267.48 635.36 43237.47 48189.67 2024-11-30 12:49:35.000 335 21267.51 635.29 43237.44 48189.71 2024-11-30 12:49:36.000 335 21267.55 635.19 43237.42 48189.77 2024-11-30 12:49:37.000 335 21267.55 635.13 43237.44 48189.72 2024-11-30 12:49:38.000 335 21267.61 635.05 43237.44 48189.77 2024-11-30 12:49:39.000 335 21267.67 635.03 43237.48 48189.79 2024-11-30 12:49:40.000 335 21267.71 634.99 43237.50 48189.80 2024-11-30 12:49:41.000 335 21267.64 634.89 43237.47 48189.79 2024-11-30 12:49:42.000 335 21267.60 634.84 43237.47 48189.77 2024-11-30 12:49:43.000 335 21267.59 634.79 43237.55 48189.85 2024-11-30 12:49:44.000 335 21267.61 634.69 43237.52 48189.84 2024-11-30 12:49:45.000 335 21267.62 634.68 43237.54 48189.85 2024-11-30 12:49:46.000 335 21267.62 634.65 43237.52 48189.85 2024-11-30 12:49:47.000 335 21267.63 634.59 43237.51 48189.89 2024-11-30 12:49:48.000 335 21267.60 634.60 43237.59 48189.84 2024-11-30 12:49:49.000 335 21267.60 634.53 43237.55 48189.85 2024-11-30 12:49:50.000 335 21267.60 634.48 43237.58 48189.85 2024-11-30 12:49:51.000 335 21267.59 634.41 43237.57 48189.84 2024-11-30 12:49:52.000 335 21267.58 634.35 43237.59 48189.85 2024-11-30 12:49:53.000 335 21267.53 634.29 43237.58 48189.85 2024-11-30 12:49:54.000 335 21267.56 634.28 43237.61 48189.84 2024-11-30 12:49:55.000 335 21267.63 634.22 43237.56 48189.87 2024-11-30 12:49:56.000 335 21267.68 634.21 43237.57 48189.88 2024-11-30 12:49:57.000 335 21267.64 634.17 43237.55 48189.92 2024-11-30 12:49:58.000 335 21267.61 634.12 43237.60 48189.87 2024-11-30 12:49:59.000 335 21267.64 634.10 43237.61 48189.87 2024-11-30 12:50:00.000 335 21267.65 634.07 43237.65 48189.83 2024-11-30 12:50:01.000 335 21267.66 634.04 43237.63 48189.87 2024-11-30 12:50:02.000 335 21267.66 634.11 43237.64 48189.81 2024-11-30 12:50:03.000 335 21267.62 634.10 43237.60 48189.84 2024-11-30 12:50:04.000 335 21267.66 634.14 43237.60 48189.87 2024-11-30 12:50:05.000 335 21267.63 634.17 43237.62 48189.83 2024-11-30 12:50:06.000 335 21267.61 634.26 43237.61 48189.86 2024-11-30 12:50:07.000 335 21267.61 634.30 43237.60 48189.86 2024-11-30 12:50:08.000 335 21267.57 634.35 43237.63 48189.81 2024-11-30 12:50:09.000 335 21267.54 634.42 43237.61 48189.76 2024-11-30 12:50:10.000 335 21267.48 634.56 43237.61 48189.79 2024-11-30 12:50:11.000 335 21267.40 634.62 43237.61 48189.70 2024-11-30 12:50:12.000 335 21267.38 634.71 43237.53 48189.74 2024-11-30 12:50:13.000 335 21267.36 634.83 43237.58 48189.66 2024-11-30 12:50:14.000 335 21267.32 634.98 43237.56 48189.67 2024-11-30 12:50:15.000 335 21267.27 635.10 43237.51 48189.60 2024-11-30 12:50:16.000 335 21267.24 635.28 43237.50 48189.59 2024-11-30 12:50:17.000 335 21267.22 635.37 43237.39 48189.53 2024-11-30 12:50:18.000 335 21267.21 635.41 43237.35 48189.53 2024-11-30 12:50:19.000 335 21267.20 635.50 43237.37 48189.50 2024-11-30 12:50:20.000 335 21267.16 635.66 43237.40 48189.45 2024-11-30 12:50:21.000 335 21267.14 635.79 43237.41 48189.42 2024-11-30 12:50:22.000 335 21267.13 635.86 43237.38 48189.46 2024-11-30 12:50:23.000 335 21267.09 635.88 43237.35 48189.44 2024-11-30 12:50:24.000 335 21267.08 635.94 43237.32 48189.43 2024-11-30 12:50:25.000 335 21267.09 635.99 43237.29 48189.38 2024-11-30 12:50:26.000 335 21267.09 636.07 43237.28 48189.31 2024-11-30 12:50:27.000 335 21267.11 636.15 43237.28 48189.37 2024-11-30 12:50:28.000 335 21267.14 636.24 43237.32 48189.37 2024-11-30 12:50:29.000 335 21267.14 636.23 43237.30 48189.33 2024-11-30 12:50:30.000 335 21267.19 636.20 43237.27 48189.43 2024-11-30 12:50:31.000 335 21267.19 636.17 43237.22 48189.32 2024-11-30 12:50:32.000 335 21267.23 636.06 43237.25 48189.36 2024-11-30 12:50:33.000 335 21267.29 636.01 43237.30 48189.33 2024-11-30 12:50:34.000 335 21267.31 635.97 43237.31 48189.31 2024-11-30 12:50:35.000 335 21267.29 635.94 43237.33 48189.40 2024-11-30 12:50:36.000 335 21267.25 635.86 43237.31 48189.30 2024-11-30 12:50:37.000 335 21267.21 635.87 43237.30 48189.38 2024-11-30 12:50:38.000 335 21267.24 635.91 43237.28 48189.29 2024-11-30 12:50:39.000 335 21267.33 635.92 43237.31 48189.38 2024-11-30 12:50:40.000 335 21267.29 635.85 43237.32 48189.36 2024-11-30 12:50:41.000 335 21267.21 635.75 43237.35 48189.36 2024-11-30 12:50:42.000 335 21267.19 635.69 43237.36 48189.33 2024-11-30 12:50:43.000 335 21267.24 635.71 43237.39 48189.35 2024-11-30 12:50:44.000 335 21267.29 635.73 43237.40 48189.37 2024-11-30 12:50:45.000 335 21267.28 635.68 43237.37 48189.45 2024-11-30 12:50:46.000 335 21267.29 635.60 43237.38 48189.40 2024-11-30 12:50:47.000 335 21267.33 635.56 43237.38 48189.39 2024-11-30 12:50:48.000 335 21267.29 635.58 43237.44 48189.37 2024-11-30 12:50:49.000 335 21267.27 635.54 43237.38 48189.47 2024-11-30 12:50:50.000 335 21267.36 635.45 43237.36 48189.45 2024-11-30 12:50:51.000 335 21267.37 635.38 43237.32 48189.45 2024-11-30 12:50:52.000 335 21267.41 635.28 43237.35 48189.46 2024-11-30 12:50:53.000 335 21267.43 635.25 43237.39 48189.45 2024-11-30 12:50:54.000 335 21267.41 635.20 43237.39 48189.56 2024-11-30 12:50:55.000 335 21267.44 635.17 43237.34 48189.52 2024-11-30 12:50:56.000 335 21267.47 635.09 43237.31 48189.54 2024-11-30 12:50:57.000 335 21267.47 635.05 43237.37 48189.64 2024-11-30 12:50:58.000 335 21267.52 634.99 43237.42 48189.57 2024-11-30 12:50:59.000 335 21267.58 634.91 43237.42 48189.62 2024-11-30 12:51:00.000 335 21267.61 634.86 43237.34 48189.66 2024-11-30 12:51:01.000 335 21267.59 634.85 43237.42 48189.64 2024-11-30 12:51:02.000 335 21267.57 634.80 43237.51 48189.65 2024-11-30 12:51:03.000 335 21267.60 634.73 43237.48 48189.71 2024-11-30 12:51:04.000 335 21267.62 634.65 43237.48 48189.66 2024-11-30 12:51:05.000 335 21267.59 634.56 43237.49 48189.72 2024-11-30 12:51:06.000 335 21267.54 634.52 43237.53 48189.71 2024-11-30 12:51:07.000 335 21267.52 634.45 43237.55 48189.69 2024-11-30 12:51:08.000 335 21267.54 634.40 43237.52 48189.74 2024-11-30 12:51:09.000 335 21267.55 634.41 43237.52 48189.79 2024-11-30 12:51:10.000 335 21267.52 634.40 43237.42 48189.67 2024-11-30 12:51:11.000 335 21267.55 634.34 43237.42 48189.73 2024-11-30 12:51:12.000 335 21267.58 634.31 43237.53 48189.71 2024-11-30 12:51:13.000 335 21267.52 634.26 43237.52 48189.65 2024-11-30 12:51:14.000 335 21267.57 634.23 43237.47 48189.72 2024-11-30 12:51:15.000 335 21267.61 634.20 43237.50 48189.75 2024-11-30 12:51:16.000 335 21267.61 634.19 43237.48 48189.64 2024-11-30 12:51:17.000 335 21267.58 634.17 43237.54 48189.72 2024-11-30 12:51:18.000 335 21267.57 634.05 43237.51 48189.79 2024-11-30 12:51:19.000 335 21267.60 634.01 43237.49 48189.80 2024-11-30 12:51:20.000 335 21267.60 633.99 43237.51 48189.75 2024-11-30 12:51:21.000 335 21267.60 633.88 43237.46 48189.74 2024-11-30 12:51:22.000 335 21267.61 633.86 43237.48 48189.85 2024-11-30 12:51:23.000 335 21267.58 633.85 43237.53 48189.81 2024-11-30 12:51:24.000 335 21267.59 633.83 43237.53 48189.81 2024-11-30 12:51:25.000 335 21267.67 633.83 43237.60 48189.93 2024-11-30 12:51:26.000 335 21267.66 633.78 43237.59 48189.77 2024-11-30 12:51:27.000 335 21267.66 633.76 43237.60 48189.85 2024-11-30 12:51:28.000 335 21267.67 633.76 43237.63 48189.88 2024-11-30 12:51:29.000 335 21267.57 633.73 43237.57 48189.90 2024-11-30 12:51:30.000 335 21267.53 633.69 43237.61 48189.87 2024-11-30 12:51:31.000 335 21267.56 633.68 43237.60 48189.85 2024-11-30 12:51:32.000 335 21267.54 633.63 43237.64 48189.84 2024-11-30 12:51:33.000 335 21267.53 633.66 43237.70 48189.87 2024-11-30 12:51:34.000 335 21267.50 633.68 43237.63 48189.85 2024-11-30 12:51:35.000 335 21267.48 633.67 43237.63 48189.83 2024-11-30 12:51:36.000 335 21267.50 633.69 43237.60 48189.81 2024-11-30 12:51:37.000 335 21267.45 633.69 43237.56 48189.82 2024-11-30 12:51:38.000 335 21267.41 633.71 43237.58 48189.78 2024-11-30 12:51:39.000 335 21267.41 633.76 43237.57 48189.76 2024-11-30 12:51:40.000 335 21267.38 633.79 43237.58 48189.77 2024-11-30 12:51:41.000 335 21267.40 633.74 43237.54 48189.73 2024-11-30 12:51:42.000 335 21267.41 633.72 43237.50 48189.75 2024-11-30 12:51:43.000 335 21267.40 633.74 43237.50 48189.77 2024-11-30 12:51:44.000 335 21267.40 633.78 43237.51 48189.75 2024-11-30 12:51:45.000 335 21267.39 633.80 43237.51 48189.71 2024-11-30 12:51:46.000 335 21267.43 633.85 43237.50 48189.71 2024-11-30 12:51:47.000 335 21267.45 633.88 43237.51 48189.76 2024-11-30 12:51:48.000 335 21267.47 633.89 43237.54 48189.72 2024-11-30 12:51:49.000 335 21267.52 633.88 43237.49 48189.82 2024-11-30 12:51:50.000 335 21267.51 633.87 43237.54 48189.83 2024-11-30 12:51:51.000 335 21267.46 633.91 43237.60 48189.79 2024-11-30 12:51:52.000 335 21267.47 633.98 43237.57 48189.84 2024-11-30 12:51:53.000 335 21267.45 633.98 43237.58 48189.86 2024-11-30 12:51:54.000 335 21267.46 634.02 43237.61 48189.75 2024-11-30 12:51:55.000 335 21267.44 634.04 43237.61 48189.85 2024-11-30 12:51:56.000 335 21267.44 634.09 43237.60 48189.83 2024-11-30 12:51:57.000 335 21267.42 634.13 43237.63 48189.78 2024-11-30 12:51:58.000 335 21267.44 634.08 43237.61 48189.81 2024-11-30 12:51:59.000 335 21267.44 634.09 43237.64 48189.82 2024-11-30 12:52:00.000 335 21267.45 634.12 43237.58 48189.81 2024-11-30 12:52:01.000 335 21267.45 634.18 43237.57 48189.80 2024-11-30 12:52:02.000 335 21267.43 634.22 43237.61 48189.78 2024-11-30 12:52:03.000 335 21267.44 634.23 43237.68 48189.86 2024-11-30 12:52:04.000 335 21267.44 634.23 43237.71 48189.78 2024-11-30 12:52:05.000 335 21267.40 634.29 43237.66 48189.81 2024-11-30 12:52:06.000 335 21267.34 634.37 43237.62 48189.78 2024-11-30 12:52:07.000 335 21267.33 634.40 43237.57 48189.72 2024-11-30 12:52:08.000 335 21267.27 634.50 43237.61 48189.73 2024-11-30 12:52:09.000 335 21267.23 634.52 43237.60 48189.75 2024-11-30 12:52:10.000 335 21267.19 634.56 43237.60 48189.69 2024-11-30 12:52:11.000 335 21267.17 634.62 43237.64 48189.71 2024-11-30 12:52:12.000 335 21267.16 634.73 43237.61 48189.65 2024-11-30 12:52:13.000 335 21267.15 634.80 43237.57 48189.65 2024-11-30 12:52:14.000 335 21267.12 634.82 43237.55 48189.62 2024-11-30 12:52:15.000 335 21267.11 634.90 43237.61 48189.66 2024-11-30 12:52:16.000 335 21267.13 634.93 43237.57 48189.56 2024-11-30 12:52:17.000 335 21267.12 635.01 43237.54 48189.55 2024-11-30 12:52:18.000 335 21267.11 635.04 43237.54 48189.55 2024-11-30 12:52:19.000 335 21267.11 635.11 43237.53 48189.51 2024-11-30 12:52:20.000 335 21267.04 635.18 43237.46 48189.50 2024-11-30 12:52:21.000 335 21266.97 635.21 43237.41 48189.42 2024-11-30 12:52:22.000 335 21266.92 635.23 43237.41 48189.43 2024-11-30 12:52:23.000 335 21266.88 635.30 43237.42 48189.43 2024-11-30 12:52:24.000 335 21266.87 635.37 43237.43 48189.37 2024-11-30 12:52:25.000 335 21266.85 635.50 43237.42 48189.39 2024-11-30 12:52:26.000 335 21266.91 635.55 43237.45 48189.32 2024-11-30 12:52:27.000 335 21266.90 635.60 43237.44 48189.37 2024-11-30 12:52:28.000 335 21266.85 635.68 43237.38 48189.32 2024-11-30 12:52:29.000 335 21266.81 635.71 43237.40 48189.29 2024-11-30 12:52:30.000 335 21266.83 635.70 43237.36 48189.29 2024-11-30 12:52:31.000 335 21266.80 635.75 43237.35 48189.27 2024-11-30 12:52:32.000 335 21266.76 635.80 43237.29 48189.27 2024-11-30 12:52:33.000 335 21266.73 635.73 43237.35 48189.25 2024-11-30 12:52:34.000 335 21266.73 635.74 43237.34 48189.24 2024-11-30 12:52:35.000 335 21266.70 635.77 43237.36 48189.31 2024-11-30 12:52:36.000 335 21266.68 635.75 43237.33 48189.25 2024-11-30 12:52:37.000 335 21266.66 635.77 43237.33 48189.22 2024-11-30 12:52:38.000 335 21266.70 635.81 43237.29 48189.26 2024-11-30 12:52:39.000 335 21266.67 635.78 43237.30 48189.26 2024-11-30 12:52:40.000 335 21266.69 635.81 43237.32 48189.25 2024-11-30 12:52:41.000 335 21266.72 635.82 43237.32 48189.24 2024-11-30 12:52:42.000 335 21266.72 635.85 43237.30 48189.25 2024-11-30 12:52:43.000 335 21266.71 635.90 43237.35 48189.23 2024-11-30 12:52:44.000 335 21266.73 635.86 43237.38 48189.26 2024-11-30 12:52:45.000 335 21266.69 635.85 43237.33 48189.24 2024-11-30 12:52:46.000 335 21266.72 635.85 43237.27 48189.24 2024-11-30 12:52:47.000 335 21266.79 635.83 43237.31 48189.28 2024-11-30 12:52:48.000 335 21266.77 635.78 43237.31 48189.29 2024-11-30 12:52:49.000 335 21266.74 635.69 43237.31 48189.27 2024-11-30 12:52:50.000 335 21266.75 635.68 43237.36 48189.33 2024-11-30 12:52:51.000 335 21266.77 635.68 43237.39 48189.29 2024-11-30 12:52:52.000 335 21266.78 635.62 43237.45 48189.37 2024-11-30 12:52:53.000 335 21266.81 635.62 43237.49 48189.34 2024-11-30 12:52:54.000 335 21266.79 635.56 43237.49 48189.38 2024-11-30 12:52:55.000 335 21266.79 635.55 43237.46 48189.35 2024-11-30 12:52:56.000 335 21266.78 635.62 43237.50 48189.37 2024-11-30 12:52:57.000 335 21266.81 635.62 43237.43 48189.43 2024-11-30 12:52:58.000 335 21266.77 635.69 43237.49 48189.41 2024-11-30 12:52:59.000 335 21266.76 635.67 43237.47 48189.37 2024-11-30 12:53:00.000 335 21266.76 635.64 43237.45 48189.44 2024-11-30 12:53:01.000 335 21266.74 635.64 43237.41 48189.41 2024-11-30 12:53:02.000 335 21266.74 635.61 43237.40 48189.38 2024-11-30 12:53:03.000 335 21266.74 635.61 43237.40 48189.37 2024-11-30 12:53:04.000 335 21266.76 635.62 43237.42 48189.38 2024-11-30 12:53:05.000 335 21266.75 635.65 43237.47 48189.42 2024-11-30 12:53:06.000 335 21266.67 635.71 43237.52 48189.37 2024-11-30 12:53:07.000 335 21266.65 635.69 43237.50 48189.36 2024-11-30 12:53:08.000 335 21266.67 635.68 43237.53 48189.29 2024-11-30 12:53:09.000 335 21266.62 635.69 43237.55 48189.35 2024-11-30 12:53:10.000 335 21266.57 635.71 43237.52 48189.27 2024-11-30 12:53:11.000 335 21266.51 635.67 43237.52 48189.32 2024-11-30 12:53:12.000 335 21266.43 635.64 43237.46 48189.28 2024-11-30 12:53:13.000 335 21266.44 635.67 43237.49 48189.26 2024-11-30 12:53:14.000 335 21266.48 635.66 43237.51 48189.24 2024-11-30 12:53:15.000 335 21266.47 635.64 43237.46 48189.25 2024-11-30 12:53:16.000 335 21266.47 635.65 43237.46 48189.21 2024-11-30 12:53:17.000 335 21266.44 635.64 43237.48 48189.23 2024-11-30 12:53:18.000 335 21266.38 635.64 43237.48 48189.24 2024-11-30 12:53:19.000 335 21266.36 635.64 43237.49 48189.18 2024-11-30 12:53:20.000 335 21266.29 635.63 43237.48 48189.19 2024-11-30 12:53:21.000 335 21266.30 635.62 43237.51 48189.21 2024-11-30 12:53:22.000 335 21266.28 635.62 43237.50 48189.19 2024-11-30 12:53:23.000 335 21266.31 635.62 43237.53 48189.23 2024-11-30 12:53:24.000 335 21266.29 635.60 43237.54 48189.15 2024-11-30 12:53:25.000 335 21266.24 635.65 43237.55 48189.22 2024-11-30 12:53:26.000 335 21266.23 635.62 43237.54 48189.19 2024-11-30 12:53:27.000 335 21266.20 635.56 43237.57 48189.19 2024-11-30 12:53:28.000 335 21266.21 635.55 43237.54 48189.19 2024-11-30 12:53:29.000 335 21266.19 635.53 43237.53 48189.20 2024-11-30 12:53:30.000 335 21266.21 635.59 43237.53 48189.15 2024-11-30 12:53:31.000 335 21266.22 635.64 43237.48 48189.18 2024-11-30 12:53:32.000 335 21266.28 635.67 43237.50 48189.19 2024-11-30 12:53:33.000 335 21266.27 635.70 43237.51 48189.16 2024-11-30 12:53:34.000 335 21266.27 635.69 43237.49 48189.16 2024-11-30 12:53:35.000 335 21266.28 635.67 43237.44 48189.22 2024-11-30 12:53:36.000 335 21266.24 635.71 43237.50 48189.13 2024-11-30 12:53:37.000 335 21266.20 635.72 43237.52 48189.13 2024-11-30 12:53:38.000 335 21266.19 635.75 43237.57 48189.14 2024-11-30 12:53:39.000 335 21266.15 635.73 43237.58 48189.16 2024-11-30 12:53:40.000 335 21266.17 635.74 43237.57 48189.14 2024-11-30 12:53:41.000 335 21266.20 635.76 43237.57 48189.20 2024-11-30 12:53:42.000 335 21266.19 635.76 43237.57 48189.18 2024-11-30 12:53:43.000 335 21266.19 635.75 43237.59 48189.20 2024-11-30 12:53:44.000 335 21266.14 635.73 43237.63 48189.23 2024-11-30 12:53:45.000 335 21266.08 635.73 43237.61 48189.23 2024-11-30 12:53:46.000 335 21266.10 635.76 43237.59 48189.25 2024-11-30 12:53:47.000 335 21266.13 635.74 43237.53 48189.22 2024-11-30 12:53:48.000 335 21266.12 635.72 43237.56 48189.23 2024-11-30 12:53:49.000 335 21266.14 635.72 43237.63 48189.23 2024-11-30 12:53:50.000 335 21266.17 635.77 43237.61 48189.23 2024-11-30 12:53:51.000 335 21266.15 635.77 43237.57 48189.21 2024-11-30 12:53:52.000 335 21266.16 635.79 43237.50 48189.22 2024-11-30 12:53:53.000 335 21266.20 635.79 43237.57 48189.25 2024-11-30 12:53:54.000 335 21266.22 635.79 43237.58 48189.30 2024-11-30 12:53:55.000 335 21266.23 635.83 43237.55 48189.28 2024-11-30 12:53:56.000 335 21266.22 635.82 43237.53 48189.23 2024-11-30 12:53:57.000 335 21266.19 635.81 43237.54 48189.26 2024-11-30 12:53:58.000 335 21266.16 635.85 43237.63 48189.28 2024-11-30 12:53:59.000 335 21266.12 635.87 43237.64 48189.29 2024-11-30 12:54:00.000 335 21266.03 635.88 43237.60 48189.26 2024-11-30 12:54:01.000 335 21266.09 635.99 43237.60 48189.24 2024-11-30 12:54:02.000 335 21266.08 636.05 43237.58 48189.27 2024-11-30 12:54:03.000 335 21266.07 636.07 43237.57 48189.29 2024-11-30 12:54:04.000 335 21266.11 636.08 43237.53 48189.22 2024-11-30 12:54:05.000 335 21266.05 636.15 43237.53 48189.27 2024-11-30 12:54:06.000 335 21266.03 636.12 43237.52 48189.26 2024-11-30 12:54:07.000 335 21266.04 636.13 43237.53 48189.27 2024-11-30 12:54:08.000 335 21266.07 636.12 43237.50 48189.27 2024-11-30 12:54:09.000 335 21266.08 636.17 43237.49 48189.26 2024-11-30 12:54:10.000 335 21266.08 636.21 43237.49 48189.22 2024-11-30 12:54:11.000 335 21266.10 636.24 43237.55 48189.28 2024-11-30 12:54:12.000 335 21266.09 636.26 43237.61 48189.21 2024-11-30 12:54:13.000 335 21266.08 636.18 43237.61 48189.26 2024-11-30 12:54:14.000 335 21266.11 636.18 43237.66 48189.28 2024-11-30 12:54:15.000 335 21266.14 636.18 43237.60 48189.22 2024-11-30 12:54:16.000 335 21266.17 636.21 43237.59 48189.22 2024-11-30 12:54:17.000 335 21266.11 636.18 43237.65 48189.27 2024-11-30 12:54:18.000 335 21266.13 636.09 43237.65 48189.25 2024-11-30 12:54:19.000 335 21266.12 636.10 43237.64 48189.26 2024-11-30 12:54:20.000 335 21266.11 636.09 43237.66 48189.30 2024-11-30 12:54:21.000 335 21266.13 636.13 43237.66 48189.31 2024-11-30 12:54:22.000 335 21266.12 636.20 43237.68 48189.24 2024-11-30 12:54:23.000 335 21266.14 636.20 43237.63 48189.37 2024-11-30 12:54:24.000 335 21266.16 636.18 43237.66 48189.30 2024-11-30 12:54:25.000 335 21266.20 636.18 43237.66 48189.30 2024-11-30 12:54:26.000 335 21266.23 636.19 43237.73 48189.37 2024-11-30 12:54:27.000 335 21266.22 636.16 43237.69 48189.33 2024-11-30 12:54:28.000 335 21266.19 636.13 43237.68 48189.37 2024-11-30 12:54:29.000 335 21266.20 636.12 43237.63 48189.33 2024-11-30 12:54:30.000 335 21266.22 636.15 43237.65 48189.33 2024-11-30 12:54:31.000 335 21266.19 636.10 43237.65 48189.30 2024-11-30 12:54:32.000 335 21266.16 636.08 43237.67 48189.38 2024-11-30 12:54:33.000 335 21266.16 636.02 43237.69 48189.32 2024-11-30 12:54:34.000 335 21266.14 636.02 43237.69 48189.37 2024-11-30 12:54:35.000 335 21266.13 635.98 43237.73 48189.31 2024-11-30 12:54:36.000 335 21266.15 635.95 43237.71 48189.34 2024-11-30 12:54:37.000 335 21266.15 635.97 43237.69 48189.35 2024-11-30 12:54:38.000 335 21266.12 635.94 43237.72 48189.34 2024-11-30 12:54:39.000 335 21266.10 635.92 43237.73 48189.35 2024-11-30 12:54:40.000 335 21266.08 635.92 43237.75 48189.35 2024-11-30 12:54:41.000 335 21266.09 635.94 43237.74 48189.35 2024-11-30 12:54:42.000 335 21266.15 635.92 43237.74 48189.36 2024-11-30 12:54:43.000 335 21266.12 635.91 43237.74 48189.38 2024-11-30 12:54:44.000 335 21266.10 635.90 43237.74 48189.35 2024-11-30 12:54:45.000 335 21266.11 635.88 43237.80 48189.38 2024-11-30 12:54:46.000 335 21266.15 635.97 43237.81 48189.32 2024-11-30 12:54:47.000 335 21266.14 635.98 43237.78 48189.39 2024-11-30 12:54:48.000 335 21266.13 635.97 43237.77 48189.38 2024-11-30 12:54:49.000 335 21266.10 635.99 43237.77 48189.36 2024-11-30 12:54:50.000 335 21266.06 636.00 43237.76 48189.32 2024-11-30 12:54:51.000 335 21266.06 636.02 43237.80 48189.35 2024-11-30 12:54:52.000 335 21266.04 636.04 43237.84 48189.32 2024-11-30 12:54:53.000 335 21266.09 636.06 43237.82 48189.29 2024-11-30 12:54:54.000 335 21266.07 636.07 43237.81 48189.34 2024-11-30 12:54:55.000 335 21266.05 636.06 43237.83 48189.28 2024-11-30 12:54:56.000 335 21266.08 636.08 43237.87 48189.29 2024-11-30 12:54:57.000 335 21266.06 636.09 43237.81 48189.30 2024-11-30 12:54:58.000 335 21266.04 636.16 43237.73 48189.35 2024-11-30 12:54:59.000 335 21266.08 636.13 43237.73 48189.28 2024-11-30 12:55:00.000 335 21266.06 636.09 43237.74 48189.33 2024-11-30 12:55:01.000 335 21266.10 636.17 43237.78 48189.28 2024-11-30 12:55:02.000 335 21266.13 636.19 43237.74 48189.30 2024-11-30 12:55:03.000 335 21266.13 636.21 43237.76 48189.28 2024-11-30 12:55:04.000 335 21266.11 636.21 43237.72 48189.29 2024-11-30 12:55:05.000 335 21266.11 636.21 43237.67 48189.26 2024-11-30 12:55:06.000 335 21266.09 636.25 43237.68 48189.26 2024-11-30 12:55:07.000 335 21266.07 636.28 43237.70 48189.24 2024-11-30 12:55:08.000 335 21266.02 636.26 43237.68 48189.25 2024-11-30 12:55:09.000 335 21265.99 636.20 43237.70 48189.19 2024-11-30 12:55:10.000 335 21265.95 636.20 43237.70 48189.17 2024-11-30 12:55:11.000 335 21265.90 636.24 43237.69 48189.17 2024-11-30 12:55:12.000 335 21265.91 636.27 43237.65 48189.18 2024-11-30 12:55:13.000 335 21265.88 636.23 43237.65 48189.18 2024-11-30 12:55:14.000 335 21265.86 636.22 43237.63 48189.14 2024-11-30 12:55:15.000 335 21265.86 636.20 43237.61 48189.17 2024-11-30 12:55:16.000 335 21265.91 636.21 43237.64 48189.13 2024-11-30 12:55:17.000 335 21265.93 636.23 43237.67 48189.13 2024-11-30 12:55:18.000 335 21265.93 636.20 43237.66 48189.16 2024-11-30 12:55:19.000 335 21265.91 636.22 43237.65 48189.21 2024-11-30 12:55:20.000 335 21265.96 636.29 43237.65 48189.20 2024-11-30 12:55:21.000 335 21265.94 636.32 43237.64 48189.16 2024-11-30 12:55:22.000 335 21265.86 636.34 43237.64 48189.14 2024-11-30 12:55:23.000 335 21265.88 636.34 43237.62 48189.22 2024-11-30 12:55:24.000 335 21265.94 636.37 43237.65 48189.19 2024-11-30 12:55:25.000 335 21265.88 636.39 43237.68 48189.14 2024-11-30 12:55:26.000 335 21265.87 636.45 43237.66 48189.16 2024-11-30 12:55:27.000 335 21265.86 636.51 43237.66 48189.13 2024-11-30 12:55:28.000 335 21265.86 636.51 43237.63 48189.16 2024-11-30 12:55:29.000 335 21265.79 636.55 43237.60 48189.14 2024-11-30 12:55:30.000 335 21265.80 636.60 43237.63 48189.12 2024-11-30 12:55:31.000 335 21265.81 636.65 43237.62 48189.10 2024-11-30 12:55:32.000 335 21265.84 636.66 43237.54 48189.08 2024-11-30 12:55:33.000 335 21265.79 636.72 43237.55 48189.10 2024-11-30 12:55:34.000 335 21265.79 636.81 43237.58 48189.10 2024-11-30 12:55:35.000 335 21265.82 636.84 43237.54 48189.10 2024-11-30 12:55:36.000 335 21265.86 636.81 43237.54 48189.04 2024-11-30 12:55:37.000 335 21265.86 636.84 43237.52 48189.04 2024-11-30 12:55:38.000 335 21265.91 636.87 43237.56 48189.08 2024-11-30 12:55:39.000 335 21265.89 636.85 43237.53 48189.02 2024-11-30 12:55:40.000 335 21265.85 636.85 43237.47 48189.07 2024-11-30 12:55:41.000 335 21265.81 636.92 43237.53 48189.07 2024-11-30 12:55:42.000 335 21265.82 636.91 43237.50 48189.06 2024-11-30 12:55:43.000 335 21265.82 636.89 43237.43 48189.07 2024-11-30 12:55:44.000 335 21265.86 636.95 43237.46 48189.10 2024-11-30 12:55:45.000 335 21265.87 636.97 43237.57 48189.07 2024-11-30 12:55:46.000 335 21265.87 636.97 43237.52 48189.02 2024-11-30 12:55:47.000 335 21265.87 637.00 43237.51 48189.10 2024-11-30 12:55:48.000 335 21265.86 636.93 43237.51 48189.09 2024-11-30 12:55:49.000 335 21265.86 636.89 43237.59 48189.09 2024-11-30 12:55:50.000 335 21265.89 636.90 43237.62 48189.15 2024-11-30 12:55:51.000 335 21265.89 636.83 43237.61 48189.10 2024-11-30 12:55:52.000 335 21265.92 636.84 43237.64 48189.15 2024-11-30 12:55:53.000 335 21265.96 636.87 43237.63 48189.16 2024-11-30 12:55:54.000 335 21265.99 636.86 43237.60 48189.14 2024-11-30 12:55:55.000 335 21266.04 636.84 43237.58 48189.21 2024-11-30 12:55:56.000 335 21266.04 636.84 43237.59 48189.17 2024-11-30 12:55:57.000 335 21266.03 636.81 43237.63 48189.18 2024-11-30 12:55:58.000 335 21265.99 636.80 43237.60 48189.18 2024-11-30 12:55:59.000 335 21265.98 636.78 43237.54 48189.21 2024-11-30 12:56:00.000 335 21266.01 636.80 43237.56 48189.18 2024-11-30 12:56:01.000 335 21266.00 636.80 43237.56 48189.17 2024-11-30 12:56:02.000 335 21266.00 636.75 43237.57 48189.23 2024-11-30 12:56:03.000 335 21266.01 636.73 43237.50 48189.20 2024-11-30 12:56:04.000 335 21266.06 636.74 43237.52 48189.22 2024-11-30 12:56:05.000 335 21266.10 636.80 43237.52 48189.17 2024-11-30 12:56:06.000 335 21266.07 636.83 43237.52 48189.21 2024-11-30 12:56:07.000 335 21266.09 636.81 43237.47 48189.25 2024-11-30 12:56:08.000 335 21266.13 636.83 43237.45 48189.22 2024-11-30 12:56:09.000 335 21266.14 636.87 43237.51 48189.20 2024-11-30 12:56:10.000 335 21266.12 636.82 43237.55 48189.19 2024-11-30 12:56:11.000 335 21266.11 636.75 43237.56 48189.29 2024-11-30 12:56:12.000 335 21266.12 636.72 43237.54 48189.21 2024-11-30 12:56:13.000 335 21266.12 636.76 43237.55 48189.24 2024-11-30 12:56:14.000 335 21266.16 636.81 43237.53 48189.29 2024-11-30 12:56:15.000 335 21266.18 636.74 43237.50 48189.30 2024-11-30 12:56:16.000 335 21266.16 636.72 43237.51 48189.25 2024-11-30 12:56:17.000 335 21266.10 636.70 43237.55 48189.31 2024-11-30 12:56:18.000 335 21266.10 636.72 43237.59 48189.28 2024-11-30 12:56:19.000 335 21266.06 636.71 43237.59 48189.33 2024-11-30 12:56:20.000 335 21266.08 636.68 43237.64 48189.33 2024-11-30 12:56:21.000 335 21266.12 636.66 43237.62 48189.30 2024-11-30 12:56:22.000 335 21266.13 636.66 43237.68 48189.31 2024-11-30 12:56:23.000 335 21266.11 636.66 43237.61 48189.34 2024-11-30 12:56:24.000 335 21266.16 636.66 43237.62 48189.39 2024-11-30 12:56:25.000 335 21266.17 636.64 43237.65 48189.34 2024-11-30 12:56:26.000 335 21266.17 636.60 43237.68 48189.35 2024-11-30 12:56:27.000 335 21266.16 636.65 43237.69 48189.39 2024-11-30 12:56:28.000 335 21266.19 636.68 43237.66 48189.34 2024-11-30 12:56:29.000 335 21266.19 636.69 43237.64 48189.35 2024-11-30 12:56:30.000 335 21266.18 636.63 43237.66 48189.41 2024-11-30 12:56:31.000 335 21266.17 636.61 43237.68 48189.38 2024-11-30 12:56:32.000 335 21266.19 636.64 43237.64 48189.38 2024-11-30 12:56:33.000 335 21266.17 636.70 43237.66 48189.41 2024-11-30 12:56:34.000 335 21266.22 636.67 43237.72 48189.40 2024-11-30 12:56:35.000 335 21266.19 636.67 43237.71 48189.36 2024-11-30 12:56:36.000 335 21266.15 636.67 43237.63 48189.36 2024-11-30 12:56:37.000 335 21266.14 636.67 43237.66 48189.42 2024-11-30 12:56:38.000 335 21266.16 636.67 43237.67 48189.39 2024-11-30 12:56:39.000 335 21266.14 636.64 43237.67 48189.40 2024-11-30 12:56:40.000 335 21266.12 636.61 43237.68 48189.43 2024-11-30 12:56:41.000 335 21266.16 636.58 43237.63 48189.40 2024-11-30 12:56:42.000 335 21266.21 636.63 43237.58 48189.37 2024-11-30 12:56:43.000 335 21266.23 636.62 43237.56 48189.42 2024-11-30 12:56:44.000 335 21266.21 636.63 43237.62 48189.45 2024-11-30 12:56:45.000 335 21266.25 636.55 43237.57 48189.41 2024-11-30 12:56:46.000 335 21266.28 636.57 43237.58 48189.42 2024-11-30 12:56:47.000 335 21266.31 636.64 43237.59 48189.42 2024-11-30 12:56:48.000 335 21266.32 636.64 43237.61 48189.45 2024-11-30 12:56:49.000 335 21266.35 636.61 43237.63 48189.43 2024-11-30 12:56:50.000 335 21266.36 636.62 43237.61 48189.45 2024-11-30 12:56:51.000 335 21266.32 636.59 43237.58 48189.46 2024-11-30 12:56:52.000 335 21266.32 636.61 43237.67 48189.43 2024-11-30 12:56:53.000 335 21266.34 636.67 43237.65 48189.50 2024-11-30 12:56:54.000 335 21266.34 636.64 43237.61 48189.45 2024-11-30 12:56:55.000 335 21266.36 636.60 43237.63 48189.46 2024-11-30 12:56:56.000 335 21266.37 636.59 43237.61 48189.44 2024-11-30 12:56:57.000 335 21266.37 636.56 43237.61 48189.45 2024-11-30 12:56:58.000 335 21266.40 636.55 43237.63 48189.46 2024-11-30 12:56:59.000 335 21266.41 636.55 43237.62 48189.48 2024-11-30 12:57:00.000 335 21266.41 636.54 43237.58 48189.43 2024-11-30 12:57:01.000 335 21266.42 636.63 43237.60 48189.49 2024-11-30 12:57:02.000 335 21266.40 636.55 43237.64 48189.42 2024-11-30 12:57:03.000 335 21266.35 636.53 43237.67 48189.44 2024-11-30 12:57:04.000 335 21266.39 636.49 43237.64 48189.44 2024-11-30 12:57:05.000 335 21266.37 636.52 43237.68 48189.45 2024-11-30 12:57:06.000 335 21266.39 636.58 43237.64 48189.45 2024-11-30 12:57:07.000 335 21266.35 636.56 43237.60 48189.45 2024-11-30 12:57:08.000 335 21266.35 636.53 43237.59 48189.42 2024-11-30 12:57:09.000 335 21266.34 636.60 43237.60 48189.46 2024-11-30 12:57:10.000 335 21266.37 636.62 43237.64 48189.46 2024-11-30 12:57:11.000 335 21266.33 636.66 43237.65 48189.47 2024-11-30 12:57:12.000 335 21266.36 636.67 43237.67 48189.38 2024-11-30 12:57:13.000 335 21266.33 636.65 43237.67 48189.44 2024-11-30 12:57:14.000 335 21266.37 636.68 43237.66 48189.44 2024-11-30 12:57:15.000 335 21266.34 636.68 43237.64 48189.44 2024-11-30 12:57:16.000 335 21266.36 636.68 43237.62 48189.44 2024-11-30 12:57:17.000 335 21266.36 636.72 43237.67 48189.46 2024-11-30 12:57:18.000 335 21266.32 636.76 43237.67 48189.42 2024-11-30 12:57:19.000 335 21266.32 636.75 43237.63 48189.40 2024-11-30 12:57:20.000 335 21266.32 636.75 43237.63 48189.41 2024-11-30 12:57:21.000 335 21266.35 636.76 43237.67 48189.51 2024-11-30 12:57:22.000 335 21266.36 636.78 43237.67 48189.43 2024-11-30 12:57:23.000 335 21266.38 636.74 43237.72 48189.45 2024-11-30 12:57:24.000 335 21266.37 636.70 43237.65 48189.39 2024-11-30 12:57:25.000 335 21266.41 636.70 43237.61 48189.46 2024-11-30 12:57:26.000 335 21266.46 636.71 43237.64 48189.42 2024-11-30 12:57:27.000 335 21266.43 636.64 43237.63 48189.50 2024-11-30 12:57:28.000 335 21266.43 636.65 43237.61 48189.47 2024-11-30 12:57:29.000 335 21266.44 636.65 43237.55 48189.46 2024-11-30 12:57:30.000 335 21266.42 636.64 43237.56 48189.40 2024-11-30 12:57:31.000 335 21266.41 636.60 43237.61 48189.48 2024-11-30 12:57:32.000 335 21266.43 636.55 43237.61 48189.44 2024-11-30 12:57:33.000 335 21266.43 636.52 43237.71 48189.47 2024-11-30 12:57:34.000 335 21266.43 636.44 43237.73 48189.41 2024-11-30 12:57:35.000 335 21266.44 636.41 43237.65 48189.45 2024-11-30 12:57:36.000 335 21266.48 636.42 43237.64 48189.46 2024-11-30 12:57:37.000 335 21266.43 636.41 43237.65 48189.49 2024-11-30 12:57:38.000 335 21266.47 636.37 43237.70 48189.46 2024-11-30 12:57:39.000 335 21266.51 636.39 43237.70 48189.49 2024-11-30 12:57:40.000 335 21266.51 636.34 43237.72 48189.46 2024-11-30 12:57:41.000 335 21266.51 636.29 43237.68 48189.51 2024-11-30 12:57:42.000 335 21266.52 636.29 43237.72 48189.48 2024-11-30 12:57:43.000 335 21266.50 636.25 43237.76 48189.52 2024-11-30 12:57:44.000 335 21266.50 636.28 43237.74 48189.50 2024-11-30 12:57:45.000 335 21266.49 636.28 43237.73 48189.55 2024-11-30 12:57:46.000 335 21266.50 636.28 43237.69 48189.54 2024-11-30 12:57:47.000 335 21266.50 636.28 43237.72 48189.53 2024-11-30 12:57:48.000 335 21266.50 636.24 43237.72 48189.52 2024-11-30 12:57:49.000 335 21266.47 636.25 43237.76 48189.51 2024-11-30 12:57:50.000 335 21266.47 636.22 43237.72 48189.49 2024-11-30 12:57:51.000 335 21266.42 636.24 43237.72 48189.48 2024-11-30 12:57:52.000 335 21266.43 636.22 43237.73 48189.49 2024-11-30 12:57:53.000 335 21266.48 636.23 43237.73 48189.54 2024-11-30 12:57:54.000 335 21266.47 636.21 43237.74 48189.55 2024-11-30 12:57:55.000 335 21266.50 636.16 43237.76 48189.54 2024-11-30 12:57:56.000 335 21266.56 636.20 43237.73 48189.56 2024-11-30 12:57:57.000 335 21266.59 636.23 43237.71 48189.53 2024-11-30 12:57:58.000 335 21266.64 636.20 43237.72 48189.51 2024-11-30 12:57:59.000 335 21266.60 636.19 43237.72 48189.60 2024-11-30 12:58:00.000 335 21266.66 636.16 43237.75 48189.55 2024-11-30 12:58:01.000 335 21266.70 636.10 43237.77 48189.54 2024-11-30 12:58:02.000 335 21266.74 636.10 43237.76 48189.63 2024-11-30 12:58:03.000 335 21266.75 636.09 43237.70 48189.59 2024-11-30 12:58:04.000 335 21266.77 636.08 43237.74 48189.66 2024-11-30 12:58:05.000 335 21266.76 636.09 43237.71 48189.66 2024-11-30 12:58:06.000 335 21266.78 636.10 43237.68 48189.65 2024-11-30 12:58:07.000 335 21266.81 636.03 43237.69 48189.68 2024-11-30 12:58:08.000 335 21266.85 636.03 43237.68 48189.70 2024-11-30 12:58:09.000 335 21266.89 636.09 43237.70 48189.72 2024-11-30 12:58:10.000 335 21266.93 636.11 43237.72 48189.72 2024-11-30 12:58:11.000 335 21266.92 636.10 43237.68 48189.71 2024-11-30 12:58:12.000 335 21266.92 636.07 43237.66 48189.68 2024-11-30 12:58:13.000 335 21266.95 636.06 43237.69 48189.75 2024-11-30 12:58:14.000 335 21266.95 636.08 43237.70 48189.74 2024-11-30 12:58:15.000 335 21266.93 636.05 43237.71 48189.78 2024-11-30 12:58:16.000 335 21266.93 636.01 43237.74 48189.70 2024-11-30 12:58:17.000 335 21266.88 636.06 43237.72 48189.76 2024-11-30 12:58:18.000 335 21266.95 636.05 43237.75 48189.73 2024-11-30 12:58:19.000 335 21266.95 635.98 43237.73 48189.75 2024-11-30 12:58:20.000 335 21266.91 635.98 43237.66 48189.77 2024-11-30 12:58:21.000 335 21266.93 635.98 43237.66 48189.80 2024-11-30 12:58:22.000 335 21266.96 635.99 43237.71 48189.82 2024-11-30 12:58:23.000 335 21266.96 635.99 43237.69 48189.83 2024-11-30 12:58:24.000 335 21266.98 635.93 43237.74 48189.83 2024-11-30 12:58:25.000 335 21266.93 635.93 43237.75 48189.80 2024-11-30 12:58:26.000 335 21266.92 635.95 43237.78 48189.84 2024-11-30 12:58:27.000 335 21266.95 635.92 43237.82 48189.80 2024-11-30 12:58:28.000 335 21267.02 635.86 43237.84 48189.88 2024-11-30 12:58:29.000 335 21267.03 635.88 43237.80 48189.85 2024-11-30 12:58:30.000 335 21267.03 635.88 43237.81 48189.87 2024-11-30 12:58:31.000 335 21267.03 635.91 43237.88 48189.84 2024-11-30 12:58:32.000 335 21267.06 635.91 43237.79 48189.87 2024-11-30 12:58:33.000 335 21267.10 635.97 43237.79 48189.87 2024-11-30 12:58:34.000 335 21267.12 636.01 43237.84 48189.92 2024-11-30 12:58:35.000 335 21267.12 636.03 43237.83 48189.87 2024-11-30 12:58:36.000 335 21267.12 636.02 43237.78 48189.89 2024-11-30 12:58:37.000 335 21267.12 636.00 43237.76 48189.90 2024-11-30 12:58:38.000 335 21267.15 636.04 43237.70 48189.86 2024-11-30 12:58:39.000 335 21267.10 636.04 43237.78 48189.90 2024-11-30 12:58:40.000 335 21267.05 636.01 43237.76 48189.87 2024-11-30 12:58:41.000 335 21267.13 636.04 43237.76 48189.96 2024-11-30 12:58:42.000 335 21267.17 636.08 43237.74 48189.97 2024-11-30 12:58:43.000 335 21267.13 636.04 43237.77 48189.92 2024-11-30 12:58:44.000 335 21267.15 636.06 43237.73 48189.98 2024-11-30 12:58:45.000 335 21267.18 636.07 43237.78 48189.96 2024-11-30 12:58:46.000 335 21267.19 636.05 43237.77 48189.96 2024-11-30 12:58:47.000 335 21267.22 636.09 43237.75 48189.97 2024-11-30 12:58:48.000 335 21267.21 636.02 43237.75 48189.99 2024-11-30 12:58:49.000 335 21267.28 636.03 43237.77 48190.03 2024-11-30 12:58:50.000 335 21267.29 636.08 43237.82 48190.00 2024-11-30 12:58:51.000 335 21267.30 636.08 43237.87 48190.00 2024-11-30 12:58:52.000 335 21267.27 636.07 43237.88 48190.04 2024-11-30 12:58:53.000 335 21267.26 636.11 43237.90 48190.04 2024-11-30 12:58:54.000 335 21267.30 636.04 43237.87 48190.02 2024-11-30 12:58:55.000 335 21267.35 636.02 43237.84 48190.01 2024-11-30 12:58:56.000 335 21267.34 635.99 43237.85 48190.04 2024-11-30 12:58:57.000 335 21267.24 635.94 43237.85 48190.01 2024-11-30 12:58:58.000 335 21267.26 635.91 43237.81 48189.97 2024-11-30 12:58:59.000 335 21267.24 635.91 43237.80 48190.00 2024-11-30 12:59:00.000 335 21267.18 635.92 43237.84 48190.00 2024-11-30 12:59:01.000 335 21267.21 635.93 43237.82 48189.99 2024-11-30 12:59:02.000 335 21267.27 635.88 43237.79 48190.01 2024-11-30 12:59:03.000 335 21267.31 635.88 43237.76 48189.96 2024-11-30 12:59:04.000 335 21267.29 635.84 43237.77 48189.99 2024-11-30 12:59:05.000 335 21267.33 635.84 43237.78 48189.98 2024-11-30 12:59:06.000 335 21267.32 635.83 43237.75 48189.97 2024-11-30 12:59:07.000 335 21267.30 635.82 43237.78 48189.97 2024-11-30 12:59:08.000 335 21267.25 635.84 43237.78 48189.99 2024-11-30 12:59:09.000 335 21267.23 635.83 43237.78 48189.96 2024-11-30 12:59:10.000 335 21267.24 635.84 43237.72 48189.99 2024-11-30 12:59:11.000 335 21267.21 635.83 43237.76 48189.92 2024-11-30 12:59:12.000 335 21267.26 635.86 43237.78 48189.99 2024-11-30 12:59:13.000 335 21267.24 635.77 43237.83 48189.97 2024-11-30 12:59:14.000 335 21267.23 635.77 43237.85 48189.99 2024-11-30 12:59:15.000 335 21267.23 635.75 43237.87 48189.98 2024-11-30 12:59:16.000 335 21267.20 635.76 43237.87 48189.96 2024-11-30 12:59:17.000 335 21267.13 635.75 43237.87 48189.96 2024-11-30 12:59:18.000 335 21267.15 635.74 43237.83 48189.97 2024-11-30 12:59:19.000 335 21267.12 635.79 43237.87 48189.95 2024-11-30 12:59:20.000 335 21267.12 635.81 43237.86 48189.96 2024-11-30 12:59:21.000 335 21267.11 635.82 43237.84 48189.96 2024-11-30 12:59:22.000 335 21267.11 635.81 43237.82 48189.94 2024-11-30 12:59:23.000 335 21267.10 635.79 43237.83 48189.91 2024-11-30 12:59:24.000 335 21267.09 635.84 43237.77 48189.90 2024-11-30 12:59:25.000 335 21267.09 635.83 43237.82 48189.95 2024-11-30 12:59:26.000 335 21267.08 635.76 43237.80 48189.93 2024-11-30 12:59:27.000 335 21267.08 635.73 43237.81 48189.90 2024-11-30 12:59:28.000 335 21267.08 635.69 43237.80 48189.91 2024-11-30 12:59:29.000 335 21267.10 635.75 43237.83 48189.85 2024-11-30 12:59:30.000 335 21267.09 635.72 43237.85 48189.94 2024-11-30 12:59:31.000 335 21267.07 635.73 43237.84 48189.88 2024-11-30 12:59:32.000 335 21267.12 635.70 43237.84 48189.85 2024-11-30 12:59:33.000 335 21267.11 635.70 43237.80 48189.85 2024-11-30 12:59:34.000 335 21267.10 635.68 43237.75 48189.93 2024-11-30 12:59:35.000 335 21267.09 635.68 43237.80 48189.89 2024-11-30 12:59:36.000 335 21267.12 635.69 43237.85 48189.85 2024-11-30 12:59:37.000 335 21267.10 635.66 43237.84 48189.85 2024-11-30 12:59:38.000 335 21267.14 635.65 43237.77 48189.89 2024-11-30 12:59:39.000 335 21267.16 635.68 43237.78 48189.83 2024-11-30 12:59:40.000 335 21267.14 635.77 43237.73 48189.87 2024-11-30 12:59:41.000 335 21267.18 635.74 43237.72 48189.91 2024-11-30 12:59:42.000 335 21267.19 635.72 43237.69 48189.89 2024-11-30 12:59:43.000 335 21267.20 635.72 43237.67 48189.91 2024-11-30 12:59:44.000 335 21267.19 635.77 43237.73 48189.87 2024-11-30 12:59:45.000 335 21267.20 635.84 43237.73 48189.88 2024-11-30 12:59:46.000 335 21267.15 635.83 43237.69 48189.88 2024-11-30 12:59:47.000 335 21267.16 635.87 43237.69 48189.82 2024-11-30 12:59:48.000 335 21267.18 635.87 43237.71 48189.88 2024-11-30 12:59:49.000 335 21267.17 635.85 43237.68 48189.85 2024-11-30 12:59:50.000 335 21267.19 635.88 43237.67 48189.85 2024-11-30 12:59:51.000 335 21267.21 635.84 43237.70 48189.89 2024-11-30 12:59:52.000 335 21267.22 635.78 43237.65 48189.82 2024-11-30 12:59:53.000 335 21267.29 635.83 43237.73 48189.85 2024-11-30 12:59:54.000 335 21267.32 635.81 43237.74 48189.84 2024-11-30 12:59:55.000 335 21267.35 635.78 43237.71 48189.84 2024-11-30 12:59:56.000 335 21267.34 635.79 43237.67 48189.87 2024-11-30 12:59:57.000 335 21267.35 635.72 43237.69 48189.87 2024-11-30 12:59:58.000 335 21267.38 635.69 43237.69 48189.91 2024-11-30 12:59:59.000 335 21267.37 635.61 43237.65 48189.89 2024-11-30 13:00:00.000 335 21267.32 635.59 43237.67 48189.89 2024-11-30 13:00:01.000 335 21267.34 635.55 43237.73 48189.88 2024-11-30 13:00:02.000 335 21267.35 635.56 43237.69 48189.86 2024-11-30 13:00:03.000 335 21267.32 635.59 43237.69 48189.86 2024-11-30 13:00:04.000 335 21267.35 635.52 43237.68 48189.89 2024-11-30 13:00:05.000 335 21267.29 635.53 43237.67 48189.87 2024-11-30 13:00:06.000 335 21267.36 635.55 43237.70 48189.86 2024-11-30 13:00:07.000 335 21267.35 635.59 43237.71 48189.88 2024-11-30 13:00:08.000 335 21267.37 635.60 43237.71 48189.88 2024-11-30 13:00:09.000 335 21267.37 635.60 43237.68 48189.88 2024-11-30 13:00:10.000 335 21267.40 635.57 43237.69 48189.88 2024-11-30 13:00:11.000 335 21267.47 635.56 43237.69 48189.92 2024-11-30 13:00:12.000 335 21267.49 635.59 43237.70 48189.97 2024-11-30 13:00:13.000 335 21267.49 635.54 43237.70 48189.96 2024-11-30 13:00:14.000 335 21267.49 635.56 43237.73 48189.90 2024-11-30 13:00:15.000 335 21267.50 635.56 43237.73 48189.93 2024-11-30 13:00:16.000 335 21267.45 635.55 43237.73 48189.92 2024-11-30 13:00:17.000 335 21267.41 635.51 43237.71 48189.93 2024-11-30 13:00:18.000 335 21267.45 635.50 43237.69 48189.94 2024-11-30 13:00:19.000 335 21267.48 635.44 43237.62 48189.93 2024-11-30 13:00:20.000 335 21267.47 635.46 43237.63 48189.98 2024-11-30 13:00:21.000 335 21267.47 635.42 43237.66 48189.96 2024-11-30 13:00:22.000 335 21267.48 635.40 43237.68 48190.00 2024-11-30 13:00:23.000 335 21267.48 635.35 43237.72 48189.98 2024-11-30 13:00:24.000 335 21267.55 635.41 43237.75 48190.01 2024-11-30 13:00:25.000 335 21267.55 635.40 43237.79 48189.99 2024-11-30 13:00:26.000 335 21267.57 635.37 43237.76 48190.07 2024-11-30 13:00:27.000 335 21267.62 635.38 43237.75 48190.03 2024-11-30 13:00:28.000 335 21267.60 635.37 43237.71 48190.05 2024-11-30 13:00:29.000 335 21267.58 635.36 43237.69 48190.04 2024-11-30 13:00:30.000 335 21267.64 635.34 43237.73 48190.05 2024-11-30 13:00:31.000 335 21267.63 635.32 43237.72 48190.09 2024-11-30 13:00:32.000 335 21267.64 635.31 43237.75 48190.08 2024-11-30 13:00:33.000 335 21267.70 635.24 43237.79 48190.08 2024-11-30 13:00:34.000 335 21267.74 635.19 43237.79 48190.13 2024-11-30 13:00:35.000 335 21267.72 635.12 43237.73 48190.11 2024-11-30 13:00:36.000 335 21267.71 635.08 43237.76 48190.10 2024-11-30 13:00:37.000 335 21267.70 635.07 43237.77 48190.15 2024-11-30 13:00:38.000 335 21267.72 635.02 43237.76 48190.09 2024-11-30 13:00:39.000 335 21267.69 635.02 43237.78 48190.06 2024-11-30 13:00:40.000 335 21267.71 634.98 43237.77 48190.17 2024-11-30 13:00:41.000 335 21267.72 634.96 43237.76 48190.08 2024-11-30 13:00:42.000 335 21267.74 634.88 43237.72 48190.20 2024-11-30 13:00:43.000 335 21267.73 634.84 43237.72 48190.22 2024-11-30 13:00:44.000 335 21267.75 634.83 43237.70 48190.22 2024-11-30 13:00:45.000 335 21267.76 634.83 43237.76 48190.18 2024-11-30 13:00:46.000 335 21267.79 634.84 43237.76 48190.25 2024-11-30 13:00:47.000 335 21267.81 634.88 43237.77 48190.20 2024-11-30 13:00:48.000 335 21267.78 634.89 43237.77 48190.24 2024-11-30 13:00:49.000 335 21267.80 634.89 43237.71 48190.21 2024-11-30 13:00:50.000 335 21267.84 634.84 43237.74 48190.14 2024-11-30 13:00:51.000 335 21267.84 634.82 43237.72 48190.09 2024-11-30 13:00:52.000 335 21267.84 634.81 43237.70 48190.23 2024-11-30 13:00:53.000 335 21267.85 634.87 43237.74 48190.20 2024-11-30 13:00:54.000 335 21267.84 634.85 43237.75 48190.15 2024-11-30 13:00:55.000 335 21267.77 634.90 43237.78 48190.27 2024-11-30 13:00:56.000 335 21267.79 634.94 43237.75 48190.14 2024-11-30 13:00:57.000 335 21267.83 635.01 43237.70 48190.28 2024-11-30 13:00:58.000 335 21267.78 635.03 43237.71 48190.21 2024-11-30 13:00:59.000 335 21267.75 635.09 43237.74 48190.08 2024-11-30 13:01:00.000 335 21267.73 635.13 43237.75 48190.28 2024-11-30 13:01:01.000 335 21267.76 635.18 43237.78 48190.06 2024-11-30 13:01:02.000 335 21267.78 635.16 43237.73 48190.20 2024-11-30 13:01:03.000 335 21267.82 635.14 43237.72 48190.15 2024-11-30 13:01:04.000 335 21267.82 635.15 43237.71 48190.15 2024-11-30 13:01:05.000 335 21267.80 635.15 43237.71 48190.09 2024-11-30 13:01:06.000 335 21267.81 635.17 43237.71 48190.26 2024-11-30 13:01:07.000 335 21267.84 635.18 43237.69 48190.10 2024-11-30 13:01:08.000 335 21267.88 635.20 43237.66 48190.24 2024-11-30 13:01:09.000 335 21267.88 635.24 43237.68 48190.07 2024-11-30 13:01:10.000 335 21267.87 635.23 43237.66 48190.30 2024-11-30 13:01:11.000 335 21267.91 635.25 43237.70 48190.07 2024-11-30 13:01:12.000 335 21267.98 635.24 43237.70 48190.15 2024-11-30 13:01:13.000 335 21268.01 635.21 43237.65 48190.27 2024-11-30 13:01:14.000 335 21267.99 635.19 43237.69 48190.10 2024-11-30 13:01:15.000 335 21268.02 635.17 43237.67 48190.32 2024-11-30 13:01:16.000 335 21268.04 635.17 43237.73 48190.09 2024-11-30 13:01:17.000 335 21268.04 635.09 43237.72 48190.33 2024-11-30 13:01:18.000 335 21268.03 635.04 43237.71 48190.28 2024-11-30 13:01:19.000 335 21268.04 635.07 43237.74 48190.14 2024-11-30 13:01:20.000 335 21268.08 635.01 43237.73 48190.30 2024-11-30 13:01:21.000 335 21268.14 634.96 43237.76 48190.36 2024-11-30 13:01:22.000 335 21268.18 634.90 43237.79 48190.18 2024-11-30 13:01:23.000 335 21268.25 634.89 43237.80 48190.38 2024-11-30 13:01:24.000 335 21268.26 634.87 43237.84 48190.39 2024-11-30 13:01:25.000 335 21268.25 634.79 43237.86 48190.46 2024-11-30 13:01:26.000 335 21268.21 634.69 43237.84 48190.45 2024-11-30 13:01:27.000 335 21268.23 634.68 43237.83 48190.43 2024-11-30 13:01:28.000 335 21268.29 634.66 43237.86 48190.40 2024-11-30 13:01:29.000 335 21268.34 634.69 43237.85 48190.42 2024-11-30 13:01:30.000 335 21268.35 634.68 43237.85 48190.47 2024-11-30 13:01:31.000 335 21268.37 634.64 43237.88 48190.55 2024-11-30 13:01:32.000 335 21268.34 634.57 43237.88 48190.46 2024-11-30 13:01:33.000 335 21268.38 634.55 43237.89 48190.50 2024-11-30 13:01:34.000 335 21268.41 634.48 43237.87 48190.57 2024-11-30 13:01:35.000 335 21268.42 634.44 43237.89 48190.58 2024-11-30 13:01:36.000 335 21268.42 634.38 43237.89 48190.50 2024-11-30 13:01:37.000 335 21268.44 634.35 43237.86 48190.55 2024-11-30 13:01:38.000 335 21268.45 634.35 43237.93 48190.52 2024-11-30 13:01:39.000 335 21268.49 634.31 43237.97 48190.54 2024-11-30 13:01:40.000 335 21268.49 634.24 43237.97 48190.61 2024-11-30 13:01:41.000 335 21268.46 634.20 43238.00 48190.57 2024-11-30 13:01:42.000 335 21268.49 634.16 43238.00 48190.65 2024-11-30 13:01:43.000 335 21268.50 634.11 43237.98 48190.59 2024-11-30 13:01:44.000 335 21268.54 634.07 43237.98 48190.63 2024-11-30 13:01:45.000 335 21268.58 634.02 43237.99 48190.60 2024-11-30 13:01:46.000 335 21268.53 633.98 43237.96 48190.69 2024-11-30 13:01:47.000 335 21268.53 633.92 43237.93 48190.57 2024-11-30 13:01:48.000 335 21268.49 633.92 43237.66 48190.41 2024-11-30 13:01:49.000 335 21268.48 633.88 43237.59 48190.10 2024-11-30 13:01:50.000 335 21268.53 633.83 43237.59 48190.13 2024-11-30 13:01:51.000 335 21268.55 633.80 43237.63 48190.16 2024-11-30 13:01:52.000 335 21268.58 633.83 43237.64 48190.18 2024-11-30 13:01:53.000 335 21268.59 633.80 43237.61 48190.20 2024-11-30 13:01:54.000 335 21268.61 633.82 43237.65 48190.12 2024-11-30 13:01:55.000 335 21268.60 633.81 43237.62 48190.16 2024-11-30 13:01:56.000 335 21268.57 633.79 43237.60 48190.19 2024-11-30 13:01:57.000 335 21268.52 633.75 43237.54 48190.16 2024-11-30 13:01:58.000 335 21268.53 633.68 43237.55 48190.13 2024-11-30 13:01:59.000 335 21268.52 633.70 43237.59 48190.19 2024-11-30 13:02:00.000 335 21268.55 633.75 43237.58 48190.15 2024-11-30 13:02:01.000 335 21268.51 633.77 43237.58 48190.13 2024-11-30 13:02:02.000 335 21268.53 633.72 43237.57 48190.19 2024-11-30 13:02:03.000 335 21268.48 633.72 43237.52 48190.17 2024-11-30 13:02:04.000 335 21268.49 633.76 43237.54 48190.10 2024-11-30 13:02:05.000 335 21268.46 633.74 43237.58 48190.17 2024-11-30 13:02:06.000 335 21268.44 633.67 43237.54 48190.18 2024-11-30 13:02:07.000 335 21268.40 633.60 43237.57 48190.10 2024-11-30 13:02:08.000 335 21268.38 633.55 43237.56 48190.18 2024-11-30 13:02:09.000 335 21268.39 633.53 43237.61 48190.13 2024-11-30 13:02:10.000 335 21268.40 633.55 43237.61 48190.20 2024-11-30 13:02:11.000 335 21268.44 633.56 43237.57 48190.16 2024-11-30 13:02:12.000 335 21268.42 633.50 43237.53 48190.14 2024-11-30 13:02:13.000 335 21268.42 633.48 43237.57 48190.14 2024-11-30 13:02:14.000 335 21268.45 633.46 43237.56 48190.12 2024-11-30 13:02:15.000 335 21268.44 633.48 43237.57 48190.18 2024-11-30 13:02:16.000 335 21268.43 633.45 43237.56 48190.18 2024-11-30 13:02:17.000 335 21268.44 633.44 43237.57 48190.25 2024-11-30 13:02:18.000 335 21268.40 633.44 43237.54 48190.12 2024-11-30 13:02:19.000 335 21268.40 633.42 43237.53 48190.14 2024-11-30 13:02:20.000 335 21268.43 633.44 43237.54 48190.24 2024-11-30 13:02:21.000 335 21268.42 633.41 43237.50 48190.13 2024-11-30 13:02:22.000 335 21268.40 633.42 43237.53 48190.26 2024-11-30 13:02:23.000 335 21268.44 633.44 43237.59 48190.08 2024-11-30 13:02:24.000 335 21268.41 633.47 43237.58 48190.26 2024-11-30 13:02:25.000 335 21268.40 633.49 43237.55 48190.13 2024-11-30 13:02:26.000 335 21268.40 633.48 43237.56 48190.24 2024-11-30 13:02:27.000 335 21268.39 633.47 43237.60 48190.14 2024-11-30 13:02:28.000 335 21268.42 633.44 43237.64 48190.21 2024-11-30 13:02:29.000 335 21268.36 633.44 43237.64 48190.16 2024-11-30 13:02:30.000 335 21268.37 633.46 43237.62 48190.15 2024-11-30 13:02:31.000 335 21268.37 633.49 43237.52 48190.22 2024-11-30 13:02:32.000 335 21268.40 633.51 43237.56 48190.23 2024-11-30 13:02:33.000 335 21268.40 633.50 43237.61 48190.20 2024-11-30 13:02:34.000 335 21268.43 633.53 43237.63 48190.19 2024-11-30 13:02:35.000 335 21268.45 633.55 43237.65 48190.12 2024-11-30 13:02:36.000 335 21268.46 633.53 43237.64 48190.18 2024-11-30 13:02:37.000 335 21268.44 633.61 43237.63 48190.30 2024-11-30 13:02:38.000 335 21268.45 633.68 43237.62 48190.13 2024-11-30 13:02:39.000 335 21268.49 633.67 43237.65 48190.23 2024-11-30 13:02:40.000 335 21268.50 633.72 43237.67 48190.28 2024-11-30 13:02:41.000 335 21268.50 633.71 43237.68 48190.30 2024-11-30 13:02:42.000 335 21268.52 633.74 43237.69 48190.31 2024-11-30 13:02:43.000 335 21268.47 633.76 43237.68 48190.29 2024-11-30 13:02:44.000 335 21268.49 633.74 43237.62 48190.25 2024-11-30 13:02:45.000 335 21268.46 633.70 43237.69 48190.22 2024-11-30 13:02:46.000 335 21268.47 633.72 43237.65 48190.18 2024-11-30 13:02:47.000 335 21268.49 633.76 43237.65 48190.31 2024-11-30 13:02:48.000 335 21268.53 633.74 43237.67 48190.24 2024-11-30 13:02:49.000 335 21268.51 633.77 43237.67 48190.23 2024-11-30 13:02:50.000 335 21268.51 633.72 43237.63 48190.31 2024-11-30 13:02:51.000 335 21268.52 633.70 43237.64 48190.20 2024-11-30 13:02:52.000 335 21268.56 633.69 43237.67 48190.19 2024-11-30 13:02:53.000 335 21268.56 633.66 43237.66 48190.31 2024-11-30 13:02:54.000 335 21268.56 633.71 43237.67 48190.29 2024-11-30 13:02:55.000 335 21268.50 633.74 43237.65 48190.23 2024-11-30 13:02:56.000 335 21268.52 633.76 43237.67 48190.22 2024-11-30 13:02:57.000 335 21268.54 633.72 43237.68 48190.31 2024-11-30 13:02:58.000 335 21268.51 633.70 43237.65 48190.34 2024-11-30 13:02:59.000 335 21268.52 633.70 43237.66 48190.29 2024-11-30 13:03:00.000 335 21268.48 633.67 43237.67 48190.27 2024-11-30 13:03:01.000 335 21268.47 633.70 43237.69 48190.26 2024-11-30 13:03:02.000 335 21268.48 633.70 43237.73 48190.32 2024-11-30 13:03:03.000 335 21268.51 633.69 43237.72 48190.32 2024-11-30 13:03:04.000 335 21268.48 633.72 43237.66 48190.24 2024-11-30 13:03:05.000 335 21268.47 633.71 43237.66 48190.41 2024-11-30 13:03:06.000 335 21268.48 633.73 43237.68 48190.25 2024-11-30 13:03:07.000 335 21268.46 633.73 43237.63 48190.36 2024-11-30 13:03:08.000 335 21268.44 633.78 43237.68 48190.26 2024-11-30 13:03:09.000 335 21268.43 633.73 43237.64 48190.30 2024-11-30 13:03:10.000 335 21268.44 633.76 43237.65 48190.38 2024-11-30 13:03:11.000 335 21268.41 633.76 43237.67 48190.29 2024-11-30 13:03:12.000 335 21268.41 633.81 43237.72 48190.30 2024-11-30 13:03:13.000 335 21268.42 633.83 43237.70 48190.39 2024-11-30 13:03:14.000 335 21268.43 633.86 43237.74 48190.22 2024-11-30 13:03:15.000 335 21268.40 633.87 43237.72 48190.29 2024-11-30 13:03:16.000 335 21268.39 633.94 43237.75 48190.35 2024-11-30 13:03:17.000 335 21268.33 634.05 43237.68 48190.30 2024-11-30 13:03:18.000 335 21268.30 634.18 43237.64 48190.24 2024-11-30 13:03:19.000 335 21268.27 634.30 43237.62 48190.15 2024-11-30 13:03:20.000 335 21268.25 634.39 43237.61 48190.11 2024-11-30 13:03:21.000 335 21268.20 634.50 43237.59 48190.18 2024-11-30 13:03:22.000 335 21268.16 634.60 43237.56 48190.22 2024-11-30 13:03:23.000 335 21268.07 634.72 43237.54 48190.09 2024-11-30 13:03:24.000 335 21268.07 634.89 43237.53 48190.09 2024-11-30 13:03:25.000 335 21268.02 635.07 43237.49 48190.00 2024-11-30 13:03:26.000 335 21267.96 635.32 43237.51 48189.99 2024-11-30 13:03:27.000 335 21267.92 635.48 43237.49 48189.95 2024-11-30 13:03:28.000 335 21267.95 635.66 43237.41 48189.93 2024-11-30 13:03:29.000 335 21267.98 635.84 43237.35 48189.92 2024-11-30 13:03:30.000 335 21268.01 635.99 43237.28 48189.79 2024-11-30 13:03:31.000 335 21267.96 636.09 43237.31 48189.73 2024-11-30 13:03:32.000 335 21268.01 636.21 43237.31 48189.85 2024-11-30 13:03:33.000 335 21268.07 636.28 43237.28 48189.78 2024-11-30 13:03:34.000 335 21268.13 636.36 43237.23 48189.74 2024-11-30 13:03:35.000 335 21268.21 636.33 43237.27 48189.90 2024-11-30 13:03:36.000 335 21268.22 636.32 43237.33 48189.73 2024-11-30 13:03:37.000 335 21268.23 636.27 43237.24 48189.87 2024-11-30 13:03:38.000 335 21268.30 636.25 43237.24 48189.94 2024-11-30 13:03:39.000 335 21268.40 636.18 43237.22 48189.88 2024-11-30 13:03:40.000 335 21268.47 636.11 43237.27 48189.88 2024-11-30 13:03:41.000 335 21268.49 636.00 43237.29 48189.93 2024-11-30 13:03:42.000 335 21268.53 635.96 43237.36 48189.99 2024-11-30 13:03:43.000 335 21268.60 635.93 43237.39 48190.01 2024-11-30 13:03:44.000 335 21268.62 635.87 43237.43 48190.03 2024-11-30 13:03:45.000 335 21268.69 635.81 43237.46 48190.08 2024-11-30 13:03:46.000 335 21268.74 635.82 43237.38 48190.08 2024-11-30 13:03:47.000 335 21268.79 635.79 43237.32 48190.11 2024-11-30 13:03:48.000 335 21268.82 635.76 43237.36 48190.18 2024-11-30 13:03:49.000 335 21268.86 635.63 43237.38 48190.16 2024-11-30 13:03:50.000 335 21268.90 635.52 43237.33 48190.16 2024-11-30 13:03:51.000 335 21268.89 635.38 43237.31 48190.23 2024-11-30 13:03:52.000 335 21268.94 635.29 43237.34 48190.23 2024-11-30 13:03:53.000 335 21269.00 635.14 43237.36 48190.28 2024-11-30 13:03:54.000 335 21269.06 635.03 43237.44 48190.32 2024-11-30 13:03:55.000 335 21269.11 634.90 43237.45 48190.30 2024-11-30 13:03:56.000 335 21269.10 634.79 43237.43 48190.28 2024-11-30 13:03:57.000 335 21269.11 634.67 43237.49 48190.25 2024-11-30 13:03:58.000 335 21269.08 634.49 43237.47 48190.32 2024-11-30 13:03:59.000 335 21269.03 634.36 43237.52 48190.48 2024-11-30 13:04:00.000 335 21269.08 634.23 43237.53 48190.39 2024-11-30 13:04:01.000 335 21269.11 634.13 43237.53 48190.33 2024-11-30 13:04:02.000 335 21269.14 634.03 43237.55 48190.42 2024-11-30 13:04:03.000 335 21269.16 633.93 43237.56 48190.49 2024-11-30 13:04:04.000 335 21269.19 633.82 43237.56 48190.58 2024-11-30 13:04:05.000 335 21269.19 633.74 43237.63 48190.59 2024-11-30 13:04:06.000 335 21269.21 633.67 43237.65 48190.60 2024-11-30 13:04:07.000 335 21269.30 633.66 43237.69 48190.53 2024-11-30 13:04:08.000 335 21269.35 633.59 43237.65 48190.56 2024-11-30 13:04:09.000 335 21269.34 633.51 43237.67 48190.60 2024-11-30 13:04:10.000 335 21269.40 633.44 43237.67 48190.68 2024-11-30 13:04:11.000 335 21269.44 633.39 43237.71 48190.79 2024-11-30 13:04:12.000 335 21269.48 633.36 43237.77 48190.73 2024-11-30 13:04:13.000 335 21269.50 633.38 43237.78 48190.70 2024-11-30 13:04:14.000 335 21269.54 633.33 43237.81 48190.89 2024-11-30 13:04:15.000 335 21269.53 633.27 43237.82 48190.84 2024-11-30 13:04:16.000 335 21269.52 633.26 43237.80 48190.69 2024-11-30 13:04:17.000 335 21269.54 633.25 43237.79 48190.78 2024-11-30 13:04:18.000 335 21269.58 633.28 43237.84 48190.78 2024-11-30 13:04:19.000 335 21269.55 633.28 43237.84 48190.82 2024-11-30 13:04:20.000 335 21269.57 633.28 43237.85 48190.89 2024-11-30 13:04:21.000 335 21269.56 633.26 43237.82 48190.86 2024-11-30 13:04:22.000 335 21269.56 633.26 43237.84 48190.85 2024-11-30 13:04:23.000 335 21269.58 633.24 43237.82 48190.78 2024-11-30 13:04:24.000 335 21269.59 633.26 43237.78 48190.78 2024-11-30 13:04:25.000 335 21269.58 633.26 43237.79 48190.79 2024-11-30 13:04:26.000 335 21269.59 633.23 43237.82 48190.88 2024-11-30 13:04:27.000 335 21269.61 633.21 43237.84 48190.88 2024-11-30 13:04:28.000 335 21269.63 633.20 43237.80 48190.84 2024-11-30 13:04:29.000 335 21269.65 633.19 43237.81 48190.71 2024-11-30 13:04:30.000 335 21269.69 633.20 43237.82 48190.82 2024-11-30 13:04:31.000 335 21269.68 633.20 43237.79 48190.87 2024-11-30 13:04:32.000 335 21269.70 633.14 43237.79 48190.88 2024-11-30 13:04:33.000 335 21269.74 633.14 43237.78 48190.89 2024-11-30 13:04:34.000 335 21269.75 633.15 43237.79 48190.88 2024-11-30 13:04:35.000 335 21269.74 633.11 43237.79 48190.89 2024-11-30 13:04:36.000 335 21269.73 633.12 43237.80 48190.93 2024-11-30 13:04:37.000 335 21269.76 633.14 43237.81 48190.89 2024-11-30 13:04:38.000 335 21269.81 633.09 43237.81 48190.90 2024-11-30 13:04:39.000 335 21269.74 633.03 43237.86 48190.88 2024-11-30 13:04:40.000 335 21269.73 632.95 43237.80 48190.89 2024-11-30 13:04:41.000 335 21269.73 632.95 43237.84 48190.88 2024-11-30 13:04:42.000 335 21269.74 632.95 43237.81 48190.81 2024-11-30 13:04:43.000 335 21269.77 632.92 43237.82 48190.84 2024-11-30 13:04:44.000 335 21269.82 632.93 43237.84 48191.00 2024-11-30 13:04:45.000 335 21269.75 632.94 43237.79 48190.95 2024-11-30 13:04:46.000 335 21269.76 632.93 43237.80 48190.88 2024-11-30 13:04:47.000 335 21269.76 632.97 43237.79 48190.75 2024-11-30 13:04:48.000 335 21269.81 633.03 43237.78 48190.88 2024-11-30 13:04:49.000 335 21269.81 633.05 43237.76 48191.03 2024-11-30 13:04:50.000 335 21269.79 633.06 43237.75 48190.90 2024-11-30 13:04:51.000 335 21269.81 633.08 43237.79 48190.85 2024-11-30 13:04:52.000 335 21269.80 633.14 43237.77 48190.88 2024-11-30 13:04:53.000 335 21269.80 633.22 43237.73 48190.93 2024-11-30 13:04:54.000 335 21269.83 633.23 43237.74 48191.01 2024-11-30 13:04:55.000 335 21269.90 633.28 43237.77 48190.89 2024-11-30 13:04:56.000 335 21269.91 633.23 43237.74 48190.90 2024-11-30 13:04:57.000 335 21269.92 633.23 43237.77 48191.09 2024-11-30 13:04:58.000 335 21269.94 633.24 43237.80 48190.89 2024-11-30 13:04:59.000 335 21270.01 633.25 43237.80 48190.98 2024-11-30 13:05:00.000 335 21270.00 633.23 43237.77 48191.01 2024-11-30 13:05:01.000 335 21269.94 633.20 43237.80 48190.94 2024-11-30 13:05:02.000 335 21269.96 633.23 43237.84 48191.04 2024-11-30 13:05:03.000 335 21269.99 633.23 43237.82 48190.87 2024-11-30 13:05:04.000 335 21269.97 633.26 43237.74 48191.09 2024-11-30 13:05:05.000 335 21270.01 633.25 43237.75 48190.94 2024-11-30 13:05:06.000 335 21270.05 633.25 43237.74 48190.99 2024-11-30 13:05:07.000 335 21270.03 633.30 43237.78 48190.99 2024-11-30 13:05:08.000 335 21270.08 633.38 43237.83 48190.97 2024-11-30 13:05:09.000 335 21270.09 633.46 43237.77 48191.09 2024-11-30 13:05:10.000 335 21270.12 633.45 43237.74 48191.01 2024-11-30 13:05:11.000 335 21270.18 633.46 43237.74 48191.02 2024-11-30 13:05:12.000 335 21270.21 633.48 43237.73 48190.98 2024-11-30 13:05:13.000 335 21270.22 633.52 43237.69 48191.01 2024-11-30 13:05:14.000 335 21270.25 633.52 43237.71 48191.07 2024-11-30 13:05:15.000 335 21270.22 633.54 43237.74 48191.05 2024-11-30 13:05:16.000 335 21270.22 633.55 43237.78 48190.91 2024-11-30 13:05:17.000 335 21270.20 633.56 43237.76 48191.01 2024-11-30 13:05:18.000 335 21270.19 633.56 43237.78 48191.09 2024-11-30 13:05:19.000 335 21270.19 633.53 43237.74 48190.92 2024-11-30 13:05:20.000 335 21270.17 633.51 43237.75 48191.06 2024-11-30 13:05:21.000 335 21270.15 633.55 43237.82 48191.04 2024-11-30 13:05:22.000 335 21270.18 633.59 43237.74 48190.92 2024-11-30 13:05:23.000 335 21270.23 633.57 43237.80 48190.96 2024-11-30 13:05:24.000 335 21270.22 633.58 43237.73 48191.02 2024-11-30 13:05:25.000 335 21270.21 633.56 43237.70 48191.04 2024-11-30 13:05:26.000 335 21270.19 633.56 43237.69 48191.06 2024-11-30 13:05:27.000 335 21270.19 633.55 43237.72 48191.00 2024-11-30 13:05:28.000 335 21270.23 633.54 43237.72 48190.99 2024-11-30 13:05:29.000 335 21270.31 633.55 43237.69 48191.05 2024-11-30 13:05:30.000 335 21270.33 633.52 43237.68 48191.02 2024-11-30 13:05:31.000 335 21270.32 633.53 43237.68 48190.99 2024-11-30 13:05:32.000 335 21270.35 633.55 43237.69 48190.99 2024-11-30 13:05:33.000 335 21270.38 633.51 43237.64 48191.07 2024-11-30 13:05:34.000 335 21270.39 633.48 43237.63 48191.06 2024-11-30 13:05:35.000 335 21270.41 633.51 43237.63 48191.07 2024-11-30 13:05:36.000 335 21270.42 633.48 43237.61 48191.03 2024-11-30 13:05:37.000 335 21270.45 633.39 43237.62 48191.05 2024-11-30 13:05:38.000 335 21270.48 633.36 43237.64 48191.07 2024-11-30 13:05:39.000 335 21270.46 633.35 43237.63 48191.07 2024-11-30 13:05:40.000 335 21270.48 633.31 43237.62 48191.11 2024-11-30 13:05:41.000 335 21270.47 633.29 43237.63 48191.10 2024-11-30 13:05:42.000 335 21270.53 633.26 43237.66 48191.08 2024-11-30 13:05:43.000 335 21270.52 633.24 43237.67 48191.11 2024-11-30 13:05:44.000 335 21270.51 633.24 43237.67 48191.12 2024-11-30 13:05:45.000 335 21270.53 633.17 43237.63 48191.10 2024-11-30 13:05:46.000 335 21270.51 633.17 43237.65 48191.08 2024-11-30 13:05:47.000 335 21270.57 633.20 43237.70 48191.15 2024-11-30 13:05:48.000 335 21270.57 633.16 43237.64 48191.08 2024-11-30 13:05:49.000 335 21270.54 633.13 43237.64 48191.11 2024-11-30 13:05:50.000 335 21270.54 633.12 43237.63 48191.13 2024-11-30 13:05:51.000 335 21270.53 633.06 43237.64 48191.15 2024-11-30 13:05:52.000 335 21270.53 633.05 43237.68 48191.14 2024-11-30 13:05:53.000 335 21270.53 633.08 43237.65 48191.13 2024-11-30 13:05:54.000 335 21270.54 633.04 43237.66 48191.14 2024-11-30 13:05:55.000 335 21270.60 633.03 43237.70 48191.16 2024-11-30 13:05:56.000 335 21270.65 632.99 43237.68 48191.13 2024-11-30 13:05:57.000 335 21270.68 632.98 43237.70 48191.20 2024-11-30 13:05:58.000 335 21270.69 633.01 43237.69 48191.16 2024-11-30 13:05:59.000 335 21270.70 632.98 43237.72 48191.20 2024-11-30 13:06:00.000 335 21270.72 632.92 43237.73 48191.22 2024-11-30 13:06:01.000 335 21270.74 632.86 43237.69 48191.19 2024-11-30 13:06:02.000 335 21270.74 632.83 43237.68 48191.23 2024-11-30 13:06:03.000 335 21270.72 632.79 43237.66 48191.26 2024-11-30 13:06:04.000 335 21270.74 632.72 43237.69 48191.24 2024-11-30 13:06:05.000 335 21270.81 632.71 43237.70 48191.30 2024-11-30 13:06:06.000 335 21270.82 632.71 43237.72 48191.27 2024-11-30 13:06:07.000 335 21270.83 632.69 43237.72 48191.34 2024-11-30 13:06:08.000 335 21270.88 632.68 43237.75 48191.28 2024-11-30 13:06:09.000 335 21270.89 632.62 43237.76 48191.32 2024-11-30 13:06:10.000 335 21270.88 632.59 43237.80 48191.34 2024-11-30 13:06:11.000 335 21270.90 632.51 43237.85 48191.32 2024-11-30 13:06:12.000 335 21270.93 632.48 43237.89 48191.38 2024-11-30 13:06:13.000 335 21270.93 632.43 43237.83 48191.36 2024-11-30 13:06:14.000 335 21270.98 632.45 43237.86 48191.42 2024-11-30 13:06:15.000 335 21270.99 632.40 43237.84 48191.46 2024-11-30 13:06:16.000 335 21271.03 632.36 43237.84 48191.49 2024-11-30 13:06:17.000 335 21271.00 632.36 43237.80 48191.46 2024-11-30 13:06:18.000 335 21271.08 632.37 43237.83 48191.52 2024-11-30 13:06:19.000 335 21271.12 632.35 43237.86 48191.53 2024-11-30 13:06:20.000 335 21271.13 632.35 43237.91 48191.49 2024-11-30 13:06:21.000 335 21271.20 632.28 43237.92 48191.58 2024-11-30 13:06:22.000 335 21271.24 632.27 43237.91 48191.54 2024-11-30 13:06:23.000 335 21271.26 632.23 43237.89 48191.59 2024-11-30 13:06:24.000 335 21271.27 632.17 43237.87 48191.57 2024-11-30 13:06:25.000 335 21271.36 632.15 43237.83 48191.61 2024-11-30 13:06:26.000 335 21271.41 632.13 43237.90 48191.64 2024-11-30 13:06:27.000 335 21271.39 632.08 43237.92 48191.63 2024-11-30 13:06:28.000 335 21271.43 632.06 43237.90 48191.67 2024-11-30 13:06:29.000 335 21271.50 632.05 43237.87 48191.71 2024-11-30 13:06:30.000 335 21271.51 632.03 43237.85 48191.71 2024-11-30 13:06:31.000 335 21271.47 631.94 43237.80 48191.72 2024-11-30 13:06:32.000 335 21271.46 631.85 43237.89 48191.69 2024-11-30 13:06:33.000 335 21271.50 631.74 43237.82 48191.79 2024-11-30 13:06:34.000 335 21271.52 631.72 43237.83 48191.70 2024-11-30 13:06:35.000 335 21271.56 631.67 43237.88 48191.72 2024-11-30 13:06:36.000 335 21271.61 631.60 43237.88 48191.74 2024-11-30 13:06:37.000 335 21271.62 631.57 43237.84 48191.75 2024-11-30 13:06:38.000 335 21271.62 631.58 43237.87 48191.79 2024-11-30 13:06:39.000 335 21271.60 631.55 43237.88 48191.76 2024-11-30 13:06:40.000 335 21271.63 631.51 43237.86 48191.80 2024-11-30 13:06:41.000 335 21271.65 631.48 43237.87 48191.84 2024-11-30 13:06:42.000 335 21271.64 631.40 43237.86 48191.81 2024-11-30 13:06:43.000 335 21271.63 631.32 43237.83 48191.83 2024-11-30 13:06:44.000 335 21271.64 631.26 43237.90 48191.86 2024-11-30 13:06:45.000 335 21271.67 631.21 43237.94 48191.86 2024-11-30 13:06:46.000 335 21271.71 631.15 43237.99 48191.89 2024-11-30 13:06:47.000 335 21271.72 631.15 43237.96 48191.90 2024-11-30 13:06:48.000 335 21271.72 631.16 43237.93 48191.91 2024-11-30 13:06:49.000 335 21271.82 631.18 43237.91 48191.95 2024-11-30 13:06:50.000 335 21271.82 631.12 43237.89 48191.95 2024-11-30 13:06:51.000 335 21271.81 631.09 43237.94 48191.96 2024-11-30 13:06:52.000 335 21271.85 631.10 43238.00 48191.97 2024-11-30 13:06:53.000 335 21271.89 631.09 43237.96 48191.96 2024-11-30 13:06:54.000 335 21271.88 631.12 43237.94 48192.03 2024-11-30 13:06:55.000 335 21271.88 631.15 43238.00 48192.04 2024-11-30 13:06:56.000 335 21271.88 631.10 43238.06 48191.95 2024-11-30 13:06:57.000 335 21271.87 631.06 43238.03 48192.04 2024-11-30 13:06:58.000 335 21271.91 631.00 43237.99 48192.08 2024-11-30 13:06:59.000 335 21271.97 630.99 43237.99 48192.01 2024-11-30 13:07:00.000 335 21271.97 630.93 43237.99 48192.05 2024-11-30 13:07:01.000 335 21271.93 630.91 43238.05 48192.08 2024-11-30 13:07:02.000 335 21271.93 630.89 43238.07 48192.05 2024-11-30 13:07:03.000 335 21271.95 630.89 43238.06 48192.05 2024-11-30 13:07:04.000 335 21271.92 630.88 43238.08 48192.05 2024-11-30 13:07:05.000 335 21271.86 630.82 43238.06 48192.06 2024-11-30 13:07:06.000 335 21271.84 630.69 43238.11 48192.08 2024-11-30 13:07:07.000 335 21271.81 630.67 43238.12 48192.09 2024-11-30 13:07:08.000 335 21271.84 630.67 43238.11 48192.09 2024-11-30 13:07:09.000 335 21271.88 630.65 43238.07 48192.12 2024-11-30 13:07:10.000 335 21271.86 630.65 43238.08 48192.14 2024-11-30 13:07:11.000 335 21271.84 630.71 43238.13 48192.10 2024-11-30 13:07:12.000 335 21271.87 630.64 43238.11 48192.11 2024-11-30 13:07:13.000 335 21271.89 630.65 43238.07 48192.10 2024-11-30 13:07:14.000 335 21271.89 630.65 43238.06 48192.10 2024-11-30 13:07:15.000 335 21271.84 630.68 43238.03 48192.10 2024-11-30 13:07:16.000 335 21271.90 630.69 43238.01 48192.12 2024-11-30 13:07:17.000 335 21271.91 630.71 43237.99 48192.06 2024-11-30 13:07:18.000 335 21271.84 630.75 43238.03 48192.08 2024-11-30 13:07:19.000 335 21271.83 630.70 43238.06 48192.02 2024-11-30 13:07:20.000 335 21271.82 630.75 43238.02 48192.01 2024-11-30 13:07:21.000 335 21271.80 630.79 43237.99 48191.99 2024-11-30 13:07:22.000 335 21271.82 630.75 43238.01 48191.95 2024-11-30 13:07:23.000 335 21271.82 630.74 43237.94 48192.01 2024-11-30 13:07:24.000 335 21271.82 630.79 43237.95 48191.96 2024-11-30 13:07:25.000 335 21271.82 630.86 43237.96 48191.98 2024-11-30 13:07:26.000 335 21271.79 630.86 43237.93 48191.95 2024-11-30 13:07:27.000 335 21271.81 630.91 43237.94 48192.00 2024-11-30 13:07:28.000 335 21271.79 630.95 43237.98 48191.94 2024-11-30 13:07:29.000 335 21271.76 630.98 43237.98 48191.95 2024-11-30 13:07:30.000 335 21271.79 630.91 43237.93 48191.96 2024-11-30 13:07:31.000 335 21271.82 630.94 43237.94 48191.93 2024-11-30 13:07:32.000 335 21271.81 630.93 43237.93 48191.91 2024-11-30 13:07:33.000 335 21271.82 630.95 43237.89 48191.95 2024-11-30 13:07:34.000 335 21271.85 631.01 43237.90 48191.94 2024-11-30 13:07:35.000 335 21271.90 631.06 43237.91 48191.93 2024-11-30 13:07:36.000 335 21271.89 631.07 43237.91 48191.90 2024-11-30 13:07:37.000 335 21271.92 631.06 43237.88 48191.89 2024-11-30 13:07:38.000 335 21271.90 631.07 43237.87 48191.91 2024-11-30 13:07:39.000 335 21271.84 631.11 43237.84 48191.91 2024-11-30 13:07:40.000 335 21271.83 631.12 43237.83 48191.87 2024-11-30 13:07:41.000 335 21271.80 631.13 43237.90 48191.87 2024-11-30 13:07:42.000 335 21271.79 631.12 43237.90 48191.93 2024-11-30 13:07:43.000 335 21271.83 631.15 43237.86 48191.88 2024-11-30 13:07:44.000 335 21271.85 631.12 43237.82 48191.88 2024-11-30 13:07:45.000 335 21271.89 631.20 43237.80 48191.90 2024-11-30 13:07:46.000 335 21271.89 631.25 43237.83 48191.84 2024-11-30 13:07:47.000 335 21271.89 631.24 43237.80 48191.91 2024-11-30 13:07:48.000 335 21271.89 631.26 43237.81 48191.84 2024-11-30 13:07:49.000 335 21271.83 631.25 43237.86 48191.88 2024-11-30 13:07:50.000 335 21271.84 631.27 43237.86 48191.87 2024-11-30 13:07:51.000 335 21271.85 631.25 43237.86 48191.89 2024-11-30 13:07:52.000 335 21271.84 631.21 43237.84 48191.88 2024-11-30 13:07:53.000 335 21271.84 631.21 43237.84 48191.87 2024-11-30 13:07:54.000 335 21271.84 631.23 43237.90 48191.88 2024-11-30 13:07:55.000 335 21271.83 631.20 43237.91 48191.87 2024-11-30 13:07:56.000 335 21271.81 631.17 43237.90 48191.89 2024-11-30 13:07:57.000 335 21271.76 631.15 43237.90 48191.92 2024-11-30 13:07:58.000 335 21271.80 631.19 43237.91 48191.91 2024-11-30 13:07:59.000 335 21271.80 631.18 43237.90 48191.90 2024-11-30 13:08:00.000 335 21271.82 631.12 43237.90 48191.89 2024-11-30 13:08:01.000 335 21271.83 631.09 43237.89 48191.86 2024-11-30 13:08:02.000 335 21271.84 631.06 43237.88 48191.86 2024-11-30 13:08:03.000 335 21271.81 631.00 43237.87 48191.91 2024-11-30 13:08:04.000 335 21271.79 630.96 43237.85 48191.84 2024-11-30 13:08:05.000 335 21271.78 630.92 43237.82 48191.87 2024-11-30 13:08:06.000 335 21271.83 630.90 43237.82 48191.85 2024-11-30 13:08:07.000 335 21271.83 630.84 43237.75 48191.85 2024-11-30 13:08:08.000 335 21271.85 630.82 43237.73 48191.85 2024-11-30 13:08:09.000 335 21271.86 630.77 43237.78 48191.85 2024-11-30 13:08:10.000 335 21271.80 630.69 43237.81 48191.86 2024-11-30 13:08:11.000 335 21271.83 630.63 43237.83 48191.93 2024-11-30 13:08:12.000 335 21271.84 630.59 43237.86 48191.88 2024-11-30 13:08:13.000 335 21271.81 630.54 43237.85 48191.91 2024-11-30 13:08:14.000 335 21271.78 630.52 43237.92 48191.91 2024-11-30 13:08:15.000 335 21271.80 630.47 43237.93 48191.98 2024-11-30 13:08:16.000 335 21271.77 630.44 43237.97 48191.93 2024-11-30 13:08:17.000 335 21271.79 630.39 43238.00 48191.94 2024-11-30 13:08:18.000 335 21271.81 630.31 43237.94 48191.92 2024-11-30 13:08:19.000 335 21271.84 630.28 43237.93 48191.99 2024-11-30 13:08:20.000 335 21271.82 630.32 43237.95 48191.93 2024-11-30 13:08:21.000 335 21271.79 630.32 43237.91 48191.98 2024-11-30 13:08:22.000 335 21271.78 630.29 43237.98 48191.99 2024-11-30 13:08:23.000 335 21271.81 630.25 43237.95 48191.96 2024-11-30 13:08:24.000 335 21271.77 630.26 43237.96 48191.99 2024-11-30 13:08:25.000 335 21271.75 630.25 43237.96 48192.01 2024-11-30 13:08:26.000 335 21271.75 630.26 43238.01 48191.98 2024-11-30 13:08:27.000 335 21271.71 630.29 43237.98 48192.00 2024-11-30 13:08:28.000 335 21271.72 630.27 43237.96 48191.97 2024-11-30 13:08:29.000 335 21271.74 630.29 43237.96 48192.00 2024-11-30 13:08:30.000 335 21271.70 630.23 43237.95 48191.96 2024-11-30 13:08:31.000 335 21271.64 630.26 43237.94 48191.97 2024-11-30 13:08:32.000 335 21271.59 630.30 43237.93 48191.92 2024-11-30 13:08:33.000 335 21271.54 630.35 43237.95 48191.92 2024-11-30 13:08:34.000 335 21271.50 630.35 43237.92 48191.87 2024-11-30 13:08:35.000 335 21271.50 630.39 43237.90 48191.95 2024-11-30 13:08:36.000 335 21271.44 630.43 43237.93 48191.88 2024-11-30 13:08:37.000 335 21271.37 630.39 43237.93 48191.84 2024-11-30 13:08:38.000 335 21271.35 630.42 43237.93 48191.86 2024-11-30 13:08:39.000 335 21271.31 630.49 43237.99 48191.79 2024-11-30 13:08:40.000 335 21271.29 630.52 43237.92 48191.78 2024-11-30 13:08:41.000 335 21271.24 630.54 43237.97 48191.77 2024-11-30 13:08:42.000 335 21271.17 630.53 43237.96 48191.75 2024-11-30 13:08:43.000 335 21271.14 630.64 43237.89 48191.75 2024-11-30 13:08:44.000 335 21271.12 630.69 43237.94 48191.73 2024-11-30 13:08:45.000 335 21271.09 630.74 43237.95 48191.69 2024-11-30 13:08:46.000 335 21271.10 630.74 43237.89 48191.69 2024-11-30 13:08:47.000 335 21271.12 630.76 43237.87 48191.67 2024-11-30 13:08:48.000 335 21271.11 630.83 43237.90 48191.67 2024-11-30 13:08:49.000 335 21271.16 630.91 43237.89 48191.68 2024-11-30 13:08:50.000 335 21271.16 630.98 43237.89 48191.61 2024-11-30 13:08:51.000 335 21271.14 631.02 43237.85 48191.63 2024-11-30 13:08:52.000 335 21271.13 631.07 43237.79 48191.63 2024-11-30 13:08:53.000 335 21271.12 631.11 43237.78 48191.60 2024-11-30 13:08:54.000 335 21271.14 631.10 43237.81 48191.57 2024-11-30 13:08:55.000 335 21271.13 631.12 43237.78 48191.60 2024-11-30 13:08:56.000 335 21271.16 631.14 43237.76 48191.56 2024-11-30 13:08:57.000 335 21271.15 631.17 43237.73 48191.52 2024-11-30 13:08:58.000 335 21271.13 631.16 43237.68 48191.58 2024-11-30 13:08:59.000 335 21271.11 631.18 43237.78 48191.56 2024-11-30 13:09:00.000 335 21271.08 631.18 43237.80 48191.53 2024-11-30 13:09:01.000 335 21271.06 631.17 43237.82 48191.52 2024-11-30 13:09:02.000 335 21271.06 631.13 43237.81 48191.55 2024-11-30 13:09:03.000 335 21271.07 631.14 43237.79 48191.51 2024-11-30 13:09:04.000 335 21271.07 631.18 43237.72 48191.52 2024-11-30 13:09:05.000 335 21271.05 631.19 43237.78 48191.48 2024-11-30 13:09:06.000 335 21271.06 631.17 43237.79 48191.54 2024-11-30 13:09:07.000 335 21271.07 631.11 43237.77 48191.50 2024-11-30 13:09:08.000 335 21271.04 631.16 43237.78 48191.44 2024-11-30 13:09:09.000 335 21271.01 631.15 43237.84 48191.52 2024-11-30 13:09:10.000 335 21271.00 631.12 43237.81 48191.51 2024-11-30 13:09:11.000 335 21270.99 631.15 43237.81 48191.49 2024-11-30 13:09:12.000 335 21271.01 631.15 43237.79 48191.56 2024-11-30 13:09:13.000 335 21271.02 631.16 43237.77 48191.52 2024-11-30 13:09:14.000 335 21271.00 631.21 43237.76 48191.52 2024-11-30 13:09:15.000 335 21270.97 631.17 43237.80 48191.51 2024-11-30 13:09:16.000 335 21270.95 631.19 43237.80 48191.52 2024-11-30 13:09:17.000 335 21270.97 631.25 43237.87 48191.55 2024-11-30 13:09:18.000 335 21271.01 631.32 43237.83 48191.52 2024-11-30 13:09:19.000 335 21271.00 631.36 43237.83 48191.58 2024-11-30 13:09:20.000 335 21270.99 631.37 43237.82 48191.59 2024-11-30 13:09:21.000 335 21270.99 631.38 43237.86 48191.54 2024-11-30 13:09:22.000 335 21270.99 631.39 43237.82 48191.52 2024-11-30 13:09:23.000 335 21271.02 631.40 43237.80 48191.56 2024-11-30 13:09:24.000 335 21270.99 631.43 43237.82 48191.48 2024-11-30 13:09:25.000 335 21270.98 631.43 43237.78 48191.52 2024-11-30 13:09:26.000 335 21270.97 631.43 43237.71 48191.51 2024-11-30 13:09:27.000 335 21270.95 631.46 43237.75 48191.52 2024-11-30 13:09:28.000 335 21270.96 631.49 43237.77 48191.49 2024-11-30 13:09:29.000 335 21271.00 631.47 43237.76 48191.43 2024-11-30 13:09:30.000 335 21270.99 631.44 43237.77 48191.49 2024-11-30 13:09:31.000 335 21270.95 631.42 43237.73 48191.50 2024-11-30 13:09:32.000 335 21270.94 631.39 43237.72 48191.48 2024-11-30 13:09:33.000 335 21270.94 631.43 43237.73 48191.48 2024-11-30 13:09:34.000 335 21270.96 631.47 43237.76 48191.50 2024-11-30 13:09:35.000 335 21270.96 631.52 43237.73 48191.47 2024-11-30 13:09:36.000 335 21271.00 631.53 43237.72 48191.48 2024-11-30 13:09:37.000 335 21270.96 631.50 43237.69 48191.50 2024-11-30 13:09:38.000 335 21270.96 631.55 43237.74 48191.47 2024-11-30 13:09:39.000 335 21270.96 631.54 43237.72 48191.51 2024-11-30 13:09:40.000 335 21270.96 631.45 43237.72 48191.50 2024-11-30 13:09:41.000 335 21271.01 631.48 43237.72 48191.50 2024-11-30 13:09:42.000 335 21271.01 631.50 43237.73 48191.51 2024-11-30 13:09:43.000 335 21270.98 631.45 43237.77 48191.49 2024-11-30 13:09:44.000 335 21270.97 631.45 43237.83 48191.52 2024-11-30 13:09:45.000 335 21270.90 631.42 43237.79 48191.48 2024-11-30 13:09:46.000 335 21270.87 631.44 43237.74 48191.49 2024-11-30 13:09:47.000 335 21270.91 631.42 43237.73 48191.49 2024-11-30 13:09:48.000 335 21270.93 631.40 43237.76 48191.48 2024-11-30 13:09:49.000 335 21270.92 631.44 43237.77 48191.51 2024-11-30 13:09:50.000 335 21270.93 631.45 43237.77 48191.45 2024-11-30 13:09:51.000 335 21270.92 631.38 43237.82 48191.49 2024-11-30 13:09:52.000 335 21270.93 631.35 43237.82 48191.50 2024-11-30 13:09:53.000 335 21270.91 631.40 43237.79 48191.46 2024-11-30 13:09:54.000 335 21270.92 631.40 43237.74 48191.54 2024-11-30 13:09:55.000 335 21270.92 631.46 43237.71 48191.47 2024-11-30 13:09:56.000 335 21270.89 631.45 43237.72 48191.50 2024-11-30 13:09:57.000 335 21270.89 631.47 43237.74 48191.49 2024-11-30 13:09:58.000 335 21270.94 631.45 43237.75 48191.48 2024-11-30 13:09:59.000 335 21270.94 631.49 43237.80 48191.52 2024-11-30 13:10:00.000 335 21270.95 631.51 43237.82 48191.49 2024-11-30 13:10:01.000 335 21270.96 631.51 43237.79 48191.56 2024-11-30 13:10:02.000 335 21270.98 631.51 43237.76 48191.52 2024-11-30 13:10:03.000 335 21271.02 631.54 43237.83 48191.58 2024-11-30 13:10:04.000 335 21271.02 631.51 43237.85 48191.54 2024-11-30 13:10:05.000 335 21271.01 631.49 43237.84 48191.56 2024-11-30 13:10:06.000 335 21271.07 631.54 43237.88 48191.58 2024-11-30 13:10:07.000 335 21271.04 631.50 43237.87 48191.57 2024-11-30 13:10:08.000 335 21271.08 631.54 43237.87 48191.62 2024-11-30 13:10:09.000 335 21271.05 631.55 43237.86 48191.63 2024-11-30 13:10:10.000 335 21271.07 631.50 43237.91 48191.62 2024-11-30 13:10:11.000 335 21271.08 631.47 43237.88 48191.60 2024-11-30 13:10:12.000 335 21271.10 631.48 43237.85 48191.61 2024-11-30 13:10:13.000 335 21271.13 631.43 43237.94 48191.62 2024-11-30 13:10:14.000 335 21271.13 631.40 43237.94 48191.63 2024-11-30 13:10:15.000 335 21271.17 631.43 43237.88 48191.68 2024-11-30 13:10:16.000 335 21271.13 631.42 43237.87 48191.65 2024-11-30 13:10:17.000 335 21271.11 631.41 43237.89 48191.59 2024-11-30 13:10:18.000 335 21271.09 631.40 43237.89 48191.62 2024-11-30 13:10:19.000 335 21271.06 631.46 43237.90 48191.64 2024-11-30 13:10:20.000 335 21271.02 631.48 43237.93 48191.64 2024-11-30 13:10:21.000 335 21271.01 631.46 43237.88 48191.64 2024-11-30 13:10:22.000 335 21271.03 631.50 43237.90 48191.56 2024-11-30 13:10:23.000 335 21271.03 631.50 43237.92 48191.63 2024-11-30 13:10:24.000 335 21271.01 631.46 43237.87 48191.62 2024-11-30 13:10:25.000 335 21271.01 631.48 43237.89 48191.59 2024-11-30 13:10:26.000 335 21271.04 631.51 43237.88 48191.58 2024-11-30 13:10:27.000 335 21270.98 631.49 43237.86 48191.60 2024-11-30 13:10:28.000 335 21270.94 631.51 43237.92 48191.60 2024-11-30 13:10:29.000 335 21270.90 631.58 43237.97 48191.59 2024-11-30 13:10:30.000 335 21270.92 631.62 43237.96 48191.61 2024-11-30 13:10:31.000 335 21270.90 631.65 43237.91 48191.57 2024-11-30 13:10:32.000 335 21270.94 631.73 43237.94 48191.59 2024-11-30 13:10:33.000 335 21270.89 631.70 43237.89 48191.63 2024-11-30 13:10:34.000 335 21270.87 631.68 43237.89 48191.61 2024-11-30 13:10:35.000 335 21270.89 631.65 43237.87 48191.57 2024-11-30 13:10:36.000 335 21270.93 631.65 43237.92 48191.58 2024-11-30 13:10:37.000 335 21270.94 631.66 43237.97 48191.59 2024-11-30 13:10:38.000 335 21270.94 631.69 43237.99 48191.60 2024-11-30 13:10:39.000 335 21270.94 631.67 43238.01 48191.57 2024-11-30 13:10:40.000 335 21270.89 631.67 43237.98 48191.60 2024-11-30 13:10:41.000 335 21270.89 631.72 43237.96 48191.59 2024-11-30 13:10:42.000 335 21270.86 631.72 43237.95 48191.61 2024-11-30 13:10:43.000 335 21270.79 631.75 43237.97 48191.55 2024-11-30 13:10:44.000 335 21270.80 631.75 43237.99 48191.54 2024-11-30 13:10:45.000 335 21270.79 631.75 43237.93 48191.52 2024-11-30 13:10:46.000 335 21270.80 631.79 43237.90 48191.55 2024-11-30 13:10:47.000 335 21270.84 631.72 43237.89 48191.52 2024-11-30 13:10:48.000 335 21270.77 631.71 43237.91 48191.51 2024-11-30 13:10:49.000 335 21270.75 631.74 43237.92 48191.55 2024-11-30 13:10:50.000 335 21270.70 631.77 43237.92 48191.48 2024-11-30 13:10:51.000 335 21270.65 631.78 43237.92 48191.53 2024-11-30 13:10:52.000 335 21270.68 631.78 43237.88 48191.48 2024-11-30 13:10:53.000 335 21270.72 631.76 43237.79 48191.46 2024-11-30 13:10:54.000 335 21270.67 631.79 43237.86 48191.50 2024-11-30 13:10:55.000 335 21270.66 631.81 43237.90 48191.49 2024-11-30 13:10:56.000 335 21270.64 631.81 43237.93 48191.47 2024-11-30 13:10:57.000 335 21270.64 631.85 43237.91 48191.44 2024-11-30 13:10:58.000 335 21270.65 631.83 43237.92 48191.45 2024-11-30 13:10:59.000 335 21270.64 631.80 43237.94 48191.43 2024-11-30 13:11:00.000 335 21270.64 631.76 43237.91 48191.41 2024-11-30 13:11:01.000 335 21270.62 631.77 43237.92 48191.46 2024-11-30 13:11:02.000 335 21270.62 631.74 43237.97 48191.46 2024-11-30 13:11:03.000 335 21270.61 631.76 43237.96 48191.45 2024-11-30 13:11:04.000 335 21270.61 631.81 43237.95 48191.42 2024-11-30 13:11:05.000 335 21270.61 631.83 43237.99 48191.45 2024-11-30 13:11:06.000 335 21270.59 631.82 43238.00 48191.44 2024-11-30 13:11:07.000 335 21270.59 631.81 43238.00 48191.43 2024-11-30 13:11:08.000 335 21270.54 631.88 43238.01 48191.50 2024-11-30 13:11:09.000 335 21270.51 631.91 43237.95 48191.46 2024-11-30 13:11:10.000 335 21270.48 631.90 43237.98 48191.44 2024-11-30 13:11:11.000 335 21270.46 631.91 43238.01 48191.49 2024-11-30 13:11:12.000 335 21270.47 631.95 43237.97 48191.45 2024-11-30 13:11:13.000 335 21270.50 632.02 43237.97 48191.47 2024-11-30 13:11:14.000 335 21270.50 632.08 43238.00 48191.46 2024-11-30 13:11:15.000 335 21270.46 632.13 43237.98 48191.44 2024-11-30 13:11:16.000 335 21270.48 632.11 43237.94 48191.41 2024-11-30 13:11:17.000 335 21270.48 632.13 43238.01 48191.42 2024-11-30 13:11:18.000 335 21270.46 632.14 43238.03 48191.40 2024-11-30 13:11:19.000 335 21270.43 632.14 43237.98 48191.44 2024-11-30 13:11:20.000 335 21270.46 632.10 43237.94 48191.39 2024-11-30 13:11:21.000 335 21270.50 632.12 43237.92 48191.39 2024-11-30 13:11:22.000 335 21270.54 632.13 43237.93 48191.42 2024-11-30 13:11:23.000 335 21270.53 632.14 43237.90 48191.39 2024-11-30 13:11:24.000 335 21270.52 632.15 43237.88 48191.37 2024-11-30 13:11:25.000 335 21270.51 632.10 43237.92 48191.36 2024-11-30 13:11:26.000 335 21270.48 632.08 43237.96 48191.44 2024-11-30 13:11:27.000 335 21270.44 632.04 43237.91 48191.35 2024-11-30 13:11:28.000 335 21270.46 631.98 43237.94 48191.40 2024-11-30 13:11:29.000 335 21270.41 631.97 43237.97 48191.38 2024-11-30 13:11:30.000 335 21270.44 631.97 43237.96 48191.40 2024-11-30 13:11:31.000 335 21270.48 631.90 43238.00 48191.40 2024-11-30 13:11:32.000 335 21270.46 631.82 43237.98 48191.42 2024-11-30 13:11:33.000 335 21270.47 631.83 43238.03 48191.44 2024-11-30 13:11:34.000 335 21270.47 631.77 43237.96 48191.43 2024-11-30 13:11:35.000 335 21270.49 631.72 43238.06 48191.43 2024-11-30 13:11:36.000 335 21270.50 631.66 43238.03 48191.43 2024-11-30 13:11:37.000 335 21270.52 631.63 43238.03 48191.52 2024-11-30 13:11:38.000 335 21270.53 631.50 43238.09 48191.47 2024-11-30 13:11:39.000 335 21270.55 631.40 43238.05 48191.51 2024-11-30 13:11:40.000 335 21270.56 631.36 43238.08 48191.54 2024-11-30 13:11:41.000 335 21270.58 631.29 43238.05 48191.56 2024-11-30 13:11:42.000 335 21270.60 631.23 43238.09 48191.61 2024-11-30 13:11:43.000 335 21270.67 631.14 43238.09 48191.56 2024-11-30 13:11:44.000 335 21270.70 631.05 43238.11 48191.64 2024-11-30 13:11:45.000 335 21270.65 631.00 43238.15 48191.61 2024-11-30 13:11:46.000 335 21270.62 630.94 43238.13 48191.62 2024-11-30 13:11:47.000 335 21270.67 630.90 43238.17 48191.68 2024-11-30 13:11:48.000 335 21270.66 630.84 43238.11 48191.61 2024-11-30 13:11:49.000 335 21270.61 630.74 43238.10 48191.67 2024-11-30 13:11:50.000 335 21270.70 630.69 43238.17 48191.63 2024-11-30 13:11:51.000 335 21270.67 630.67 43238.19 48191.67 2024-11-30 13:11:52.000 335 21270.63 630.64 43238.14 48191.67 2024-11-30 13:11:53.000 335 21270.61 630.60 43238.15 48191.65 2024-11-30 13:11:54.000 335 21270.64 630.53 43238.16 48191.65 2024-11-30 13:11:55.000 335 21270.62 630.46 43238.23 48191.64 2024-11-30 13:11:56.000 335 21270.54 630.47 43238.22 48191.64 2024-11-30 13:11:57.000 335 21270.55 630.47 43238.18 48191.66 2024-11-30 13:11:58.000 335 21270.61 630.46 43238.16 48191.65 2024-11-30 13:11:59.000 335 21270.63 630.35 43238.19 48191.69 2024-11-30 13:12:00.000 335 21270.63 630.30 43238.21 48191.65 2024-11-30 13:12:01.000 335 21270.64 630.26 43238.20 48191.63 2024-11-30 13:12:02.000 335 21270.64 630.27 43238.21 48191.68 2024-11-30 13:12:03.000 335 21270.60 630.24 43238.21 48191.71 2024-11-30 13:12:04.000 335 21270.57 630.22 43238.24 48191.69 2024-11-30 13:12:05.000 335 21270.52 630.25 43238.24 48191.72 2024-11-30 13:12:06.000 335 21270.47 630.23 43238.23 48191.69 2024-11-30 13:12:07.000 335 21270.46 630.21 43238.27 48191.76 2024-11-30 13:12:08.000 335 21270.42 630.25 43238.34 48191.65 2024-11-30 13:12:09.000 335 21270.36 630.25 43238.35 48191.72 2024-11-30 13:12:10.000 335 21270.36 630.30 43238.33 48191.66 2024-11-30 13:12:11.000 335 21270.34 630.40 43238.32 48191.67 2024-11-30 13:12:12.000 335 21270.35 630.51 43238.27 48191.64 2024-11-30 13:12:13.000 335 21270.27 630.58 43238.23 48191.63 2024-11-30 13:12:14.000 335 21270.22 630.67 43238.33 48191.59 2024-11-30 13:12:15.000 335 21270.15 630.74 43238.35 48191.60 2024-11-30 13:12:16.000 335 21270.14 630.82 43238.29 48191.58 2024-11-30 13:12:17.000 335 21270.10 630.86 43238.24 48191.47 2024-11-30 13:12:18.000 335 21270.06 630.94 43238.24 48191.49 2024-11-30 13:12:19.000 335 21269.98 631.08 43238.21 48191.46 2024-11-30 13:12:20.000 335 21269.93 631.21 43238.16 48191.42 2024-11-30 13:12:21.000 335 21269.92 631.28 43238.13 48191.44 2024-11-30 13:12:22.000 335 21269.94 631.41 43238.17 48191.36 2024-11-30 13:12:23.000 335 21269.93 631.50 43238.11 48191.34 2024-11-30 13:12:24.000 335 21269.90 631.60 43238.14 48191.31 2024-11-30 13:12:25.000 335 21269.87 631.69 43238.09 48191.30 2024-11-30 13:12:26.000 335 21269.86 631.75 43238.03 48191.27 2024-11-30 13:12:27.000 335 21269.86 631.86 43238.09 48191.26 2024-11-30 13:12:28.000 335 21269.87 631.96 43238.02 48191.24 2024-11-30 13:12:29.000 335 21269.87 632.03 43238.07 48191.24 2024-11-30 13:12:30.000 335 21269.83 632.05 43238.06 48191.24 2024-11-30 13:12:31.000 335 21269.80 632.10 43238.03 48191.20 2024-11-30 13:12:32.000 335 21269.81 632.17 43238.03 48191.19 2024-11-30 13:12:33.000 335 21269.81 632.20 43237.99 48191.18 2024-11-30 13:12:34.000 335 21269.84 632.25 43237.96 48191.17 2024-11-30 13:12:35.000 335 21269.84 632.30 43238.01 48191.14 2024-11-30 13:12:36.000 335 21269.82 632.40 43237.99 48191.13 2024-11-30 13:12:37.000 335 21269.77 632.47 43237.95 48191.12 2024-11-30 13:12:38.000 335 21269.74 632.52 43237.88 48191.10 2024-11-30 13:12:39.000 335 21269.78 632.53 43237.90 48191.14 2024-11-30 13:12:40.000 335 21269.75 632.55 43237.92 48191.06 2024-11-30 13:12:41.000 335 21269.69 632.63 43237.94 48191.11 2024-11-30 13:12:42.000 335 21269.69 632.73 43238.03 48191.10 2024-11-30 13:12:43.000 335 21269.70 632.79 43237.98 48191.12 2024-11-30 13:12:44.000 335 21269.71 632.79 43237.98 48191.11 2024-11-30 13:12:45.000 335 21269.72 632.82 43238.01 48191.12 2024-11-30 13:12:46.000 335 21269.71 632.89 43238.02 48191.12 2024-11-30 13:12:47.000 335 21269.67 632.96 43237.97 48191.14 2024-11-30 13:12:48.000 335 21269.69 632.98 43238.01 48191.14 2024-11-30 13:12:49.000 335 21269.68 632.97 43238.00 48191.12 2024-11-30 13:12:50.000 335 21269.68 633.03 43238.01 48191.13 2024-11-30 13:12:51.000 335 21269.68 633.08 43238.01 48191.19 2024-11-30 13:12:52.000 335 21269.70 633.02 43238.00 48191.15 2024-11-30 13:12:53.000 335 21269.71 633.02 43238.03 48191.15 2024-11-30 13:12:54.000 335 21269.74 633.06 43238.05 48191.20 2024-11-30 13:12:55.000 335 21269.80 633.07 43238.08 48191.19 2024-11-30 13:12:56.000 335 21269.77 633.07 43238.10 48191.19 2024-11-30 13:12:57.000 335 21269.78 633.10 43238.13 48191.19 2024-11-30 13:12:58.000 335 21269.75 633.13 43238.08 48191.20 2024-11-30 13:12:59.000 335 21269.73 633.15 43238.08 48191.16 2024-11-30 13:13:00.000 335 21269.71 633.12 43238.04 48191.20 2024-11-30 13:13:01.000 335 21269.70 633.13 43238.06 48191.19 2024-11-30 13:13:02.000 335 21269.67 633.14 43238.02 48191.16 2024-11-30 13:13:03.000 335 21269.71 633.21 43238.03 48191.22 2024-11-30 13:13:04.000 335 21269.79 633.24 43238.02 48191.23 2024-11-30 13:13:05.000 335 21269.80 633.25 43238.00 48191.17 2024-11-30 13:13:06.000 335 21269.78 633.25 43238.01 48191.18 2024-11-30 13:13:07.000 335 21269.79 633.26 43238.04 48191.18 2024-11-30 13:13:08.000 335 21269.75 633.30 43238.01 48191.18 2024-11-30 13:13:09.000 335 21269.73 633.27 43238.01 48191.18 2024-11-30 13:13:10.000 335 21269.71 633.29 43238.00 48191.17 2024-11-30 13:13:11.000 335 21269.70 633.29 43238.00 48191.14 2024-11-30 13:13:12.000 335 21269.69 633.27 43238.00 48191.09 2024-11-30 13:13:13.000 335 21269.65 633.33 43238.00 48191.15 2024-11-30 13:13:14.000 335 21269.64 633.39 43238.01 48191.12 2024-11-30 13:13:15.000 335 21269.65 633.37 43237.99 48191.11 2024-11-30 13:13:16.000 335 21269.69 633.36 43238.04 48191.14 2024-11-30 13:13:17.000 335 21269.67 633.32 43238.02 48191.12 2024-11-30 13:13:18.000 335 21269.63 633.30 43237.97 48191.10 2024-11-30 13:13:19.000 335 21269.62 633.33 43237.94 48191.12 2024-11-30 13:13:20.000 335 21269.58 633.35 43237.98 48191.09 2024-11-30 13:13:21.000 335 21269.62 633.31 43238.02 48191.13 2024-11-30 13:13:22.000 335 21269.62 633.37 43237.97 48191.13 2024-11-30 13:13:23.000 335 21269.55 633.36 43237.98 48191.10 2024-11-30 13:13:24.000 335 21269.59 633.39 43238.03 48191.11 2024-11-30 13:13:25.000 335 21269.57 633.46 43238.02 48191.08 2024-11-30 13:13:26.000 335 21269.59 633.50 43237.99 48191.13 2024-11-30 13:13:27.000 335 21269.59 633.54 43238.03 48191.09 2024-11-30 13:13:28.000 335 21269.57 633.52 43238.00 48191.12 2024-11-30 13:13:29.000 335 21269.63 633.53 43237.99 48191.14 2024-11-30 13:13:30.000 335 21269.65 633.53 43238.02 48191.12 2024-11-30 13:13:31.000 335 21269.62 633.58 43238.00 48191.09 2024-11-30 13:13:32.000 335 21269.64 633.57 43238.00 48191.10 2024-11-30 13:13:33.000 335 21269.62 633.53 43238.02 48191.12 2024-11-30 13:13:34.000 335 21269.62 633.55 43238.07 48191.14 2024-11-30 13:13:35.000 335 21269.58 633.59 43238.02 48191.12 2024-11-30 13:13:36.000 335 21269.54 633.65 43238.02 48191.11 2024-11-30 13:13:37.000 335 21269.57 633.69 43238.04 48191.12 2024-11-30 13:13:38.000 335 21269.55 633.68 43238.02 48191.12 2024-11-30 13:13:39.000 335 21269.54 633.71 43238.04 48191.12 2024-11-30 13:13:40.000 335 21269.56 633.73 43238.08 48191.11 2024-11-30 13:13:41.000 335 21269.55 633.72 43238.09 48191.11 2024-11-30 13:13:42.000 335 21269.52 633.75 43238.08 48191.06 2024-11-30 13:13:43.000 335 21269.48 633.82 43238.08 48191.14 2024-11-30 13:13:44.000 335 21269.49 633.86 43238.13 48191.09 2024-11-30 13:13:45.000 335 21269.45 633.90 43238.10 48191.06 2024-11-30 13:13:46.000 335 21269.44 633.93 43238.04 48191.09 2024-11-30 13:13:47.000 335 21269.47 633.96 43238.07 48191.04 2024-11-30 13:13:48.000 335 21269.46 633.97 43238.07 48191.09 2024-11-30 13:13:49.000 335 21269.45 634.00 43238.04 48191.04 2024-11-30 13:13:50.000 335 21269.43 633.97 43238.03 48191.07 2024-11-30 13:13:51.000 335 21269.53 633.99 43238.07 48191.11 2024-11-30 13:13:52.000 335 21269.58 633.99 43238.02 48191.08 2024-11-30 13:13:53.000 335 21269.56 634.03 43238.00 48191.11 2024-11-30 13:13:54.000 335 21269.54 634.06 43238.01 48191.12 2024-11-30 13:13:55.000 335 21269.56 634.07 43238.02 48191.10 2024-11-30 13:13:56.000 335 21269.58 634.06 43238.07 48191.13 2024-11-30 13:13:57.000 335 21269.57 634.01 43238.08 48191.12 2024-11-30 13:13:58.000 335 21269.54 633.99 43238.05 48191.07 2024-11-30 13:13:59.000 335 21269.52 633.98 43238.05 48191.08 2024-11-30 13:14:00.000 335 21269.56 634.01 43238.07 48191.08 2024-11-30 13:14:01.000 335 21269.51 633.98 43238.05 48191.07 2024-11-30 13:14:02.000 335 21269.46 633.98 43238.02 48191.03 2024-11-30 13:14:03.000 335 21269.39 633.90 43238.10 48191.01 2024-11-30 13:14:04.000 335 21269.35 633.86 43238.08 48191.04 2024-11-30 13:14:05.000 335 21269.36 633.86 43238.06 48191.05 2024-11-30 13:14:06.000 335 21269.35 633.89 43238.09 48191.02 2024-11-30 13:14:07.000 335 21269.36 633.93 43238.06 48191.01 2024-11-30 13:14:08.000 335 21269.35 633.98 43238.07 48191.00 2024-11-30 13:14:09.000 335 21269.36 633.99 43238.09 48191.01 2024-11-30 13:14:10.000 335 21269.36 634.00 43238.11 48191.00 2024-11-30 13:14:11.000 335 21269.38 634.05 43238.11 48190.96 2024-11-30 13:14:12.000 335 21269.38 634.08 43238.06 48191.00 2024-11-30 13:14:13.000 335 21269.38 634.12 43238.05 48191.03 2024-11-30 13:14:14.000 335 21269.36 634.20 43238.04 48190.98 2024-11-30 13:14:15.000 335 21269.38 634.22 43237.98 48191.02 2024-11-30 13:14:16.000 335 21269.40 634.26 43237.99 48191.00 2024-11-30 13:14:17.000 335 21269.41 634.23 43238.02 48191.05 2024-11-30 13:14:18.000 335 21269.39 634.29 43237.99 48190.98 2024-11-30 13:14:19.000 335 21269.35 634.34 43237.99 48190.99 2024-11-30 13:14:20.000 335 21269.34 634.33 43237.97 48190.98 2024-11-30 13:14:21.000 335 21269.33 634.37 43237.96 48191.01 2024-11-30 13:14:22.000 335 21269.31 634.42 43237.96 48190.92 2024-11-30 13:14:23.000 335 21269.34 634.46 43237.97 48191.08 2024-11-30 13:14:24.000 335 21269.33 634.45 43237.95 48190.99 2024-11-30 13:14:25.000 335 21269.31 634.46 43237.98 48190.97 2024-11-30 13:14:26.000 335 21269.30 634.47 43237.99 48191.03 2024-11-30 13:14:27.000 335 21269.30 634.51 43237.97 48191.05 2024-11-30 13:14:28.000 335 21269.35 634.57 43237.98 48190.99 2024-11-30 13:14:29.000 335 21269.36 634.57 43238.03 48191.01 2024-11-30 13:14:30.000 335 21269.41 634.55 43238.06 48191.04 2024-11-30 13:14:31.000 335 21269.40 634.58 43238.04 48191.02 2024-11-30 13:14:32.000 335 21269.38 634.57 43238.07 48191.04 2024-11-30 13:14:33.000 335 21269.38 634.59 43238.01 48191.06 2024-11-30 13:14:34.000 335 21269.36 634.60 43238.03 48191.05 2024-11-30 13:14:35.000 335 21269.33 634.62 43238.09 48191.00 2024-11-30 13:14:36.000 335 21269.32 634.64 43238.10 48191.05 2024-11-30 13:14:37.000 335 21269.32 634.67 43238.03 48191.06 2024-11-30 13:14:38.000 335 21269.27 634.67 43238.05 48191.03 2024-11-30 13:14:39.000 335 21269.25 634.71 43238.04 48191.05 2024-11-30 13:14:40.000 335 21269.23 634.70 43238.06 48191.04 2024-11-30 13:14:41.000 335 21269.18 634.70 43238.10 48191.05 2024-11-30 13:14:42.000 335 21269.14 634.76 43238.07 48190.99 2024-11-30 13:14:43.000 335 21269.15 634.74 43238.11 48191.06 2024-11-30 13:14:44.000 335 21269.17 634.70 43238.07 48191.05 2024-11-30 13:14:45.000 335 21269.15 634.73 43238.01 48191.03 2024-11-30 13:14:46.000 335 21269.14 634.75 43237.94 48190.98 2024-11-30 13:14:47.000 335 21269.12 634.75 43238.00 48190.96 2024-11-30 13:14:48.000 335 21269.06 634.75 43238.07 48191.05 2024-11-30 13:14:49.000 335 21269.07 634.76 43238.05 48191.00 2024-11-30 13:14:50.000 335 21269.07 634.81 43238.05 48190.99 2024-11-30 13:14:51.000 335 21268.99 634.81 43238.05 48190.96 2024-11-30 13:14:52.000 335 21268.99 634.84 43238.05 48190.97 2024-11-30 13:14:53.000 335 21269.05 634.85 43238.01 48190.96 2024-11-30 13:14:54.000 335 21269.06 634.96 43237.98 48190.96 2024-11-30 13:14:55.000 335 21269.04 635.00 43237.93 48190.98 2024-11-30 13:14:56.000 335 21269.03 635.08 43237.93 48190.95 2024-11-30 13:14:57.000 335 21269.03 635.15 43237.98 48190.98 2024-11-30 13:14:58.000 335 21269.04 635.25 43238.00 48191.00 2024-11-30 13:14:59.000 335 21269.07 635.33 43237.93 48190.98 2024-11-30 13:15:00.000 335 21269.04 635.37 43237.94 48190.94 2024-11-30 13:15:01.000 335 21269.05 635.43 43237.97 48190.89 2024-11-30 13:15:02.000 335 21269.08 635.48 43237.97 48190.92 2024-11-30 13:15:03.000 335 21269.04 635.50 43237.95 48190.90 2024-11-30 13:15:04.000 335 21269.03 635.52 43237.95 48190.90 2024-11-30 13:15:05.000 335 21269.01 635.54 43237.96 48190.91 2024-11-30 13:15:06.000 335 21269.00 635.60 43237.97 48190.88 2024-11-30 13:15:07.000 335 21269.03 635.68 43237.99 48190.90 2024-11-30 13:15:08.000 335 21269.04 635.72 43237.98 48190.90 2024-11-30 13:15:09.000 335 21269.03 635.74 43237.97 48190.88 2024-11-30 13:15:10.000 335 21269.02 635.77 43237.99 48190.88 2024-11-30 13:15:11.000 335 21268.98 635.81 43237.97 48190.92 2024-11-30 13:15:12.000 335 21268.98 635.80 43237.98 48190.86 2024-11-30 13:15:13.000 335 21268.98 635.83 43238.04 48190.92 2024-11-30 13:15:14.000 335 21269.01 635.86 43238.01 48190.93 2024-11-30 13:15:15.000 335 21268.99 635.85 43237.99 48190.93 2024-11-30 13:15:16.000 335 21268.94 635.93 43238.06 48190.96 2024-11-30 13:15:17.000 335 21268.95 635.95 43238.04 48190.96 2024-11-30 13:15:18.000 335 21268.95 635.93 43238.03 48190.90 2024-11-30 13:15:19.000 335 21269.01 635.94 43238.08 48190.92 2024-11-30 13:15:20.000 335 21269.03 635.91 43238.07 48190.89 2024-11-30 13:15:21.000 335 21269.03 635.89 43238.08 48190.94 2024-11-30 13:15:22.000 335 21269.03 635.84 43238.03 48190.91 2024-11-30 13:15:23.000 335 21269.05 635.84 43238.05 48190.98 2024-11-30 13:15:24.000 335 21269.02 635.87 43238.04 48190.93 2024-11-30 13:15:25.000 335 21269.02 635.89 43238.04 48190.94 2024-11-30 13:15:26.000 335 21269.03 635.91 43238.01 48190.89 2024-11-30 13:15:27.000 335 21269.04 635.89 43238.05 48190.93 2024-11-30 13:15:28.000 335 21269.06 635.82 43238.05 48190.92 2024-11-30 13:15:29.000 335 21269.06 635.77 43238.06 48190.92 2024-11-30 13:15:30.000 335 21269.04 635.74 43238.04 48190.90 2024-11-30 13:15:31.000 335 21269.04 635.75 43238.06 48191.00 2024-11-30 13:15:32.000 335 21269.06 635.73 43238.07 48190.93 2024-11-30 13:15:33.000 335 21269.04 635.73 43238.11 48190.91 2024-11-30 13:15:34.000 335 21269.02 635.72 43238.11 48190.91 2024-11-30 13:15:35.000 335 21269.01 635.72 43238.09 48191.00 2024-11-30 13:15:36.000 335 21268.98 635.69 43238.12 48190.93 2024-11-30 13:15:37.000 335 21268.97 635.61 43238.10 48190.93 2024-11-30 13:15:38.000 335 21268.96 635.59 43238.11 48190.95 2024-11-30 13:15:39.000 335 21268.97 635.61 43238.12 48190.96 2024-11-30 13:15:40.000 335 21268.95 635.62 43238.08 48190.94 2024-11-30 13:15:41.000 335 21268.98 635.61 43238.09 48190.99 2024-11-30 13:15:42.000 335 21268.99 635.58 43238.10 48190.96 2024-11-30 13:15:43.000 335 21269.00 635.58 43238.03 48190.98 2024-11-30 13:15:44.000 335 21269.02 635.57 43238.03 48190.98 2024-11-30 13:15:45.000 335 21269.01 635.62 43238.06 48191.00 2024-11-30 13:15:46.000 335 21269.00 635.62 43238.10 48191.01 2024-11-30 13:15:47.000 335 21269.03 635.65 43238.08 48190.93 2024-11-30 13:15:48.000 335 21269.04 635.68 43238.06 48191.03 2024-11-30 13:15:49.000 335 21269.03 635.60 43238.11 48190.98 2024-11-30 13:15:50.000 335 21269.03 635.60 43238.10 48191.00 2024-11-30 13:15:51.000 335 21269.05 635.65 43238.09 48190.96 2024-11-30 13:15:52.000 335 21269.05 635.60 43238.10 48191.02 2024-11-30 13:15:53.000 335 21269.06 635.61 43238.12 48190.96 2024-11-30 13:15:54.000 335 21269.09 635.61 43238.08 48191.02 2024-11-30 13:15:55.000 335 21269.10 635.55 43238.05 48190.98 2024-11-30 13:15:56.000 335 21269.17 635.57 43238.07 48191.00 2024-11-30 13:15:57.000 335 21269.19 635.56 43238.06 48191.06 2024-11-30 13:15:58.000 335 21269.22 635.56 43238.08 48191.03 2024-11-30 13:15:59.000 335 21269.22 635.56 43238.11 48191.04 2024-11-30 13:16:00.000 335 21269.20 635.54 43238.08 48191.00 2024-11-30 13:16:01.000 335 21269.23 635.53 43238.10 48191.10 2024-11-30 13:16:02.000 335 21269.24 635.55 43238.09 48191.04 2024-11-30 13:16:03.000 335 21269.28 635.52 43238.12 48191.02 2024-11-30 13:16:04.000 335 21269.24 635.52 43238.15 48191.02 2024-11-30 13:16:05.000 335 21269.21 635.52 43238.16 48191.10 2024-11-30 13:16:06.000 335 21269.19 635.49 43238.17 48191.08 2024-11-30 13:16:07.000 335 21269.20 635.47 43238.20 48191.13 2024-11-30 13:16:08.000 335 21269.18 635.45 43238.19 48191.05 2024-11-30 13:16:09.000 335 21269.13 635.43 43238.15 48191.11 2024-11-30 13:16:10.000 335 21269.13 635.43 43238.20 48191.03 2024-11-30 13:16:11.000 335 21269.10 635.44 43238.21 48191.02 2024-11-30 13:16:12.000 335 21269.14 635.37 43238.21 48190.94 2024-11-30 13:16:13.000 335 21269.10 635.31 43238.22 48191.11 2024-11-30 13:16:14.000 335 21269.09 635.29 43238.23 48191.07 2024-11-30 13:16:15.000 335 21269.06 635.27 43238.21 48191.06 2024-11-30 13:16:16.000 335 21269.04 635.29 43238.25 48191.01 2024-11-30 13:16:17.000 335 21269.02 635.28 43238.25 48191.03 2024-11-30 13:16:18.000 335 21269.04 635.32 43238.21 48191.03 2024-11-30 13:16:19.000 335 21269.07 635.31 43238.21 48191.09 2024-11-30 13:16:20.000 335 21269.09 635.32 43238.22 48190.99 2024-11-30 13:16:21.000 335 21269.08 635.36 43238.27 48191.05 2024-11-30 13:16:22.000 335 21269.06 635.36 43238.26 48191.00 2024-11-30 13:16:23.000 335 21269.06 635.39 43238.26 48191.04 2024-11-30 13:16:24.000 335 21269.07 635.39 43238.32 48190.97 2024-11-30 13:16:25.000 335 21269.04 635.41 43238.29 48191.07 2024-11-30 13:16:26.000 335 21269.03 635.43 43238.30 48191.02 2024-11-30 13:16:27.000 335 21269.04 635.41 43238.32 48191.08 2024-11-30 13:16:28.000 335 21269.03 635.42 43238.28 48191.04 2024-11-30 13:16:29.000 335 21269.06 635.40 43238.30 48191.09 2024-11-30 13:16:30.000 335 21269.00 635.44 43238.33 48191.01 2024-11-30 13:16:31.000 335 21268.98 635.50 43238.29 48191.03 2024-11-30 13:16:32.000 335 21269.00 635.50 43238.26 48191.04 2024-11-30 13:16:33.000 335 21269.00 635.49 43238.22 48191.01 2024-11-30 13:16:34.000 335 21269.00 635.46 43238.21 48190.93 2024-11-30 13:16:35.000 335 21268.99 635.51 43238.19 48190.99 2024-11-30 13:16:36.000 335 21268.94 635.49 43238.25 48191.00 2024-11-30 13:16:37.000 335 21268.93 635.47 43238.22 48190.95 2024-11-30 13:16:38.000 335 21268.95 635.45 43238.24 48190.98 2024-11-30 13:16:39.000 335 21268.94 635.45 43238.26 48190.90 2024-11-30 13:16:40.000 335 21268.92 635.50 43238.23 48190.96 2024-11-30 13:16:41.000 335 21268.90 635.49 43238.23 48190.93 2024-11-30 13:16:42.000 335 21268.88 635.42 43238.22 48190.93 2024-11-30 13:16:43.000 335 21268.91 635.41 43238.21 48190.92 2024-11-30 13:16:44.000 335 21268.99 635.41 43238.21 48190.95 2024-11-30 13:16:45.000 335 21269.00 635.41 43238.20 48190.94 2024-11-30 13:16:46.000 335 21269.00 635.41 43238.23 48190.95 2024-11-30 13:16:47.000 335 21269.00 635.42 43238.20 48190.94 2024-11-30 13:16:48.000 335 21269.02 635.44 43238.22 48191.00 2024-11-30 13:16:49.000 335 21268.95 635.45 43238.14 48190.94 2024-11-30 13:16:50.000 335 21268.96 635.49 43238.19 48190.97 2024-11-30 13:16:51.000 335 21268.98 635.50 43238.16 48190.96 2024-11-30 13:16:52.000 335 21269.02 635.48 43238.17 48190.92 2024-11-30 13:16:53.000 335 21269.07 635.42 43238.16 48190.98 2024-11-30 13:16:54.000 335 21269.01 635.47 43238.11 48190.98 2024-11-30 13:16:55.000 335 21269.02 635.43 43238.14 48190.98 2024-11-30 13:16:56.000 335 21269.09 635.45 43238.18 48191.02 2024-11-30 13:16:57.000 335 21269.10 635.49 43238.16 48191.04 2024-11-30 13:16:58.000 335 21269.10 635.52 43238.14 48191.02 2024-11-30 13:16:59.000 335 21269.09 635.54 43238.07 48191.03 2024-11-30 13:17:00.000 335 21269.09 635.55 43238.06 48190.98 2024-11-30 13:17:01.000 335 21269.10 635.53 43238.13 48191.01 2024-11-30 13:17:02.000 335 21269.13 635.52 43238.11 48190.99 2024-11-30 13:17:03.000 335 21269.13 635.51 43238.14 48191.08 2024-11-30 13:17:04.000 335 21269.15 635.53 43238.11 48190.97 2024-11-30 13:17:05.000 335 21269.15 635.56 43238.13 48191.01 2024-11-30 13:17:06.000 335 21269.15 635.57 43238.16 48190.99 2024-11-30 13:17:07.000 335 21269.13 635.63 43238.16 48191.05 2024-11-30 13:17:08.000 335 21269.10 635.62 43238.14 48190.98 2024-11-30 13:17:09.000 335 21269.04 635.57 43238.13 48191.06 2024-11-30 13:17:10.000 335 21269.08 635.56 43238.16 48191.02 2024-11-30 13:17:11.000 335 21269.16 635.57 43238.19 48191.07 2024-11-30 13:17:12.000 335 21269.18 635.56 43238.18 48191.08 2024-11-30 13:17:13.000 335 21269.20 635.56 43238.17 48191.17 2024-11-30 13:17:14.000 335 21269.26 635.61 43238.15 48191.09 2024-11-30 13:17:15.000 335 21269.27 635.63 43238.21 48191.18 2024-11-30 13:17:16.000 335 21269.30 635.65 43238.27 48191.14 2024-11-30 13:17:17.000 335 21269.31 635.66 43238.17 48191.24 2024-11-30 13:17:18.000 335 21269.35 635.63 43238.20 48191.12 2024-11-30 13:17:19.000 335 21269.35 635.60 43238.22 48191.26 2024-11-30 13:17:20.000 335 21269.39 635.65 43238.26 48191.16 2024-11-30 13:17:21.000 335 21269.39 635.68 43238.27 48191.24 2024-11-30 13:17:22.000 335 21269.41 635.65 43238.29 48191.25 2024-11-30 13:17:23.000 335 21269.36 635.63 43238.28 48191.26 2024-11-30 13:17:24.000 335 21269.35 635.65 43238.22 48191.22 2024-11-30 13:17:25.000 335 21269.42 635.64 43238.25 48191.25 2024-11-30 13:17:26.000 335 21269.38 635.68 43238.25 48191.26 2024-11-30 13:17:27.000 335 21269.34 635.70 43238.22 48191.28 2024-11-30 13:17:28.000 335 21269.33 635.70 43238.24 48191.23 2024-11-30 13:17:29.000 335 21269.30 635.72 43238.26 48191.23 2024-11-30 13:17:30.000 335 21269.28 635.74 43238.22 48191.22 2024-11-30 13:17:31.000 335 21269.29 635.73 43238.13 48191.17 2024-11-30 13:17:32.000 335 21269.28 635.74 43238.16 48191.24 2024-11-30 13:17:33.000 335 21269.24 635.75 43238.18 48191.21 2024-11-30 13:17:34.000 335 21269.20 635.73 43238.22 48191.20 2024-11-30 13:17:35.000 335 21269.20 635.74 43238.19 48191.20 2024-11-30 13:17:36.000 335 21269.23 635.79 43238.27 48191.18 2024-11-30 13:17:37.000 335 21269.21 635.78 43238.32 48191.18 2024-11-30 13:17:38.000 335 21269.15 635.82 43238.32 48191.20 2024-11-30 13:17:39.000 335 21269.16 635.84 43238.27 48191.14 2024-11-30 13:17:40.000 335 21269.22 635.90 43238.27 48191.22 2024-11-30 13:17:41.000 335 21269.19 635.88 43238.25 48191.19 2024-11-30 13:17:42.000 335 21269.19 635.88 43238.28 48191.15 2024-11-30 13:17:43.000 335 21269.21 635.87 43238.29 48191.23 2024-11-30 13:17:44.000 335 21269.21 635.89 43238.28 48191.20 2024-11-30 13:17:45.000 335 21269.19 635.93 43238.27 48191.20 2024-11-30 13:17:46.000 335 21269.19 635.92 43238.29 48191.17 2024-11-30 13:17:47.000 335 21269.20 635.94 43238.21 48191.14 2024-11-30 13:17:48.000 335 21269.21 635.97 43238.25 48191.17 2024-11-30 13:17:49.000 335 21269.19 635.97 43238.30 48191.21 2024-11-30 13:17:50.000 335 21269.21 635.97 43238.29 48191.10 2024-11-30 13:17:51.000 335 21269.21 635.97 43238.29 48191.21 2024-11-30 13:17:52.000 335 21269.26 635.98 43238.29 48191.26 2024-11-30 13:17:53.000 335 21269.25 636.02 43238.29 48191.23 2024-11-30 13:17:54.000 335 21269.25 636.04 43238.26 48191.19 2024-11-30 13:17:55.000 335 21269.25 636.05 43238.21 48191.26 2024-11-30 13:17:56.000 335 21269.32 636.03 43238.23 48191.17 2024-11-30 13:17:57.000 335 21269.37 636.07 43238.27 48191.25 2024-11-30 13:17:58.000 335 21269.40 636.07 43238.26 48191.23 2024-11-30 13:17:59.000 335 21269.37 636.06 43238.27 48191.19 2024-11-30 13:18:00.000 335 21269.40 636.08 43238.25 48191.24 2024-11-30 13:18:01.000 335 21269.44 636.08 43238.28 48191.28 2024-11-30 13:18:02.000 335 21269.43 636.06 43238.25 48191.21 2024-11-30 13:18:03.000 335 21269.42 636.01 43238.21 48191.20 2024-11-30 13:18:04.000 335 21269.44 636.07 43238.23 48191.20 2024-11-30 13:18:05.000 335 21269.45 636.04 43238.23 48191.20 2024-11-30 13:18:06.000 335 21269.42 636.04 43238.27 48191.18 2024-11-30 13:18:07.000 335 21269.37 636.04 43238.23 48191.25 2024-11-30 13:18:08.000 335 21269.33 636.00 43238.22 48191.18 2024-11-30 13:18:09.000 335 21269.33 636.01 43238.27 48191.21 2024-11-30 13:18:10.000 335 21269.31 636.01 43238.26 48191.23 2024-11-30 13:18:11.000 335 21269.28 635.97 43238.31 48191.16 2024-11-30 13:18:12.000 335 21269.29 635.89 43238.32 48191.24 2024-11-30 13:18:13.000 335 21269.32 635.86 43238.32 48191.23 2024-11-30 13:18:14.000 335 21269.36 635.82 43238.29 48191.22 2024-11-30 13:18:15.000 335 21269.34 635.80 43238.27 48191.29 2024-11-30 13:18:16.000 335 21269.31 635.83 43238.29 48191.19 2024-11-30 13:18:17.000 335 21269.30 635.85 43238.31 48191.28 2024-11-30 13:18:18.000 335 21269.33 635.82 43238.36 48191.26 2024-11-30 13:18:19.000 335 21269.36 635.81 43238.33 48191.21 2024-11-30 13:18:20.000 335 21269.38 635.80 43238.29 48191.32 2024-11-30 13:18:21.000 335 21269.41 635.83 43238.31 48191.29 2024-11-30 13:18:22.000 335 21269.38 635.81 43238.30 48191.29 2024-11-30 13:18:23.000 335 21269.40 635.81 43238.30 48191.27 2024-11-30 13:18:24.000 335 21269.41 635.80 43238.33 48191.28 2024-11-30 13:18:25.000 335 21269.40 635.82 43238.29 48191.30 2024-11-30 13:18:26.000 335 21269.43 635.76 43238.30 48191.28 2024-11-30 13:18:27.000 335 21269.42 635.74 43238.29 48191.28 2024-11-30 13:18:28.000 335 21269.43 635.75 43238.30 48191.27 2024-11-30 13:18:29.000 335 21269.45 635.72 43238.31 48191.26 2024-11-30 13:18:30.000 335 21269.47 635.71 43238.34 48191.27 2024-11-30 13:18:31.000 335 21269.41 635.72 43238.33 48191.34 2024-11-30 13:18:32.000 335 21269.40 635.71 43238.30 48191.31 2024-11-30 13:18:33.000 335 21269.42 635.72 43238.31 48191.32 2024-11-30 13:18:34.000 335 21269.46 635.70 43238.29 48191.28 2024-11-30 13:18:35.000 335 21269.52 635.68 43238.33 48191.32 2024-11-30 13:18:36.000 335 21269.54 635.65 43238.34 48191.38 2024-11-30 13:18:37.000 335 21269.60 635.57 43238.32 48191.34 2024-11-30 13:18:38.000 335 21269.60 635.59 43238.31 48191.40 2024-11-30 13:18:39.000 335 21269.61 635.67 43238.30 48191.36 2024-11-30 13:18:40.000 335 21269.57 635.65 43238.29 48191.37 2024-11-30 13:18:41.000 335 21269.62 635.59 43238.30 48191.36 2024-11-30 13:18:42.000 335 21269.67 635.58 43238.37 48191.39 2024-11-30 13:18:43.000 335 21269.69 635.55 43238.39 48191.44 2024-11-30 13:18:44.000 335 21269.70 635.50 43238.38 48191.43 2024-11-30 13:18:45.000 335 21269.74 635.46 43238.40 48191.46 2024-11-30 13:18:46.000 335 21269.72 635.48 43238.41 48191.42 2024-11-30 13:18:47.000 335 21269.70 635.45 43238.41 48191.49 2024-11-30 13:18:48.000 335 21269.74 635.43 43238.41 48191.51 2024-11-30 13:18:49.000 335 21269.80 635.38 43238.47 48191.51 2024-11-30 13:18:50.000 335 21269.82 635.32 43238.47 48191.49 2024-11-30 13:18:51.000 335 21269.88 635.31 43238.45 48191.53 2024-11-30 13:18:52.000 335 21269.90 635.30 43238.44 48191.53 2024-11-30 13:18:53.000 335 21269.90 635.26 43238.43 48191.56 2024-11-30 13:18:54.000 335 21269.89 635.22 43238.43 48191.53 2024-11-30 13:18:55.000 335 21269.94 635.23 43238.37 48191.57 2024-11-30 13:18:56.000 335 21269.94 635.23 43238.34 48191.54 2024-11-30 13:18:57.000 335 21269.90 635.20 43238.38 48191.57 2024-11-30 13:18:58.000 335 21269.93 635.20 43238.41 48191.53 2024-11-30 13:18:59.000 335 21269.95 635.17 43238.42 48191.52 2024-11-30 13:19:00.000 335 21269.92 635.18 43238.43 48191.50 2024-11-30 13:19:01.000 335 21269.88 635.12 43238.41 48191.54 2024-11-30 13:19:02.000 335 21269.90 635.13 43238.38 48191.50 2024-11-30 13:19:03.000 335 21269.91 635.11 43238.36 48191.56 2024-11-30 13:19:04.000 335 21269.85 635.10 43238.38 48191.56 2024-11-30 13:19:05.000 335 21269.85 635.07 43238.38 48191.53 2024-11-30 13:19:06.000 335 21269.88 635.07 43238.36 48191.52 2024-11-30 13:19:07.000 335 21269.89 635.03 43238.39 48191.55 2024-11-30 13:19:08.000 335 21269.90 635.02 43238.41 48191.53 2024-11-30 13:19:09.000 335 21269.89 635.01 43238.40 48191.57 2024-11-30 13:19:10.000 335 21269.86 635.05 43238.41 48191.50 2024-11-30 13:19:11.000 335 21269.85 635.03 43238.45 48191.55 2024-11-30 13:19:12.000 335 21269.86 635.06 43238.45 48191.54 2024-11-30 13:19:13.000 335 21269.84 635.01 43238.39 48191.52 2024-11-30 13:19:14.000 335 21269.80 634.97 43238.43 48191.56 2024-11-30 13:19:15.000 335 21269.80 634.99 43238.42 48191.52 2024-11-30 13:19:16.000 335 21269.85 634.96 43238.38 48191.57 2024-11-30 13:19:17.000 335 21269.89 634.96 43238.45 48191.60 2024-11-30 13:19:18.000 335 21269.93 634.97 43238.45 48191.63 2024-11-30 13:19:19.000 335 21269.96 635.00 43238.47 48191.65 2024-11-30 13:19:20.000 335 21270.00 635.01 43238.51 48191.64 2024-11-30 13:19:21.000 335 21270.04 635.00 43238.44 48191.66 2024-11-30 13:19:22.000 335 21270.08 634.93 43238.37 48191.58 2024-11-30 13:19:23.000 335 21270.13 634.88 43238.39 48191.65 2024-11-30 13:19:24.000 335 21270.16 634.87 43238.43 48191.65 2024-11-30 13:19:25.000 335 21270.14 634.84 43238.40 48191.62 2024-11-30 13:19:26.000 335 21270.14 634.85 43238.42 48191.65 2024-11-30 13:19:27.000 335 21270.13 634.85 43238.37 48191.71 2024-11-30 13:19:28.000 335 21270.17 634.88 43238.39 48191.63 2024-11-30 13:19:29.000 335 21270.13 634.90 43238.43 48191.70 2024-11-30 13:19:30.000 335 21270.12 634.81 43238.49 48191.68 2024-11-30 13:19:31.000 335 21270.14 634.76 43238.52 48191.70 2024-11-30 13:19:32.000 335 21270.16 634.73 43238.48 48191.67 2024-11-30 13:19:33.000 335 21270.18 634.72 43238.50 48191.69 2024-11-30 13:19:34.000 335 21270.27 634.72 43238.49 48191.72 2024-11-30 13:19:35.000 335 21270.25 634.70 43238.49 48191.65 2024-11-30 13:19:36.000 335 21270.27 634.67 43238.46 48191.68 2024-11-30 13:19:37.000 335 21270.26 634.61 43238.49 48191.70 2024-11-30 13:19:38.000 335 21270.28 634.57 43238.50 48191.73 2024-11-30 13:19:39.000 335 21270.30 634.55 43238.50 48191.75 2024-11-30 13:19:40.000 335 21270.29 634.47 43238.43 48191.70 2024-11-30 13:19:41.000 335 21270.32 634.46 43238.44 48191.71 2024-11-30 13:19:42.000 335 21270.35 634.53 43238.53 48191.69 2024-11-30 13:19:43.000 335 21270.31 634.51 43238.56 48191.68 2024-11-30 13:19:44.000 335 21270.29 634.45 43238.52 48191.68 2024-11-30 13:19:45.000 335 21270.25 634.41 43238.50 48191.73 2024-11-30 13:19:46.000 335 21270.26 634.35 43238.47 48191.70 2024-11-30 13:19:47.000 335 21270.20 634.34 43238.49 48191.67 2024-11-30 13:19:48.000 335 21270.22 634.31 43238.47 48191.67 2024-11-30 13:19:49.000 335 21270.22 634.33 43238.50 48191.65 2024-11-30 13:19:50.000 335 21270.22 634.33 43238.51 48191.65 2024-11-30 13:19:51.000 335 21270.21 634.38 43238.47 48191.70 2024-11-30 13:19:52.000 335 21270.22 634.36 43238.48 48191.68 2024-11-30 13:19:53.000 335 21270.19 634.32 43238.49 48191.70 2024-11-30 13:19:54.000 335 21270.15 634.27 43238.48 48191.65 2024-11-30 13:19:55.000 335 21270.16 634.23 43238.51 48191.66 2024-11-30 13:19:56.000 335 21270.20 634.24 43238.53 48191.68 2024-11-30 13:19:57.000 335 21270.20 634.24 43238.54 48191.73 2024-11-30 13:19:58.000 335 21270.20 634.28 43238.54 48191.66 2024-11-30 13:19:59.000 335 21270.23 634.26 43238.51 48191.72 2024-11-30 13:20:00.000 335 21270.29 634.26 43238.47 48191.75 2024-11-30 13:20:01.000 335 21270.29 634.25 43238.43 48191.73 2024-11-30 13:20:02.000 335 21270.30 634.26 43238.40 48191.70 2024-11-30 13:20:03.000 335 21270.33 634.22 43238.50 48191.65 2024-11-30 13:20:04.000 335 21270.35 634.21 43238.46 48191.73 2024-11-30 13:20:05.000 335 21270.38 634.26 43238.43 48191.71 2024-11-30 13:20:06.000 335 21270.33 634.34 43238.43 48191.67 2024-11-30 13:20:07.000 335 21270.36 634.32 43238.39 48191.69 2024-11-30 13:20:08.000 335 21270.39 634.31 43238.38 48191.69 2024-11-30 13:20:09.000 335 21270.40 634.28 43238.37 48191.70 2024-11-30 13:20:10.000 335 21270.43 634.26 43238.39 48191.71 2024-11-30 13:20:11.000 335 21270.44 634.27 43238.37 48191.69 2024-11-30 13:20:12.000 335 21270.42 634.28 43238.42 48191.70 2024-11-30 13:20:13.000 335 21270.40 634.27 43238.38 48191.70 2024-11-30 13:20:14.000 335 21270.39 634.24 43238.35 48191.74 2024-11-30 13:20:15.000 335 21270.41 634.25 43238.39 48191.70 2024-11-30 13:20:16.000 335 21270.43 634.22 43238.41 48191.76 2024-11-30 13:20:17.000 335 21270.41 634.19 43238.42 48191.75 2024-11-30 13:20:18.000 335 21270.43 634.24 43238.35 48191.77 2024-11-30 13:20:19.000 335 21270.44 634.29 43238.36 48191.76 2024-11-30 13:20:20.000 335 21270.43 634.23 43238.44 48191.78 2024-11-30 13:20:21.000 335 21270.46 634.18 43238.49 48191.81 2024-11-30 13:20:22.000 335 21270.51 634.25 43238.51 48191.77 2024-11-30 13:20:23.000 335 21270.54 634.24 43238.47 48191.86 2024-11-30 13:20:24.000 335 21270.56 634.23 43238.44 48191.76 2024-11-30 13:20:25.000 335 21270.57 634.22 43238.47 48191.86 2024-11-30 13:20:26.000 335 21270.57 634.26 43238.45 48191.83 2024-11-30 13:20:27.000 335 21270.62 634.24 43238.45 48191.88 2024-11-30 13:20:28.000 335 21270.67 634.22 43238.46 48191.83 2024-11-30 13:20:29.000 335 21270.66 634.21 43238.48 48191.91 2024-11-30 13:20:30.000 335 21270.69 634.23 43238.48 48191.92 2024-11-30 13:20:31.000 335 21270.68 634.24 43238.44 48191.91 2024-11-30 13:20:32.000 335 21270.65 634.26 43238.50 48191.87 2024-11-30 13:20:33.000 335 21270.62 634.24 43238.56 48191.92 2024-11-30 13:20:34.000 335 21270.63 634.24 43238.53 48191.88 2024-11-30 13:20:35.000 335 21270.64 634.22 43238.53 48191.93 2024-11-30 13:20:36.000 335 21270.67 634.19 43238.53 48191.94 2024-11-30 13:20:37.000 335 21270.73 634.17 43238.57 48191.96 2024-11-30 13:20:38.000 335 21270.77 634.15 43238.61 48191.95 2024-11-30 13:20:39.000 335 21270.72 634.13 43238.60 48191.94 2024-11-30 13:20:40.000 335 21270.71 634.11 43238.56 48192.00 2024-11-30 13:20:41.000 335 21270.70 634.13 43238.55 48191.99 2024-11-30 13:20:42.000 335 21270.63 634.14 43238.56 48191.99 2024-11-30 13:20:43.000 335 21270.63 634.14 43238.58 48191.96 2024-11-30 13:20:44.000 335 21270.63 634.11 43238.57 48192.00 2024-11-30 13:20:45.000 335 21270.63 634.10 43238.54 48191.96 2024-11-30 13:20:46.000 335 21270.63 634.11 43238.51 48191.99 2024-11-30 13:20:47.000 335 21270.61 634.14 43238.51 48191.99 2024-11-30 13:20:48.000 335 21270.61 634.09 43238.52 48191.96 2024-11-30 13:20:49.000 335 21270.62 634.04 43238.54 48192.01 2024-11-30 13:20:50.000 335 21270.69 634.07 43238.59 48191.95 2024-11-30 13:20:51.000 335 21270.69 634.06 43238.60 48191.99 2024-11-30 13:20:52.000 335 21270.68 634.04 43238.60 48191.97 2024-11-30 13:20:53.000 335 21270.65 634.03 43238.58 48191.97 2024-11-30 13:20:54.000 335 21270.65 634.06 43238.55 48191.94 2024-11-30 13:20:55.000 335 21270.64 634.02 43238.59 48191.95 2024-11-30 13:20:56.000 335 21270.66 633.97 43238.61 48191.93 2024-11-30 13:20:57.000 335 21270.63 633.88 43238.57 48191.94 2024-11-30 13:20:58.000 335 21270.67 633.86 43238.56 48191.94 2024-11-30 13:20:59.000 335 21270.68 633.84 43238.50 48191.95 2024-11-30 13:21:00.000 335 21270.69 633.85 43238.51 48191.89 2024-11-30 13:21:01.000 335 21270.69 633.81 43238.49 48191.95 2024-11-30 13:21:02.000 335 21270.70 633.81 43238.52 48191.92 2024-11-30 13:21:03.000 335 21270.73 633.85 43238.48 48191.95 2024-11-30 13:21:04.000 335 21270.68 633.83 43238.46 48191.93 2024-11-30 13:21:05.000 335 21270.69 633.81 43238.48 48191.93 2024-11-30 13:21:06.000 335 21270.67 633.77 43238.47 48191.93 2024-11-30 13:21:07.000 335 21270.70 633.80 43238.47 48191.94 2024-11-30 13:21:08.000 335 21270.70 633.83 43238.51 48191.94 2024-11-30 13:21:09.000 335 21270.68 633.82 43238.54 48191.97 2024-11-30 13:21:10.000 335 21270.70 633.77 43238.57 48192.00 2024-11-30 13:21:11.000 335 21270.74 633.77 43238.62 48192.01 2024-11-30 13:21:12.000 335 21270.77 633.76 43238.59 48191.97 2024-11-30 13:21:13.000 335 21270.82 633.82 43238.56 48192.01 2024-11-30 13:21:14.000 335 21270.81 633.84 43238.56 48192.01 2024-11-30 13:21:15.000 335 21270.80 633.88 43238.55 48192.05 2024-11-30 13:21:16.000 335 21270.79 633.89 43238.56 48192.01 2024-11-30 13:21:17.000 335 21270.77 633.88 43238.58 48192.05 2024-11-30 13:21:18.000 335 21270.77 633.88 43238.59 48191.98 2024-11-30 13:21:19.000 335 21270.73 633.85 43238.56 48192.00 2024-11-30 13:21:20.000 335 21270.75 633.90 43238.56 48192.05 2024-11-30 13:21:21.000 335 21270.78 633.91 43238.60 48191.97 2024-11-30 13:21:22.000 335 21270.78 633.87 43238.55 48192.02 2024-11-30 13:21:23.000 335 21270.78 633.84 43238.58 48191.95 2024-11-30 13:21:24.000 335 21270.72 633.82 43238.54 48192.00 2024-11-30 13:21:25.000 335 21270.71 633.82 43238.59 48192.02 2024-11-30 13:21:26.000 335 21270.70 633.80 43238.64 48192.02 2024-11-30 13:21:27.000 335 21270.70 633.75 43238.63 48192.01 2024-11-30 13:21:28.000 335 21270.76 633.74 43238.61 48192.02 2024-11-30 13:21:29.000 335 21270.74 633.70 43238.56 48192.04 2024-11-30 13:21:30.000 335 21270.77 633.70 43238.59 48192.02 2024-11-30 13:21:31.000 335 21270.78 633.76 43238.61 48192.09 2024-11-30 13:21:32.000 335 21270.78 633.76 43238.65 48192.09 2024-11-30 13:21:33.000 335 21270.78 633.78 43238.62 48192.03 2024-11-30 13:21:34.000 335 21270.79 633.81 43238.61 48192.04 2024-11-30 13:21:35.000 335 21270.80 633.82 43238.65 48192.04 2024-11-30 13:21:36.000 335 21270.83 633.86 43238.65 48192.02 2024-11-30 13:21:37.000 335 21270.83 633.81 43238.62 48192.05 2024-11-30 13:21:38.000 335 21270.83 633.83 43238.60 48192.06 2024-11-30 13:21:39.000 335 21270.79 633.77 43238.60 48192.09 2024-11-30 13:21:40.000 335 21270.83 633.73 43238.64 48192.06 2024-11-30 13:21:41.000 335 21270.82 633.73 43238.61 48192.10 2024-11-30 13:21:42.000 335 21270.80 633.70 43238.55 48192.06 2024-11-30 13:21:43.000 335 21270.84 633.72 43238.57 48192.05 2024-11-30 13:21:44.000 335 21270.84 633.71 43238.55 48192.04 2024-11-30 13:21:45.000 335 21270.81 633.72 43238.50 48192.06 2024-11-30 13:21:46.000 335 21270.80 633.72 43238.53 48192.07 2024-11-30 13:21:47.000 335 21270.77 633.73 43238.59 48192.04 2024-11-30 13:21:48.000 335 21270.81 633.76 43238.61 48191.99 2024-11-30 13:21:49.000 335 21270.74 633.78 43238.58 48191.99 2024-11-30 13:21:50.000 335 21270.72 633.76 43238.53 48192.03 2024-11-30 13:21:51.000 335 21270.71 633.77 43238.54 48192.00 2024-11-30 13:21:52.000 335 21270.69 633.74 43238.53 48192.05 2024-11-30 13:21:53.000 335 21270.73 633.72 43238.52 48191.99 2024-11-30 13:21:54.000 335 21270.75 633.71 43238.52 48191.96 2024-11-30 13:21:55.000 335 21270.77 633.74 43238.61 48192.02 2024-11-30 13:21:56.000 335 21270.78 633.76 43238.62 48192.03 2024-11-30 13:21:57.000 335 21270.79 633.78 43238.59 48192.02 2024-11-30 13:21:58.000 335 21270.83 633.85 43238.60 48191.97 2024-11-30 13:21:59.000 335 21270.81 633.87 43238.58 48192.05 2024-11-30 13:22:00.000 335 21270.79 633.89 43238.55 48191.97 2024-11-30 13:22:01.000 335 21270.80 633.90 43238.48 48192.00 2024-11-30 13:22:02.000 335 21270.83 633.91 43238.51 48191.99 2024-11-30 13:22:03.000 335 21270.81 633.95 43238.52 48192.03 2024-11-30 13:22:04.000 335 21270.82 633.93 43238.48 48192.01 2024-11-30 13:22:05.000 335 21270.80 633.92 43238.48 48192.01 2024-11-30 13:22:06.000 335 21270.82 633.97 43238.48 48192.01 2024-11-30 13:22:07.000 335 21270.79 634.02 43238.47 48192.00 2024-11-30 13:22:08.000 335 21270.81 634.00 43238.52 48191.98 2024-11-30 13:22:09.000 335 21270.79 633.95 43238.53 48191.95 2024-11-30 13:22:10.000 335 21270.78 633.95 43238.50 48192.03 2024-11-30 13:22:11.000 335 21270.79 633.95 43238.51 48192.00 2024-11-30 13:22:12.000 335 21270.81 633.95 43238.51 48191.98 2024-11-30 13:22:13.000 335 21270.84 633.98 43238.56 48192.02 2024-11-30 13:22:14.000 335 21270.78 634.01 43238.54 48192.03 2024-11-30 13:22:15.000 335 21270.80 634.05 43238.54 48192.03 2024-11-30 13:22:16.000 335 21270.86 634.00 43238.51 48192.08 2024-11-30 13:22:17.000 335 21270.86 633.96 43238.49 48192.08 2024-11-30 13:22:18.000 335 21270.85 633.95 43238.48 48192.07 2024-11-30 13:22:19.000 335 21270.89 634.00 43238.51 48192.06 2024-11-30 13:22:20.000 335 21270.91 634.07 43238.50 48192.05 2024-11-30 13:22:21.000 335 21270.94 634.12 43238.52 48192.06 2024-11-30 13:22:22.000 335 21270.97 634.08 43238.57 48192.10 2024-11-30 13:22:23.000 335 21270.98 634.04 43238.54 48192.14 2024-11-30 13:22:24.000 335 21271.00 634.04 43238.59 48192.11 2024-11-30 13:22:25.000 335 21270.99 633.96 43238.60 48192.11 2024-11-30 13:22:26.000 335 21271.00 633.99 43238.61 48192.17 2024-11-30 13:22:27.000 335 21271.04 634.09 43238.64 48192.15 2024-11-30 13:22:28.000 335 21271.03 634.11 43238.64 48192.21 2024-11-30 13:22:29.000 335 21271.04 634.11 43238.60 48192.17 2024-11-30 13:22:30.000 335 21271.01 634.14 43238.61 48192.17 2024-11-30 13:22:31.000 335 21271.00 634.11 43238.57 48192.22 2024-11-30 13:22:32.000 335 21271.00 634.11 43238.59 48192.15 2024-11-30 13:22:33.000 335 21271.02 634.12 43238.64 48192.17 2024-11-30 13:22:34.000 335 21271.05 634.10 43238.68 48192.21 2024-11-30 13:22:35.000 335 21271.03 634.07 43238.63 48192.18 2024-11-30 13:22:36.000 335 21271.09 634.07 43238.64 48192.16 2024-11-30 13:22:37.000 335 21271.12 634.05 43238.63 48192.19 2024-11-30 13:22:38.000 335 21271.17 634.07 43238.63 48192.17 2024-11-30 13:22:39.000 335 21271.20 634.05 43238.59 48192.24 2024-11-30 13:22:40.000 335 21271.20 634.00 43238.53 48192.21 2024-11-30 13:22:41.000 335 21271.20 634.02 43238.52 48192.24 2024-11-30 13:22:42.000 335 21271.21 634.01 43238.58 48192.27 2024-11-30 13:22:43.000 335 21271.23 633.98 43238.63 48192.26 2024-11-30 13:22:44.000 335 21271.26 633.95 43238.62 48192.24 2024-11-30 13:22:45.000 335 21271.26 633.91 43238.63 48192.24 2024-11-30 13:22:46.000 335 21271.30 633.88 43238.60 48192.29 2024-11-30 13:22:47.000 335 21271.29 633.91 43238.61 48192.28 2024-11-30 13:22:48.000 335 21271.30 633.96 43238.64 48192.34 2024-11-30 13:22:49.000 335 21271.31 633.99 43238.62 48192.26 2024-11-30 13:22:50.000 335 21271.36 633.98 43238.65 48192.29 2024-11-30 13:22:51.000 335 21271.32 633.91 43238.68 48192.37 2024-11-30 13:22:52.000 335 21271.36 633.88 43238.66 48192.31 2024-11-30 13:22:53.000 335 21271.40 633.89 43238.65 48192.33 2024-11-30 13:22:54.000 335 21271.40 633.87 43238.70 48192.35 2024-11-30 13:22:55.000 335 21271.46 633.88 43238.72 48192.36 2024-11-30 13:22:56.000 335 21271.45 633.84 43238.73 48192.40 2024-11-30 13:22:57.000 335 21271.48 633.84 43238.67 48192.41 2024-11-30 13:22:58.000 335 21271.49 633.86 43238.65 48192.37 2024-11-30 13:22:59.000 335 21271.49 633.83 43238.67 48192.39 2024-11-30 13:23:00.000 335 21271.47 633.83 43238.68 48192.39 2024-11-30 13:23:01.000 335 21271.49 633.86 43238.68 48192.38 2024-11-30 13:23:02.000 335 21271.48 633.86 43238.72 48192.45 2024-11-30 13:23:03.000 335 21271.48 633.86 43238.73 48192.39 2024-11-30 13:23:04.000 335 21271.51 633.90 43238.74 48192.42 2024-11-30 13:23:05.000 335 21271.48 633.91 43238.68 48192.41 2024-11-30 13:23:06.000 335 21271.44 633.91 43238.63 48192.39 2024-11-30 13:23:07.000 335 21271.45 633.90 43238.62 48192.41 2024-11-30 13:23:08.000 335 21271.41 633.96 43238.62 48192.34 2024-11-30 13:23:09.000 335 21271.40 633.99 43238.59 48192.39 2024-11-30 13:23:10.000 335 21271.40 633.99 43238.61 48192.35 2024-11-30 13:23:11.000 335 21271.35 634.07 43238.62 48192.31 2024-11-30 13:23:12.000 335 21271.34 634.09 43238.61 48192.35 2024-11-30 13:23:13.000 335 21271.37 634.16 43238.57 48192.36 2024-11-30 13:23:14.000 335 21271.37 634.20 43238.57 48192.33 2024-11-30 13:23:15.000 335 21271.40 634.22 43238.59 48192.32 2024-11-30 13:23:16.000 335 21271.45 634.23 43238.64 48192.34 2024-11-30 13:23:17.000 335 21271.45 634.27 43238.66 48192.32 2024-11-30 13:23:18.000 335 21271.41 634.32 43238.60 48192.38 2024-11-30 13:23:19.000 335 21271.39 634.32 43238.62 48192.39 2024-11-30 13:23:20.000 335 21271.35 634.34 43238.63 48192.38 2024-11-30 13:23:21.000 335 21271.34 634.36 43238.61 48192.39 2024-11-30 13:23:22.000 335 21271.37 634.41 43238.66 48192.40 2024-11-30 13:23:23.000 335 21271.38 634.39 43238.69 48192.38 2024-11-30 13:23:24.000 335 21271.40 634.38 43238.66 48192.43 2024-11-30 13:23:25.000 335 21271.39 634.34 43238.57 48192.40 2024-11-30 13:23:26.000 335 21271.41 634.36 43238.61 48192.43 2024-11-30 13:23:27.000 335 21271.43 634.38 43238.57 48192.45 2024-11-30 13:23:28.000 335 21271.46 634.41 43238.62 48192.44 2024-11-30 13:23:29.000 335 21271.44 634.41 43238.64 48192.44 2024-11-30 13:23:30.000 335 21271.46 634.40 43238.65 48192.42 2024-11-30 13:23:31.000 335 21271.48 634.34 43238.61 48192.50 2024-11-30 13:23:32.000 335 21271.52 634.32 43238.66 48192.50 2024-11-30 13:23:33.000 335 21271.54 634.30 43238.68 48192.49 2024-11-30 13:23:34.000 335 21271.52 634.25 43238.67 48192.50 2024-11-30 13:23:35.000 335 21271.58 634.24 43238.66 48192.55 2024-11-30 13:23:36.000 335 21271.63 634.25 43238.71 48192.56 2024-11-30 13:23:37.000 335 21271.67 634.25 43238.73 48192.57 2024-11-30 13:23:38.000 335 21271.69 634.18 43238.77 48192.61 2024-11-30 13:23:39.000 335 21271.69 634.13 43238.82 48192.64 2024-11-30 13:23:40.000 335 21271.74 634.11 43238.80 48192.64 2024-11-30 13:23:41.000 335 21271.78 634.09 43238.73 48192.66 2024-11-30 13:23:42.000 335 21271.82 634.03 43238.69 48192.68 2024-11-30 13:23:43.000 335 21271.83 633.98 43238.72 48192.73 2024-11-30 13:23:44.000 335 21271.85 633.92 43238.76 48192.64 2024-11-30 13:23:45.000 335 21271.90 633.85 43238.78 48192.71 2024-11-30 13:23:46.000 335 21271.91 633.82 43238.75 48192.69 2024-11-30 13:23:47.000 335 21271.90 633.74 43238.73 48192.72 2024-11-30 13:23:48.000 335 21271.88 633.71 43238.76 48192.71 2024-11-30 13:23:49.000 335 21271.92 633.65 43238.77 48192.75 2024-11-30 13:23:50.000 335 21271.94 633.60 43238.73 48192.74 2024-11-30 13:23:51.000 335 21272.02 633.54 43238.78 48192.76 2024-11-30 13:23:52.000 335 21272.08 633.51 43238.80 48192.82 2024-11-30 13:23:53.000 335 21272.06 633.42 43238.79 48192.81 2024-11-30 13:23:54.000 335 21272.12 633.35 43238.83 48192.87 2024-11-30 13:23:55.000 335 21272.18 633.26 43238.82 48192.85 2024-11-30 13:23:56.000 335 21272.23 633.16 43238.84 48192.91 2024-11-30 13:23:57.000 335 21272.22 633.08 43238.88 48192.94 2024-11-30 13:23:58.000 335 21272.17 633.00 43238.93 48192.97 2024-11-30 13:23:59.000 335 21272.21 632.91 43238.95 48193.01 2024-11-30 13:24:00.000 335 21272.27 632.84 43239.02 48193.10 2024-11-30 13:24:01.000 335 21272.33 632.77 43238.99 48193.08 2024-11-30 13:24:02.000 335 21272.38 632.66 43239.04 48193.09 2024-11-30 13:24:03.000 335 21272.40 632.47 43239.09 48193.14 2024-11-30 13:24:04.000 335 21272.42 632.34 43239.08 48193.16 2024-11-30 13:24:05.000 335 21272.43 632.26 43239.08 48193.22 2024-11-30 13:24:06.000 335 21272.43 632.19 43239.12 48193.17 2024-11-30 13:24:07.000 335 21272.39 632.09 43239.09 48193.21 2024-11-30 13:24:08.000 335 21272.35 632.01 43239.07 48193.24 2024-11-30 13:24:09.000 335 21272.39 631.99 43239.10 48193.29 2024-11-30 13:24:10.000 335 21272.34 631.91 43239.14 48193.26 2024-11-30 13:24:11.000 335 21272.36 631.88 43239.19 48193.28 2024-11-30 13:24:12.000 335 21272.40 631.90 43239.19 48193.28 2024-11-30 13:24:13.000 335 21272.43 631.84 43239.17 48193.32 2024-11-30 13:24:14.000 335 21272.44 631.80 43239.14 48193.29 2024-11-30 13:24:15.000 335 21272.39 631.84 43239.12 48193.27 2024-11-30 13:24:16.000 335 21272.37 631.84 43239.11 48193.28 2024-11-30 13:24:17.000 335 21272.36 631.89 43239.12 48193.28 2024-11-30 13:24:18.000 335 21272.35 631.90 43239.08 48193.31 2024-11-30 13:24:19.000 335 21272.28 631.96 43239.02 48193.27 2024-11-30 13:24:20.000 335 21272.28 631.90 43239.01 48193.22 2024-11-30 13:24:21.000 335 21272.34 631.86 43238.99 48193.20 2024-11-30 13:24:22.000 335 21272.36 631.93 43239.04 48193.15 2024-11-30 13:24:23.000 335 21272.34 631.91 43239.04 48193.14 2024-11-30 13:24:24.000 335 21272.32 631.89 43238.98 48193.17 2024-11-30 13:24:25.000 335 21272.33 631.90 43238.99 48193.19 2024-11-30 13:24:26.000 335 21272.36 631.91 43239.05 48193.16 2024-11-30 13:24:27.000 335 21272.35 631.88 43239.09 48193.15 2024-11-30 13:24:28.000 335 21272.34 631.81 43239.09 48193.18 2024-11-30 13:24:29.000 335 21272.34 631.85 43239.11 48193.18 2024-11-30 13:24:30.000 335 21272.30 631.91 43239.07 48193.22 2024-11-30 13:24:31.000 335 21272.34 631.94 43239.01 48193.14 2024-11-30 13:24:32.000 335 21272.33 631.96 43239.02 48193.22 2024-11-30 13:24:33.000 335 21272.32 632.00 43239.02 48193.17 2024-11-30 13:24:34.000 335 21272.35 631.97 43238.99 48193.14 2024-11-30 13:24:35.000 335 21272.41 631.95 43239.04 48193.15 2024-11-30 13:24:36.000 335 21272.50 631.94 43238.99 48193.16 2024-11-30 13:24:37.000 335 21272.53 631.95 43238.98 48193.21 2024-11-30 13:24:38.000 335 21272.54 631.92 43239.02 48193.19 2024-11-30 13:24:39.000 335 21272.55 631.94 43239.04 48193.16 2024-11-30 13:24:40.000 335 21272.56 631.93 43239.06 48193.21 2024-11-30 13:24:41.000 335 21272.56 631.95 43239.02 48193.21 2024-11-30 13:24:42.000 335 21272.58 631.96 43238.98 48193.22 2024-11-30 13:24:43.000 335 21272.56 631.98 43238.97 48193.21 2024-11-30 13:24:44.000 335 21272.56 632.01 43238.96 48193.20 2024-11-30 13:24:45.000 335 21272.52 632.04 43239.00 48193.15 2024-11-30 13:24:46.000 335 21272.55 632.05 43238.98 48193.17 2024-11-30 13:24:47.000 335 21272.52 632.06 43238.99 48193.18 2024-11-30 13:24:48.000 335 21272.51 632.02 43239.00 48193.17 2024-11-30 13:24:49.000 335 21272.48 632.03 43238.92 48193.21 2024-11-30 13:24:50.000 335 21272.47 632.05 43238.96 48193.14 2024-11-30 13:24:51.000 335 21272.47 632.05 43238.91 48193.18 2024-11-30 13:24:52.000 335 21272.42 632.13 43238.93 48193.10 2024-11-30 13:24:53.000 335 21272.40 632.14 43238.96 48193.14 2024-11-30 13:24:54.000 335 21272.42 632.18 43238.89 48193.13 2024-11-30 13:24:55.000 335 21272.39 632.21 43238.92 48193.13 2024-11-30 13:24:56.000 335 21272.39 632.27 43238.93 48193.13 2024-11-30 13:24:57.000 335 21272.43 632.27 43238.97 48193.12 2024-11-30 13:24:58.000 335 21272.47 632.25 43238.97 48193.13 2024-11-30 13:24:59.000 335 21272.46 632.30 43238.92 48193.10 2024-11-30 13:25:00.000 335 21272.41 632.31 43238.95 48193.09 2024-11-30 13:25:01.000 335 21272.38 632.36 43238.99 48193.16 2024-11-30 13:25:02.000 335 21272.36 632.40 43238.93 48193.10 2024-11-30 13:25:03.000 335 21272.38 632.47 43238.93 48193.09 2024-11-30 13:25:04.000 335 21272.40 632.52 43238.88 48193.11 2024-11-30 13:25:05.000 335 21272.36 632.65 43238.90 48193.13 2024-11-30 13:25:06.000 335 21272.37 632.73 43238.92 48193.07 2024-11-30 13:25:07.000 335 21272.34 632.78 43238.89 48193.06 2024-11-30 13:25:08.000 335 21272.32 632.80 43238.82 48193.09 2024-11-30 13:25:09.000 335 21272.27 632.89 43238.85 48193.00 2024-11-30 13:25:10.000 335 21272.25 633.01 43238.84 48193.06 2024-11-30 13:25:11.000 335 21272.28 633.17 43238.88 48193.01 2024-11-30 13:25:12.000 335 21272.30 633.29 43238.85 48193.04 2024-11-30 13:25:13.000 335 21272.28 633.39 43238.79 48192.97 2024-11-30 13:25:14.000 335 21272.33 633.49 43238.79 48192.98 2024-11-30 13:25:15.000 335 21272.31 633.58 43238.78 48192.93 2024-11-30 13:25:16.000 335 21272.29 633.61 43238.80 48193.01 2024-11-30 13:25:17.000 335 21272.30 633.67 43238.77 48192.91 2024-11-30 13:25:18.000 335 21272.34 633.77 43238.76 48192.95 2024-11-30 13:25:19.000 335 21272.35 633.79 43238.70 48192.95 2024-11-30 13:25:20.000 335 21272.38 633.84 43238.70 48192.95 2024-11-30 13:25:21.000 335 21272.38 633.89 43238.73 48192.96 2024-11-30 13:25:22.000 335 21272.37 633.95 43238.76 48192.98 2024-11-30 13:25:23.000 335 21272.35 634.00 43238.72 48192.97 2024-11-30 13:25:24.000 335 21272.35 634.07 43238.68 48192.93 2024-11-30 13:25:25.000 335 21272.36 634.14 43238.74 48192.96 2024-11-30 13:25:26.000 335 21272.36 634.19 43238.71 48192.96 2024-11-30 13:25:27.000 335 21272.36 634.23 43238.71 48192.89 2024-11-30 13:25:28.000 335 21272.33 634.22 43238.75 48192.89 2024-11-30 13:25:29.000 335 21272.28 634.27 43238.75 48192.91 2024-11-30 13:25:30.000 335 21272.27 634.30 43238.70 48192.91 2024-11-30 13:25:31.000 335 21272.26 634.33 43238.72 48192.85 2024-11-30 13:25:32.000 335 21272.31 634.34 43238.73 48192.89 2024-11-30 13:25:33.000 335 21272.25 634.33 43238.67 48192.84 2024-11-30 13:25:34.000 335 21272.23 634.36 43238.68 48192.86 2024-11-30 13:25:35.000 335 21272.25 634.34 43238.71 48192.85 2024-11-30 13:25:36.000 335 21272.28 634.36 43238.66 48192.89 2024-11-30 13:25:37.000 335 21272.32 634.41 43238.66 48192.90 2024-11-30 13:25:38.000 335 21272.35 634.39 43238.70 48192.92 2024-11-30 13:25:39.000 335 21272.39 634.33 43238.71 48192.93 2024-11-30 13:25:40.000 335 21272.41 634.33 43238.67 48192.95 2024-11-30 13:25:41.000 335 21272.39 634.31 43238.67 48192.98 2024-11-30 13:25:42.000 335 21272.39 634.32 43238.67 48192.94 2024-11-30 13:25:43.000 335 21272.43 634.31 43238.72 48192.98 2024-11-30 13:25:44.000 335 21272.45 634.23 43238.75 48193.04 2024-11-30 13:25:45.000 335 21272.53 634.24 43238.84 48193.07 2024-11-30 13:25:46.000 335 21272.54 634.22 43238.89 48193.06 2024-11-30 13:25:47.000 335 21272.53 634.20 43238.86 48193.08 2024-11-30 13:25:48.000 335 21272.50 634.18 43238.91 48193.10 2024-11-30 13:25:49.000 335 21272.47 634.16 43239.00 48193.17 2024-11-30 13:25:50.000 335 21272.47 634.12 43239.02 48193.20 2024-11-30 13:25:51.000 335 21272.48 634.13 43239.03 48193.20 2024-11-30 13:25:52.000 335 21272.44 634.06 43239.00 48193.21 2024-11-30 13:25:53.000 335 21272.43 634.01 43239.01 48193.27 2024-11-30 13:25:54.000 335 21272.41 633.98 43238.98 48193.26 2024-11-30 13:25:55.000 335 21272.37 633.99 43239.01 48193.32 2024-11-30 13:25:56.000 335 21272.37 633.93 43239.01 48193.27 2024-11-30 13:25:57.000 335 21272.43 633.91 43238.99 48193.34 2024-11-30 13:25:58.000 335 21272.46 633.89 43239.06 48193.31 2024-11-30 13:25:59.000 335 21272.49 633.88 43239.09 48193.40 2024-11-30 13:26:00.000 335 21272.54 633.87 43239.13 48193.38 2024-11-30 13:26:01.000 335 21272.55 633.87 43239.07 48193.34 2024-11-30 13:26:02.000 335 21272.57 633.89 43239.05 48193.40 2024-11-30 13:26:03.000 335 21272.60 633.86 43239.05 48193.35 2024-11-30 13:26:04.000 335 21272.59 633.87 43239.08 48193.38 2024-11-30 13:26:05.000 335 21272.61 633.84 43239.15 48193.38 2024-11-30 13:26:06.000 335 21272.60 633.85 43239.09 48193.41 2024-11-30 13:26:07.000 335 21272.63 633.85 43239.05 48193.37 2024-11-30 13:26:08.000 335 21272.60 633.83 43239.09 48193.35 2024-11-30 13:26:09.000 335 21272.62 633.79 43239.07 48193.37 2024-11-30 13:26:10.000 335 21272.66 633.75 43239.06 48193.41 2024-11-30 13:26:11.000 335 21272.63 633.74 43239.07 48193.43 2024-11-30 13:26:12.000 335 21272.64 633.70 43239.06 48193.37 2024-11-30 13:26:13.000 335 21272.62 633.65 43239.04 48193.33 2024-11-30 13:26:14.000 335 21272.63 633.63 43239.03 48193.37 2024-11-30 13:26:15.000 335 21272.60 633.64 43239.01 48193.37 2024-11-30 13:26:16.000 335 21272.60 633.66 43239.00 48193.33 2024-11-30 13:26:17.000 335 21272.59 633.63 43239.01 48193.35 2024-11-30 13:26:18.000 335 21272.56 633.64 43239.02 48193.34 2024-11-30 13:26:19.000 335 21272.58 633.64 43239.05 48193.36 2024-11-30 13:26:20.000 335 21272.59 633.56 43239.00 48193.32 2024-11-30 13:26:21.000 335 21272.58 633.54 43239.03 48193.32 2024-11-30 13:26:22.000 335 21272.55 633.55 43238.98 48193.31 2024-11-30 13:26:23.000 335 21272.55 633.47 43238.97 48193.35 2024-11-30 13:26:24.000 335 21272.56 633.44 43238.98 48193.28 2024-11-30 13:26:25.000 335 21272.58 633.48 43239.00 48193.35 2024-11-30 13:26:26.000 335 21272.61 633.48 43239.02 48193.33 2024-11-30 13:26:27.000 335 21272.63 633.43 43239.00 48193.31 2024-11-30 13:26:28.000 335 21272.58 633.43 43238.98 48193.33 2024-11-30 13:26:29.000 335 21272.55 633.42 43239.04 48193.34 2024-11-30 13:26:30.000 335 21272.60 633.37 43239.05 48193.35 2024-11-30 13:26:31.000 335 21272.58 633.36 43239.04 48193.35 2024-11-30 13:26:32.000 335 21272.57 633.37 43239.12 48193.35 2024-11-30 13:26:33.000 335 21272.55 633.29 43239.09 48193.33 2024-11-30 13:26:34.000 335 21272.61 633.25 43239.08 48193.40 2024-11-30 13:26:35.000 335 21272.60 633.28 43239.08 48193.40 2024-11-30 13:26:36.000 335 21272.60 633.31 43239.06 48193.38 2024-11-30 13:26:37.000 335 21272.63 633.24 43239.13 48193.34 2024-11-30 13:26:38.000 335 21272.63 633.16 43239.15 48193.43 2024-11-30 13:26:39.000 335 21272.63 633.16 43239.14 48193.40 2024-11-30 13:26:40.000 335 21272.62 633.24 43239.13 48193.41 2024-11-30 13:26:41.000 335 21272.61 633.25 43239.10 48193.37 2024-11-30 13:26:42.000 335 21272.60 633.19 43239.17 48193.39 2024-11-30 13:26:43.000 335 21272.61 633.19 43239.23 48193.38 2024-11-30 13:26:44.000 335 21272.62 633.19 43239.21 48193.45 2024-11-30 13:26:45.000 335 21272.63 633.16 43239.19 48193.45 2024-11-30 13:26:46.000 335 21272.68 633.15 43239.17 48193.45 2024-11-30 13:26:47.000 335 21272.71 633.11 43239.17 48193.47 2024-11-30 13:26:48.000 335 21272.72 633.14 43239.21 48193.46 2024-11-30 13:26:49.000 335 21272.74 633.13 43239.19 48193.50 2024-11-30 13:26:50.000 335 21272.80 633.16 43239.20 48193.48 2024-11-30 13:26:51.000 335 21272.78 633.15 43239.18 48193.50 2024-11-30 13:26:52.000 335 21272.76 633.13 43239.12 48193.53 2024-11-30 13:26:53.000 335 21272.73 633.14 43239.16 48193.52 2024-11-30 13:26:54.000 335 21272.67 633.14 43239.15 48193.48 2024-11-30 13:26:55.000 335 21272.65 633.15 43239.19 48193.51 2024-11-30 13:26:56.000 335 21272.64 633.11 43239.11 48193.44 2024-11-30 13:26:57.000 335 21272.66 633.13 43239.07 48193.48 2024-11-30 13:26:58.000 335 21272.67 633.17 43239.20 48193.46 2024-11-30 13:26:59.000 335 21272.65 633.21 43239.19 48193.42 2024-11-30 13:27:00.000 335 21272.64 633.14 43239.16 48193.48 2024-11-30 13:27:01.000 335 21272.63 633.14 43239.17 48193.42 2024-11-30 13:27:02.000 335 21272.66 633.13 43239.11 48193.47 2024-11-30 13:27:03.000 335 21272.66 633.13 43239.15 48193.47 2024-11-30 13:27:04.000 335 21272.62 633.09 43239.15 48193.46 2024-11-30 13:27:05.000 335 21272.66 633.05 43239.16 48193.47 2024-11-30 13:27:06.000 335 21272.67 633.04 43239.19 48193.47 2024-11-30 13:27:07.000 335 21272.64 633.03 43239.19 48193.49 2024-11-30 13:27:08.000 335 21272.66 633.05 43239.16 48193.48 2024-11-30 13:27:09.000 335 21272.64 633.02 43239.18 48193.48 2024-11-30 13:27:10.000 335 21272.62 633.03 43239.16 48193.43 2024-11-30 13:27:11.000 335 21272.67 633.03 43239.19 48193.49 2024-11-30 13:27:12.000 335 21272.69 633.03 43239.20 48193.43 2024-11-30 13:27:13.000 335 21272.67 633.04 43239.24 48193.48 2024-11-30 13:27:14.000 335 21272.67 633.03 43239.18 48193.47 2024-11-30 13:27:15.000 335 21272.68 633.01 43239.20 48193.47 2024-11-30 13:27:16.000 335 21272.69 632.99 43239.25 48193.48 2024-11-30 13:27:17.000 335 21272.71 632.99 43239.26 48193.46 2024-11-30 13:27:18.000 335 21272.69 633.00 43239.23 48193.43 2024-11-30 13:27:19.000 335 21272.73 632.99 43239.15 48193.47 2024-11-30 13:27:20.000 335 21272.68 632.91 43239.22 48193.42 2024-11-30 13:27:21.000 335 21272.69 632.89 43239.27 48193.47 2024-11-30 13:27:22.000 335 21272.66 632.89 43239.25 48193.51 2024-11-30 13:27:23.000 335 21272.61 632.94 43239.30 48193.46 2024-11-30 13:27:24.000 335 21272.62 632.99 43239.31 48193.50 2024-11-30 13:27:25.000 335 21272.64 632.98 43239.33 48193.50 2024-11-30 13:27:26.000 335 21272.66 632.96 43239.30 48193.49 2024-11-30 13:27:27.000 335 21272.67 632.98 43239.27 48193.55 2024-11-30 13:27:28.000 335 21272.70 632.99 43239.25 48193.51 2024-11-30 13:27:29.000 335 21272.71 633.01 43239.22 48193.54 2024-11-30 13:27:30.000 335 21272.73 632.98 43239.24 48193.58 2024-11-30 13:27:31.000 335 21272.70 632.96 43239.26 48193.51 2024-11-30 13:27:32.000 335 21272.66 632.98 43239.22 48193.56 2024-11-30 13:27:33.000 335 21272.66 632.93 43239.28 48193.56 2024-11-30 13:27:34.000 335 21272.66 632.89 43239.33 48193.55 2024-11-30 13:27:35.000 335 21272.66 632.83 43239.30 48193.52 2024-11-30 13:27:36.000 335 21272.67 632.80 43239.36 48193.64 2024-11-30 13:27:37.000 335 21272.68 632.76 43239.40 48193.64 2024-11-30 13:27:38.000 335 21272.66 632.74 43239.35 48193.67 2024-11-30 13:27:39.000 335 21272.71 632.76 43239.37 48193.67 2024-11-30 13:27:40.000 335 21272.74 632.80 43239.36 48193.63 2024-11-30 13:27:41.000 335 21272.84 632.82 43239.35 48193.74 2024-11-30 13:27:42.000 335 21272.88 632.81 43239.33 48193.68 2024-11-30 13:27:43.000 335 21272.88 632.77 43239.34 48193.67 2024-11-30 13:27:44.000 335 21272.91 632.73 43239.36 48193.73 2024-11-30 13:27:45.000 335 21272.88 632.71 43239.36 48193.64 2024-11-30 13:27:46.000 335 21272.86 632.70 43239.36 48193.69 2024-11-30 13:27:47.000 335 21272.81 632.74 43239.36 48193.69 2024-11-30 13:27:48.000 335 21272.78 632.72 43239.31 48193.66 2024-11-30 13:27:49.000 335 21272.77 632.70 43239.35 48193.68 2024-11-30 13:27:50.000 335 21272.71 632.73 43239.40 48193.69 2024-11-30 13:27:51.000 335 21272.72 632.73 43239.40 48193.63 2024-11-30 13:27:52.000 335 21272.73 632.70 43239.34 48193.66 2024-11-30 13:27:53.000 335 21272.66 632.67 43239.35 48193.70 2024-11-30 13:27:54.000 335 21272.66 632.68 43239.36 48193.60 2024-11-30 13:27:55.000 335 21272.57 632.71 43239.33 48193.60 2024-11-30 13:27:56.000 335 21272.54 632.67 43239.34 48193.54 2024-11-30 13:27:57.000 335 21272.57 632.65 43239.32 48193.61 2024-11-30 13:27:58.000 335 21272.53 632.63 43239.33 48193.62 2024-11-30 13:27:59.000 335 21272.50 632.66 43239.25 48193.58 2024-11-30 13:28:00.000 335 21272.50 632.63 43239.26 48193.51 2024-11-30 13:28:01.000 335 21272.48 632.64 43239.32 48193.58 2024-11-30 13:28:02.000 335 21272.50 632.69 43239.28 48193.52 2024-11-30 13:28:03.000 335 21272.50 632.72 43239.26 48193.56 2024-11-30 13:28:04.000 335 21272.44 632.73 43239.27 48193.48 2024-11-30 13:28:05.000 335 21272.45 632.71 43239.25 48193.53 2024-11-30 13:28:06.000 335 21272.48 632.72 43239.26 48193.48 2024-11-30 13:28:07.000 335 21272.44 632.72 43239.26 48193.49 2024-11-30 13:28:08.000 335 21272.44 632.80 43239.28 48193.46 2024-11-30 13:28:09.000 335 21272.46 632.84 43239.25 48193.49 2024-11-30 13:28:10.000 335 21272.48 632.87 43239.22 48193.41 2024-11-30 13:28:11.000 335 21272.47 632.88 43239.18 48193.45 2024-11-30 13:28:12.000 335 21272.52 632.83 43239.18 48193.46 2024-11-30 13:28:13.000 335 21272.51 632.82 43239.21 48193.40 2024-11-30 13:28:14.000 335 21272.48 632.84 43239.26 48193.35 2024-11-30 13:28:15.000 335 21272.43 632.82 43239.27 48193.34 2024-11-30 13:28:16.000 335 21272.39 632.79 43239.26 48193.40 2024-11-30 13:28:17.000 335 21272.43 632.72 43239.25 48193.39 2024-11-30 13:28:18.000 335 21272.44 632.74 43239.26 48193.34 2024-11-30 13:28:19.000 335 21272.51 632.82 43239.24 48193.44 2024-11-30 13:28:20.000 335 21272.50 632.86 43239.24 48193.40 2024-11-30 13:28:21.000 335 21272.46 632.84 43239.21 48193.39 2024-11-30 13:28:22.000 335 21272.44 632.80 43239.18 48193.36 2024-11-30 13:28:23.000 335 21272.44 632.81 43239.24 48193.40 2024-11-30 13:28:24.000 335 21272.45 632.79 43239.23 48193.42 2024-11-30 13:28:25.000 335 21272.47 632.82 43239.26 48193.51 2024-11-30 13:28:26.000 335 21272.50 632.83 43239.27 48193.48 2024-11-30 13:28:27.000 335 21272.51 632.82 43239.32 48193.46 2024-11-30 13:28:28.000 335 21272.48 632.83 43239.30 48193.52 2024-11-30 13:28:29.000 335 21272.46 632.75 43239.33 48193.49 2024-11-30 13:28:30.000 335 21272.44 632.73 43239.30 48193.54 2024-11-30 13:28:31.000 335 21272.52 632.68 43239.32 48193.53 2024-11-30 13:28:32.000 335 21272.50 632.63 43239.33 48193.52 2024-11-30 13:28:33.000 335 21272.50 632.63 43239.32 48193.53 2024-11-30 13:28:34.000 335 21272.51 632.69 43239.33 48193.51 2024-11-30 13:28:35.000 335 21272.52 632.66 43239.34 48193.56 2024-11-30 13:28:36.000 335 21272.46 632.60 43239.30 48193.54 2024-11-30 13:28:37.000 335 21272.48 632.61 43239.31 48193.47 2024-11-30 13:28:38.000 335 21272.47 632.59 43239.36 48193.51 2024-11-30 13:28:39.000 335 21272.47 632.57 43239.30 48193.52 2024-11-30 13:28:40.000 335 21272.48 632.57 43239.29 48193.51 2024-11-30 13:28:41.000 335 21272.46 632.51 43239.41 48193.51 2024-11-30 13:28:42.000 335 21272.37 632.49 43239.37 48193.53 2024-11-30 13:28:43.000 335 21272.43 632.52 43239.36 48193.52 2024-11-30 13:28:44.000 335 21272.42 632.49 43239.31 48193.47 2024-11-30 13:28:45.000 335 21272.46 632.49 43239.32 48193.51 2024-11-30 13:28:46.000 335 21272.42 632.55 43239.29 48193.46 2024-11-30 13:28:47.000 335 21272.36 632.54 43239.31 48193.49 2024-11-30 13:28:48.000 335 21272.37 632.47 43239.24 48193.50 2024-11-30 13:28:49.000 335 21272.38 632.44 43239.25 48193.48 2024-11-30 13:28:50.000 335 21272.39 632.50 43239.27 48193.47 2024-11-30 13:28:51.000 335 21272.45 632.49 43239.29 48193.53 2024-11-30 13:28:52.000 335 21272.48 632.47 43239.30 48193.50 2024-11-30 13:28:53.000 335 21272.49 632.48 43239.25 48193.55 2024-11-30 13:28:54.000 335 21272.51 632.48 43239.24 48193.53 2024-11-30 13:28:55.000 335 21272.53 632.46 43239.27 48193.52 2024-11-30 13:28:56.000 335 21272.54 632.48 43239.30 48193.49 2024-11-30 13:28:57.000 335 21272.54 632.44 43239.26 48193.53 2024-11-30 13:28:58.000 335 21272.56 632.40 43239.19 48193.56 2024-11-30 13:28:59.000 335 21272.54 632.42 43239.20 48193.52 2024-11-30 13:29:00.000 335 21272.53 632.38 43239.28 48193.55 2024-11-30 13:29:01.000 335 21272.57 632.36 43239.30 48193.57 2024-11-30 13:29:02.000 335 21272.57 632.33 43239.32 48193.59 2024-11-30 13:29:03.000 335 21272.63 632.25 43239.30 48193.61 2024-11-30 13:29:04.000 335 21272.69 632.18 43239.31 48193.63 2024-11-30 13:29:05.000 335 21272.69 632.19 43239.26 48193.62 2024-11-30 13:29:06.000 335 21272.68 632.16 43239.35 48193.68 2024-11-30 13:29:07.000 335 21272.65 632.13 43239.36 48193.68 2024-11-30 13:29:08.000 335 21272.64 632.08 43239.40 48193.69 2024-11-30 13:29:09.000 335 21272.63 632.06 43239.42 48193.72 2024-11-30 13:29:10.000 335 21272.63 632.05 43239.47 48193.67 2024-11-30 13:29:11.000 335 21272.69 632.06 43239.47 48193.74 2024-11-30 13:29:12.000 335 21272.71 632.07 43239.46 48193.71 2024-11-30 13:29:13.000 335 21272.71 632.02 43239.51 48193.80 2024-11-30 13:29:14.000 335 21272.69 631.96 43239.46 48193.77 2024-11-30 13:29:15.000 335 21272.65 631.96 43239.49 48193.75 2024-11-30 13:29:16.000 335 21272.63 631.98 43239.50 48193.78 2024-11-30 13:29:17.000 335 21272.60 632.00 43239.52 48193.76 2024-11-30 13:29:18.000 335 21272.59 631.92 43239.46 48193.76 2024-11-30 13:29:19.000 335 21272.54 631.91 43239.51 48193.70 2024-11-30 13:29:20.000 335 21272.49 631.92 43239.46 48193.67 2024-11-30 13:29:21.000 335 21272.47 631.91 43239.47 48193.69 2024-11-30 13:29:22.000 335 21272.47 631.91 43239.41 48193.66 2024-11-30 13:29:23.000 335 21272.48 631.99 43239.45 48193.67 2024-11-30 13:29:24.000 335 21272.47 631.99 43239.50 48193.62 2024-11-30 13:29:25.000 335 21272.43 631.97 43239.45 48193.69 2024-11-30 13:29:26.000 335 21272.47 632.00 43239.44 48193.69 2024-11-30 13:29:27.000 335 21272.47 632.03 43239.46 48193.70 2024-11-30 13:29:28.000 335 21272.50 632.04 43239.49 48193.64 2024-11-30 13:29:29.000 335 21272.47 632.04 43239.51 48193.70 2024-11-30 13:29:30.000 335 21272.45 632.04 43239.52 48193.63 2024-11-30 13:29:31.000 335 21272.39 632.05 43239.51 48193.72 2024-11-30 13:29:32.000 335 21272.39 632.08 43239.52 48193.69 2024-11-30 13:29:33.000 335 21272.42 632.06 43239.51 48193.65 2024-11-30 13:29:34.000 335 21272.43 632.14 43239.56 48193.72 2024-11-30 13:29:35.000 335 21272.44 632.16 43239.52 48193.72 2024-11-30 13:29:36.000 335 21272.47 632.20 43239.49 48193.70 2024-11-30 13:29:37.000 335 21272.45 632.26 43239.51 48193.74 2024-11-30 13:29:38.000 335 21272.41 632.24 43239.46 48193.70 2024-11-30 13:29:39.000 335 21272.43 632.30 43239.52 48193.73 2024-11-30 13:29:40.000 335 21272.38 632.32 43239.50 48193.69 2024-11-30 13:29:41.000 335 21272.35 632.36 43239.46 48193.73 2024-11-30 13:29:42.000 335 21272.37 632.40 43239.46 48193.70 2024-11-30 13:29:43.000 335 21272.31 632.41 43239.47 48193.64 2024-11-30 13:29:44.000 335 21272.32 632.45 43239.47 48193.65 2024-11-30 13:29:45.000 335 21272.30 632.49 43239.44 48193.64 2024-11-30 13:29:46.000 335 21272.28 632.48 43239.44 48193.64 2024-11-30 13:29:47.000 335 21272.29 632.50 43239.47 48193.60 2024-11-30 13:29:48.000 335 21272.28 632.53 43239.41 48193.61 2024-11-30 13:29:49.000 335 21272.27 632.60 43239.43 48193.59 2024-11-30 13:29:50.000 335 21272.29 632.61 43239.46 48193.58 2024-11-30 13:29:51.000 335 21272.29 632.60 43239.43 48193.60 2024-11-30 13:29:52.000 335 21272.34 632.66 43239.43 48193.58 2024-11-30 13:29:53.000 335 21272.36 632.74 43239.46 48193.60 2024-11-30 13:29:54.000 335 21272.35 632.79 43239.47 48193.64 2024-11-30 13:29:55.000 335 21272.31 632.78 43239.43 48193.60 2024-11-30 13:29:56.000 335 21272.29 632.75 43239.40 48193.59 2024-11-30 13:29:57.000 335 21272.24 632.82 43239.46 48193.57 2024-11-30 13:29:58.000 335 21272.21 632.85 43239.47 48193.55 2024-11-30 13:29:59.000 335 21272.19 632.86 43239.41 48193.59 2024-11-30 13:30:00.000 335 21272.19 632.87 43239.46 48193.52 2024-11-30 13:30:01.000 335 21272.19 632.89 43239.53 48193.64 2024-11-30 13:30:02.000 335 21272.19 632.84 43239.55 48193.57 2024-11-30 13:30:03.000 335 21272.19 632.86 43239.55 48193.62 2024-11-30 13:30:04.000 335 21272.23 632.91 43239.56 48193.61 2024-11-30 13:30:05.000 335 21272.23 632.94 43239.56 48193.66 2024-11-30 13:30:06.000 335 21272.21 632.87 43239.54 48193.61 2024-11-30 13:30:07.000 335 21272.17 632.87 43239.56 48193.63 2024-11-30 13:30:08.000 335 21272.17 632.92 43239.55 48193.61 2024-11-30 13:30:09.000 335 21272.19 632.98 43239.49 48193.66 2024-11-30 13:30:10.000 335 21272.22 633.02 43239.47 48193.61 2024-11-30 13:30:11.000 335 21272.21 632.97 43239.44 48193.60 2024-11-30 13:30:12.000 335 21272.22 633.04 43239.44 48193.62 2024-11-30 13:30:13.000 335 21272.22 633.05 43239.44 48193.61 2024-11-30 13:30:14.000 335 21272.24 633.11 43239.52 48193.58 2024-11-30 13:30:15.000 335 21272.25 633.06 43239.52 48193.61 2024-11-30 13:30:16.000 335 21272.26 633.03 43239.56 48193.61 2024-11-30 13:30:17.000 335 21272.29 633.02 43239.54 48193.64 2024-11-30 13:30:18.000 335 21272.33 633.01 43239.54 48193.65 2024-11-30 13:30:19.000 335 21272.29 632.99 43239.53 48193.70 2024-11-30 13:30:20.000 335 21272.28 633.00 43239.58 48193.64 2024-11-30 13:30:21.000 335 21272.29 632.99 43239.61 48193.64 2024-11-30 13:30:22.000 335 21272.31 632.96 43239.59 48193.66 2024-11-30 13:30:23.000 335 21272.35 632.94 43239.56 48193.65 2024-11-30 13:30:24.000 335 21272.34 632.97 43239.48 48193.65 2024-11-30 13:30:25.000 335 21272.31 632.97 43239.52 48193.65 2024-11-30 13:30:26.000 335 21272.36 632.96 43239.50 48193.61 2024-11-30 13:30:27.000 335 21272.36 632.92 43239.47 48193.64 2024-11-30 13:30:28.000 335 21272.31 632.87 43239.53 48193.64 2024-11-30 13:30:29.000 335 21272.35 632.85 43239.54 48193.60 2024-11-30 13:30:30.000 335 21272.39 632.86 43239.48 48193.65 2024-11-30 13:30:31.000 335 21272.37 632.89 43239.51 48193.62 2024-11-30 13:30:32.000 335 21272.41 632.90 43239.53 48193.61 2024-11-30 13:30:33.000 335 21272.43 632.90 43239.52 48193.66 2024-11-30 13:30:34.000 335 21272.42 632.89 43239.51 48193.56 2024-11-30 13:30:35.000 335 21272.39 632.90 43239.56 48193.66 2024-11-30 13:30:36.000 335 21272.39 632.87 43239.58 48193.60 2024-11-30 13:30:37.000 335 21272.38 632.81 43239.59 48193.64 2024-11-30 13:30:38.000 335 21272.41 632.81 43239.55 48193.58 2024-11-30 13:30:39.000 335 21272.44 632.83 43239.55 48193.65 2024-11-30 13:30:40.000 335 21272.43 632.81 43239.57 48193.66 2024-11-30 13:30:41.000 335 21272.42 632.82 43239.59 48193.64 2024-11-30 13:30:42.000 335 21272.41 632.75 43239.51 48193.68 2024-11-30 13:30:43.000 335 21272.41 632.73 43239.53 48193.70 2024-11-30 13:30:44.000 335 21272.42 632.76 43239.54 48193.64 2024-11-30 13:30:45.000 335 21272.42 632.79 43239.58 48193.68 2024-11-30 13:30:46.000 335 21272.36 632.75 43239.55 48193.69 2024-11-30 13:30:47.000 335 21272.33 632.74 43239.57 48193.67 2024-11-30 13:30:48.000 335 21272.37 632.72 43239.59 48193.66 2024-11-30 13:30:49.000 335 21272.42 632.77 43239.61 48193.71 2024-11-30 13:30:50.000 335 21272.35 632.70 43239.57 48193.71 2024-11-30 13:30:51.000 335 21272.31 632.66 43239.51 48193.65 2024-11-30 13:30:52.000 335 21272.35 632.68 43239.57 48193.57 2024-11-30 13:30:53.000 335 21272.36 632.73 43239.58 48193.64 2024-11-30 13:30:54.000 335 21272.34 632.73 43239.58 48193.68 2024-11-30 13:30:55.000 335 21272.31 632.72 43239.54 48193.66 2024-11-30 13:30:56.000 335 21272.31 632.76 43239.46 48193.64 2024-11-30 13:30:57.000 335 21272.29 632.75 43239.41 48193.67 2024-11-30 13:30:58.000 335 21272.29 632.76 43239.47 48193.59 2024-11-30 13:30:59.000 335 21272.27 632.75 43239.51 48193.61 2024-11-30 13:31:00.000 335 21272.29 632.78 43239.47 48193.66 2024-11-30 13:31:01.000 335 21272.29 632.80 43239.44 48193.62 2024-11-30 13:31:02.000 335 21272.32 632.77 43239.50 48193.63 2024-11-30 13:31:03.000 335 21272.31 632.75 43239.49 48193.58 2024-11-30 13:31:04.000 335 21272.30 632.78 43239.54 48193.57 2024-11-30 13:31:05.000 335 21272.34 632.77 43239.51 48193.64 2024-11-30 13:31:06.000 335 21272.35 632.76 43239.44 48193.57 2024-11-30 13:31:07.000 335 21272.33 632.71 43239.47 48193.56 2024-11-30 13:31:08.000 335 21272.34 632.73 43239.46 48193.60 2024-11-30 13:31:09.000 335 21272.35 632.69 43239.48 48193.52 2024-11-30 13:31:10.000 335 21272.32 632.70 43239.48 48193.62 2024-11-30 13:31:11.000 335 21272.37 632.68 43239.52 48193.61 2024-11-30 13:31:12.000 335 21272.39 632.73 43239.56 48193.65 2024-11-30 13:31:13.000 335 21272.36 632.80 43239.55 48193.61 2024-11-30 13:31:14.000 335 21272.38 632.82 43239.51 48193.65 2024-11-30 13:31:15.000 335 21272.41 632.84 43239.51 48193.66 2024-11-30 13:31:16.000 335 21272.42 632.85 43239.53 48193.67 2024-11-30 13:31:17.000 335 21272.41 632.85 43239.57 48193.69 2024-11-30 13:31:18.000 335 21272.43 632.93 43239.54 48193.70 2024-11-30 13:31:19.000 335 21272.42 632.93 43239.58 48193.69 2024-11-30 13:31:20.000 335 21272.47 632.97 43239.60 48193.72 2024-11-30 13:31:21.000 335 21272.45 633.01 43239.55 48193.65 2024-11-30 13:31:22.000 335 21272.42 633.03 43239.53 48193.71 2024-11-30 13:31:23.000 335 21272.45 633.04 43239.53 48193.69 2024-11-30 13:31:24.000 335 21272.46 633.05 43239.51 48193.70 2024-11-30 13:31:25.000 335 21272.48 633.05 43239.51 48193.69 2024-11-30 13:31:26.000 335 21272.44 633.12 43239.59 48193.70 2024-11-30 13:31:27.000 335 21272.44 633.17 43239.57 48193.73 2024-11-30 13:31:28.000 335 21272.42 633.17 43239.55 48193.64 2024-11-30 13:31:29.000 335 21272.43 633.17 43239.51 48193.68 2024-11-30 13:31:30.000 335 21272.46 633.15 43239.54 48193.71 2024-11-30 13:31:31.000 335 21272.46 633.15 43239.57 48193.65 2024-11-30 13:31:32.000 335 21272.48 633.11 43239.57 48193.70 2024-11-30 13:31:33.000 335 21272.51 633.10 43239.54 48193.72 2024-11-30 13:31:34.000 335 21272.54 633.16 43239.53 48193.74 2024-11-30 13:31:35.000 335 21272.51 633.21 43239.56 48193.74 2024-11-30 13:31:36.000 335 21272.50 633.22 43239.58 48193.70 2024-11-30 13:31:37.000 335 21272.49 633.23 43239.60 48193.70 2024-11-30 13:31:38.000 335 21272.54 633.24 43239.61 48193.72 2024-11-30 13:31:39.000 335 21272.57 633.18 43239.57 48193.71 2024-11-30 13:31:40.000 335 21272.57 633.20 43239.53 48193.74 2024-11-30 13:31:41.000 335 21272.60 633.18 43239.51 48193.74 2024-11-30 13:31:42.000 335 21272.59 633.22 43239.51 48193.73 2024-11-30 13:31:43.000 335 21272.59 633.26 43239.58 48193.72 2024-11-30 13:31:44.000 335 21272.65 633.23 43239.58 48193.72 2024-11-30 13:31:45.000 335 21272.71 633.27 43239.57 48193.79 2024-11-30 13:31:46.000 335 21272.63 633.27 43239.57 48193.79 2024-11-30 13:31:47.000 335 21272.58 633.23 43239.52 48193.79 2024-11-30 13:31:48.000 335 21272.61 633.22 43239.56 48193.76 2024-11-30 13:31:49.000 335 21272.63 633.15 43239.55 48193.77 2024-11-30 13:31:50.000 335 21272.62 633.09 43239.62 48193.81 2024-11-30 13:31:51.000 335 21272.68 633.09 43239.68 48193.83 2024-11-30 13:31:52.000 335 21272.65 633.15 43239.72 48193.88 2024-11-30 13:31:53.000 335 21272.61 633.18 43239.69 48193.84 2024-11-30 13:31:54.000 335 21272.64 633.28 43239.70 48193.85 2024-11-30 13:31:55.000 335 21272.68 633.34 43239.63 48193.86 2024-11-30 13:31:56.000 335 21272.74 633.35 43239.59 48193.83 2024-11-30 13:31:57.000 335 21272.76 633.33 43239.60 48193.83 2024-11-30 13:31:58.000 335 21272.75 633.29 43239.58 48193.84 2024-11-30 13:31:59.000 335 21272.75 633.25 43239.56 48193.78 2024-11-30 13:32:00.000 335 21272.78 633.23 43239.54 48193.81 2024-11-30 13:32:01.000 335 21272.77 633.21 43239.51 48193.81 2024-11-30 13:32:02.000 335 21272.74 633.22 43239.55 48193.80 2024-11-30 13:32:03.000 335 21272.72 633.24 43239.53 48193.89 2024-11-30 13:32:04.000 335 21272.72 633.19 43239.51 48193.83 2024-11-30 13:32:05.000 335 21272.74 633.19 43239.57 48193.86 2024-11-30 13:32:06.000 335 21272.74 633.19 43239.63 48193.85 2024-11-30 13:32:07.000 335 21272.77 633.16 43239.58 48193.85 2024-11-30 13:32:08.000 335 21272.76 633.14 43239.65 48193.90 2024-11-30 13:32:09.000 335 21272.76 633.11 43239.62 48193.87 2024-11-30 13:32:10.000 335 21272.79 633.09 43239.62 48193.91 2024-11-30 13:32:11.000 335 21272.80 633.05 43239.65 48193.88 2024-11-30 13:32:12.000 335 21272.77 633.09 43239.65 48193.91 2024-11-30 13:32:13.000 335 21272.76 633.05 43239.65 48193.98 2024-11-30 13:32:14.000 335 21272.80 633.06 43239.68 48193.96 2024-11-30 13:32:15.000 335 21272.86 633.09 43239.73 48193.96 2024-11-30 13:32:16.000 335 21272.89 633.10 43239.77 48193.97 2024-11-30 13:32:17.000 335 21272.88 633.08 43239.78 48194.02 2024-11-30 13:32:18.000 335 21272.90 633.07 43239.69 48194.01 2024-11-30 13:32:19.000 335 21272.88 633.09 43239.77 48193.97 2024-11-30 13:32:20.000 335 21272.87 633.10 43239.79 48194.04 2024-11-30 13:32:21.000 335 21272.80 633.04 43239.85 48194.03 2024-11-30 13:32:22.000 335 21272.83 633.01 43239.84 48194.05 2024-11-30 13:32:23.000 335 21272.86 633.04 43239.83 48194.10 2024-11-30 13:32:24.000 335 21272.90 633.05 43239.82 48194.11 2024-11-30 13:32:25.000 335 21272.90 633.10 43239.84 48194.14 2024-11-30 13:32:26.000 335 21272.91 633.10 43239.79 48194.16 2024-11-30 13:32:27.000 335 21272.87 633.10 43239.76 48194.14 2024-11-30 13:32:28.000 335 21272.89 633.10 43239.79 48194.07 2024-11-30 13:32:29.000 335 21272.88 633.12 43239.73 48194.09 2024-11-30 13:32:30.000 335 21272.87 633.11 43239.74 48194.07 2024-11-30 13:32:31.000 335 21272.89 633.15 43239.83 48194.12 2024-11-30 13:32:32.000 335 21272.90 633.13 43239.80 48194.06 2024-11-30 13:32:33.000 335 21272.87 633.14 43239.73 48194.11 2024-11-30 13:32:34.000 335 21272.87 633.22 43239.71 48194.07 2024-11-30 13:32:35.000 335 21272.86 633.19 43239.79 48194.11 2024-11-30 13:32:36.000 335 21272.88 633.21 43239.78 48194.09 2024-11-30 13:32:37.000 335 21272.87 633.18 43239.77 48194.08 2024-11-30 13:32:38.000 335 21272.84 633.19 43239.75 48194.13 2024-11-30 13:32:39.000 335 21272.84 633.19 43239.77 48194.11 2024-11-30 13:32:40.000 335 21272.84 633.23 43239.75 48194.12 2024-11-30 13:32:41.000 335 21272.88 633.23 43239.74 48194.11 2024-11-30 13:32:42.000 335 21272.88 633.23 43239.76 48194.11 2024-11-30 13:32:43.000 335 21272.90 633.24 43239.73 48194.12 2024-11-30 13:32:44.000 335 21272.93 633.25 43239.72 48194.13 2024-11-30 13:32:45.000 335 21272.95 633.17 43239.71 48194.11 2024-11-30 13:32:46.000 335 21272.97 633.15 43239.75 48194.12 2024-11-30 13:32:47.000 335 21272.96 633.09 43239.72 48194.14 2024-11-30 13:32:48.000 335 21272.97 633.09 43239.73 48194.18 2024-11-30 13:32:49.000 335 21273.02 633.09 43239.72 48194.19 2024-11-30 13:32:50.000 335 21273.10 633.11 43239.74 48194.18 2024-11-30 13:32:51.000 335 21273.13 633.07 43239.76 48194.17 2024-11-30 13:32:52.000 335 21273.17 633.06 43239.80 48194.23 2024-11-30 13:32:53.000 335 21273.18 633.10 43239.86 48194.26 2024-11-30 13:32:54.000 335 21273.16 633.06 43239.80 48194.25 2024-11-30 13:32:55.000 335 21273.19 633.08 43239.80 48194.26 2024-11-30 13:32:56.000 335 21273.23 633.12 43239.75 48194.23 2024-11-30 13:32:57.000 335 21273.25 633.11 43239.80 48194.28 2024-11-30 13:32:58.000 335 21273.19 633.05 43239.84 48194.29 2024-11-30 13:32:59.000 335 21273.19 633.05 43239.82 48194.29 2024-11-30 13:33:00.000 335 21273.15 633.11 43239.85 48194.30 2024-11-30 13:33:01.000 335 21273.12 633.14 43239.84 48194.27 2024-11-30 13:33:02.000 335 21273.15 633.15 43239.81 48194.31 2024-11-30 13:33:03.000 335 21273.17 633.10 43239.82 48194.31 2024-11-30 13:33:04.000 335 21273.19 633.09 43239.81 48194.37 2024-11-30 13:33:05.000 335 21273.15 633.09 43239.75 48194.28 2024-11-30 13:33:06.000 335 21273.16 633.11 43239.79 48194.29 2024-11-30 13:33:07.000 335 21273.23 633.14 43239.84 48194.31 2024-11-30 13:33:08.000 335 21273.26 633.15 43239.76 48194.35 2024-11-30 13:33:09.000 335 21273.33 633.18 43239.76 48194.31 2024-11-30 13:33:10.000 335 21273.26 633.21 43239.78 48194.33 2024-11-30 13:33:11.000 335 21273.31 633.17 43239.77 48194.36 2024-11-30 13:33:12.000 335 21273.34 633.12 43239.75 48194.35 2024-11-30 13:33:13.000 335 21273.37 633.15 43239.78 48194.32 2024-11-30 13:33:14.000 335 21273.42 633.17 43239.78 48194.35 2024-11-30 13:33:15.000 335 21273.39 633.14 43239.79 48194.37 2024-11-30 13:33:16.000 335 21273.36 633.14 43239.82 48194.36 2024-11-30 13:33:17.000 335 21273.36 633.13 43239.83 48194.39 2024-11-30 13:33:18.000 335 21273.39 633.11 43239.79 48194.36 2024-11-30 13:33:19.000 335 21273.37 633.11 43239.85 48194.42 2024-11-30 13:33:20.000 335 21273.43 633.12 43239.83 48194.38 2024-11-30 13:33:21.000 335 21273.40 633.10 43239.80 48194.34 2024-11-30 13:33:22.000 335 21273.38 633.03 43239.82 48194.40 2024-11-30 13:33:23.000 335 21273.41 633.04 43239.82 48194.42 2024-11-30 13:33:24.000 335 21273.40 632.96 43239.84 48194.37 2024-11-30 13:33:25.000 335 21273.37 632.97 43239.85 48194.35 2024-11-30 13:33:26.000 335 21273.42 633.00 43239.88 48194.47 2024-11-30 13:33:27.000 335 21273.47 632.97 43239.82 48194.46 2024-11-30 13:33:28.000 335 21273.51 632.92 43239.83 48194.45 2024-11-30 13:33:29.000 335 21273.45 632.92 43239.91 48194.46 2024-11-30 13:33:30.000 335 21273.45 632.91 43239.93 48194.41 2024-11-30 13:33:31.000 335 21273.44 632.92 43239.94 48194.48 2024-11-30 13:33:32.000 335 21273.40 632.89 43239.99 48194.46 2024-11-30 13:33:33.000 335 21273.43 632.93 43240.04 48194.46 2024-11-30 13:33:34.000 335 21273.51 632.90 43240.01 48194.44 2024-11-30 13:33:35.000 335 21273.52 632.84 43239.90 48194.44 2024-11-30 13:33:36.000 335 21273.51 632.80 43239.96 48194.50 2024-11-30 13:33:37.000 335 21273.44 632.75 43239.92 48194.47 2024-11-30 13:33:38.000 335 21273.43 632.70 43239.93 48194.46 2024-11-30 13:33:39.000 335 21273.42 632.61 43240.05 48194.49 2024-11-30 13:33:40.000 335 21273.41 632.61 43240.01 48194.46 2024-11-30 13:33:41.000 335 21273.37 632.59 43240.00 48194.54 2024-11-30 13:33:42.000 335 21273.33 632.57 43240.01 48194.47 2024-11-30 13:33:43.000 335 21273.34 632.61 43240.09 48194.52 2024-11-30 13:33:44.000 335 21273.41 632.68 43240.12 48194.45 2024-11-30 13:33:45.000 335 21273.42 632.71 43240.16 48194.55 2024-11-30 13:33:46.000 335 21273.43 632.69 43240.15 48194.54 2024-11-30 13:33:47.000 335 21273.35 632.66 43240.11 48194.52 2024-11-30 13:33:48.000 335 21273.34 632.64 43240.02 48194.53 2024-11-30 13:33:49.000 335 21273.33 632.61 43240.02 48194.54 2024-11-30 13:33:50.000 335 21273.35 632.61 43240.02 48194.49 2024-11-30 13:33:51.000 335 21273.29 632.60 43240.06 48194.53 2024-11-30 13:33:52.000 335 21273.31 632.52 43240.05 48194.51 2024-11-30 13:33:53.000 335 21273.32 632.50 43240.07 48194.52 2024-11-30 13:33:54.000 335 21273.38 632.56 43240.06 48194.52 2024-11-30 13:33:55.000 335 21273.41 632.61 43240.03 48194.56 2024-11-30 13:33:56.000 335 21273.40 632.60 43240.06 48194.50 2024-11-30 13:33:57.000 335 21273.41 632.60 43240.03 48194.52 2024-11-30 13:33:58.000 335 21273.46 632.63 43239.99 48194.59 2024-11-30 13:33:59.000 335 21273.51 632.60 43239.96 48194.49 2024-11-30 13:34:00.000 335 21273.49 632.66 43240.00 48194.50 2024-11-30 13:34:01.000 335 21273.49 632.65 43239.94 48194.55 2024-11-30 13:34:02.000 335 21273.51 632.59 43239.90 48194.51 2024-11-30 13:34:03.000 335 21273.49 632.62 43239.87 48194.53 2024-11-30 13:34:04.000 335 21273.51 632.63 43239.90 48194.54 2024-11-30 13:34:05.000 335 21273.53 632.62 43239.89 48194.58 2024-11-30 13:34:06.000 335 21273.56 632.64 43239.93 48194.51 2024-11-30 13:34:07.000 335 21273.57 632.64 43239.94 48194.58 2024-11-30 13:34:08.000 335 21273.58 632.61 43239.90 48194.59 2024-11-30 13:34:09.000 335 21273.58 632.64 43239.91 48194.57 2024-11-30 13:34:10.000 335 21273.61 632.71 43239.93 48194.54 2024-11-30 13:34:11.000 335 21273.59 632.72 43239.95 48194.57 2024-11-30 13:34:12.000 335 21273.62 632.72 43240.02 48194.56 2024-11-30 13:34:13.000 335 21273.61 632.73 43239.99 48194.63 2024-11-30 13:34:14.000 335 21273.65 632.69 43239.99 48194.53 2024-11-30 13:34:15.000 335 21273.65 632.70 43239.98 48194.59 2024-11-30 13:34:16.000 335 21273.68 632.72 43239.98 48194.56 2024-11-30 13:34:17.000 335 21273.65 632.62 43239.95 48194.58 2024-11-30 13:34:18.000 335 21273.61 632.68 43239.95 48194.57 2024-11-30 13:34:19.000 335 21273.62 632.70 43239.91 48194.57 2024-11-30 13:34:20.000 335 21273.64 632.67 43239.87 48194.59 2024-11-30 13:34:21.000 335 21273.63 632.68 43239.89 48194.59 2024-11-30 13:34:22.000 335 21273.66 632.68 43239.87 48194.59 2024-11-30 13:34:23.000 335 21273.65 632.65 43239.86 48194.54 2024-11-30 13:34:24.000 335 21273.66 632.64 43239.91 48194.59 2024-11-30 13:34:25.000 335 21273.68 632.70 43239.91 48194.60 2024-11-30 13:34:26.000 335 21273.66 632.71 43239.88 48194.52 2024-11-30 13:34:27.000 335 21273.68 632.65 43239.92 48194.62 2024-11-30 13:34:28.000 335 21273.72 632.67 43239.93 48194.58 2024-11-30 13:34:29.000 335 21273.70 632.73 43239.97 48194.60 2024-11-30 13:34:30.000 335 21273.66 632.72 43239.97 48194.56 2024-11-30 13:34:31.000 335 21273.67 632.73 43239.96 48194.58 2024-11-30 13:34:32.000 335 21273.71 632.72 43240.01 48194.62 2024-11-30 13:34:33.000 335 21273.73 632.73 43239.99 48194.56 2024-11-30 13:34:34.000 335 21273.70 632.71 43240.00 48194.62 2024-11-30 13:34:35.000 335 21273.67 632.71 43240.00 48194.64 2024-11-30 13:34:36.000 335 21273.69 632.71 43239.98 48194.59 2024-11-30 13:34:37.000 335 21273.73 632.70 43240.03 48194.62 2024-11-30 13:34:38.000 335 21273.68 632.65 43240.00 48194.61 2024-11-30 13:34:39.000 335 21273.67 632.69 43239.98 48194.61 2024-11-30 13:34:40.000 335 21273.68 632.71 43239.92 48194.58 2024-11-30 13:34:41.000 335 21273.62 632.63 43239.96 48194.57 2024-11-30 13:34:42.000 335 21273.63 632.60 43240.03 48194.62 2024-11-30 13:34:43.000 335 21273.62 632.63 43240.02 48194.56 2024-11-30 13:34:44.000 335 21273.66 632.63 43239.96 48194.61 2024-11-30 13:34:45.000 335 21273.63 632.61 43239.98 48194.58 2024-11-30 13:34:46.000 335 21273.64 632.65 43239.97 48194.66 2024-11-30 13:34:47.000 335 21273.67 632.62 43239.95 48194.60 2024-11-30 13:34:48.000 335 21273.70 632.66 43239.98 48194.63 2024-11-30 13:34:49.000 335 21273.73 632.65 43240.01 48194.59 2024-11-30 13:34:50.000 335 21273.71 632.64 43239.94 48194.64 2024-11-30 13:34:51.000 335 21273.70 632.68 43239.89 48194.67 2024-11-30 13:34:52.000 335 21273.73 632.63 43239.94 48194.65 2024-11-30 13:34:53.000 335 21273.77 632.66 43240.01 48194.69 2024-11-30 13:34:54.000 335 21273.81 632.72 43239.97 48194.66 2024-11-30 13:34:55.000 335 21273.79 632.77 43239.92 48194.64 2024-11-30 13:34:56.000 335 21273.76 632.78 43239.94 48194.66 2024-11-30 13:34:57.000 335 21273.72 632.77 43239.94 48194.66 2024-11-30 13:34:58.000 335 21273.68 632.75 43239.94 48194.67 2024-11-30 13:34:59.000 335 21273.62 632.75 43239.90 48194.59 2024-11-30 13:35:00.000 335 21273.59 632.75 43239.88 48194.64 2024-11-30 13:35:01.000 335 21273.63 632.77 43239.95 48194.63 2024-11-30 13:35:02.000 335 21273.63 632.81 43239.98 48194.62 2024-11-30 13:35:03.000 335 21273.59 632.78 43239.96 48194.63 2024-11-30 13:35:04.000 335 21273.60 632.82 43239.98 48194.65 2024-11-30 13:35:05.000 335 21273.65 632.76 43239.97 48194.56 2024-11-30 13:35:06.000 335 21273.65 632.78 43240.00 48194.66 2024-11-30 13:35:07.000 335 21273.68 632.78 43239.94 48194.61 2024-11-30 13:35:08.000 335 21273.64 632.73 43239.88 48194.63 2024-11-30 13:35:09.000 335 21273.65 632.75 43239.88 48194.64 2024-11-30 13:35:10.000 335 21273.68 632.82 43239.92 48194.64 2024-11-30 13:35:11.000 335 21273.66 632.82 43239.96 48194.64 2024-11-30 13:35:12.000 335 21273.69 632.81 43240.03 48194.62 2024-11-30 13:35:13.000 335 21273.67 632.80 43240.04 48194.61 2024-11-30 13:35:14.000 335 21273.62 632.80 43240.05 48194.64 2024-11-30 13:35:15.000 335 21273.58 632.85 43240.04 48194.68 2024-11-30 13:35:16.000 335 21273.66 632.86 43240.06 48194.62 2024-11-30 13:35:17.000 335 21273.65 632.88 43240.06 48194.58 2024-11-30 13:35:18.000 335 21273.60 632.90 43240.08 48194.65 2024-11-30 13:35:19.000 335 21273.58 632.90 43239.98 48194.64 2024-11-30 13:35:20.000 335 21273.64 632.92 43240.00 48194.65 2024-11-30 13:35:21.000 335 21273.64 632.92 43239.99 48194.60 2024-11-30 13:35:22.000 335 21273.65 632.89 43240.03 48194.62 2024-11-30 13:35:23.000 335 21273.66 632.86 43240.02 48194.68 2024-11-30 13:35:24.000 335 21273.66 632.92 43240.01 48194.66 2024-11-30 13:35:25.000 335 21273.67 632.94 43240.05 48194.66 2024-11-30 13:35:26.000 335 21273.72 632.97 43240.08 48194.68 2024-11-30 13:35:27.000 335 21273.70 632.94 43240.09 48194.71 2024-11-30 13:35:28.000 335 21273.66 632.94 43240.11 48194.71 2024-11-30 13:35:29.000 335 21273.67 632.97 43240.12 48194.74 2024-11-30 13:35:30.000 335 21273.67 632.96 43240.12 48194.72 2024-11-30 13:35:31.000 335 21273.66 632.97 43240.09 48194.71 2024-11-30 13:35:32.000 335 21273.66 632.99 43240.05 48194.74 2024-11-30 13:35:33.000 335 21273.68 633.03 43240.04 48194.76 2024-11-30 13:35:34.000 335 21273.60 633.02 43240.04 48194.67 2024-11-30 13:35:35.000 335 21273.58 633.03 43240.06 48194.69 2024-11-30 13:35:36.000 335 21273.55 633.02 43240.05 48194.68 2024-11-30 13:35:37.000 335 21273.56 632.99 43240.09 48194.70 2024-11-30 13:35:38.000 335 21273.53 633.05 43240.11 48194.75 2024-11-30 13:35:39.000 335 21273.54 633.06 43240.13 48194.68 2024-11-30 13:35:40.000 335 21273.55 633.06 43240.06 48194.71 2024-11-30 13:35:41.000 335 21273.61 633.11 43240.08 48194.69 2024-11-30 13:35:42.000 335 21273.58 633.16 43240.08 48194.67 2024-11-30 13:35:43.000 335 21273.53 633.15 43240.10 48194.67 2024-11-30 13:35:44.000 335 21273.60 633.17 43240.14 48194.66 2024-11-30 13:35:45.000 335 21273.60 633.13 43240.09 48194.68 2024-11-30 13:35:46.000 335 21273.63 633.11 43240.07 48194.70 2024-11-30 13:35:47.000 335 21273.66 633.12 43240.06 48194.75 2024-11-30 13:35:48.000 335 21273.67 633.11 43240.08 48194.71 2024-11-30 13:35:49.000 335 21273.71 633.07 43240.10 48194.70 2024-11-30 13:35:50.000 335 21273.70 633.01 43240.04 48194.76 2024-11-30 13:35:51.000 335 21273.72 633.02 43240.04 48194.72 2024-11-30 13:35:52.000 335 21273.70 632.98 43240.04 48194.75 2024-11-30 13:35:53.000 335 21273.71 632.91 43240.04 48194.78 2024-11-30 13:35:54.000 335 21273.77 632.85 43240.08 48194.73 2024-11-30 13:35:55.000 335 21273.77 632.81 43240.13 48194.76 2024-11-30 13:35:56.000 335 21273.81 632.77 43240.11 48194.75 2024-11-30 13:35:57.000 335 21273.81 632.73 43240.12 48194.74 2024-11-30 13:35:58.000 335 21273.74 632.71 43240.18 48194.83 2024-11-30 13:35:59.000 335 21273.74 632.67 43240.18 48194.80 2024-11-30 13:36:00.000 335 21273.75 632.65 43240.19 48194.79 2024-11-30 13:36:01.000 335 21273.74 632.57 43240.18 48194.78 2024-11-30 13:36:02.000 335 21273.74 632.60 43240.11 48194.84 2024-11-30 13:36:03.000 335 21273.72 632.66 43240.10 48194.76 2024-11-30 13:36:04.000 335 21273.71 632.63 43240.13 48194.79 2024-11-30 13:36:05.000 335 21273.68 632.56 43240.12 48194.77 2024-11-30 13:36:06.000 335 21273.66 632.57 43240.17 48194.79 2024-11-30 13:36:07.000 335 21273.64 632.66 43240.24 48194.78 2024-11-30 13:36:08.000 335 21273.64 632.65 43240.19 48194.81 2024-11-30 13:36:09.000 335 21273.60 632.66 43240.15 48194.84 2024-11-30 13:36:10.000 335 21273.64 632.64 43240.14 48194.78 2024-11-30 13:36:11.000 335 21273.63 632.66 43240.16 48194.80 2024-11-30 13:36:12.000 335 21273.57 632.74 43240.20 48194.80 2024-11-30 13:36:13.000 335 21273.55 632.80 43240.19 48194.78 2024-11-30 13:36:14.000 335 21273.57 632.78 43240.16 48194.77 2024-11-30 13:36:15.000 335 21273.58 632.74 43240.17 48194.78 2024-11-30 13:36:16.000 335 21273.61 632.74 43240.19 48194.72 2024-11-30 13:36:17.000 335 21273.63 632.77 43240.18 48194.72 2024-11-30 13:36:18.000 335 21273.60 632.81 43240.23 48194.73 2024-11-30 13:36:19.000 335 21273.61 632.79 43240.20 48194.73 2024-11-30 13:36:20.000 335 21273.62 632.78 43240.15 48194.76 2024-11-30 13:36:21.000 335 21273.68 632.77 43240.17 48194.81 2024-11-30 13:36:22.000 335 21273.64 632.80 43240.14 48194.82 2024-11-30 13:36:23.000 335 21273.66 632.80 43240.13 48194.78 2024-11-30 13:36:24.000 335 21273.70 632.81 43240.13 48194.81 2024-11-30 13:36:25.000 335 21273.70 632.79 43240.12 48194.88 2024-11-30 13:36:26.000 335 21273.69 632.82 43240.12 48194.81 2024-11-30 13:36:27.000 335 21273.73 632.90 43240.17 48194.89 2024-11-30 13:36:28.000 335 21273.74 632.92 43240.19 48194.83 2024-11-30 13:36:29.000 335 21273.73 632.96 43240.22 48194.86 2024-11-30 13:36:30.000 335 21273.71 632.98 43240.22 48194.84 2024-11-30 13:36:31.000 335 21273.69 632.98 43240.23 48194.80 2024-11-30 13:36:32.000 335 21273.70 633.01 43240.18 48194.82 2024-11-30 13:36:33.000 335 21273.72 633.02 43240.18 48194.89 2024-11-30 13:36:34.000 335 21273.72 633.04 43240.17 48194.88 2024-11-30 13:36:35.000 335 21273.73 633.05 43240.17 48194.87 2024-11-30 13:36:36.000 335 21273.74 633.03 43240.15 48194.82 2024-11-30 13:36:37.000 335 21273.73 632.99 43240.12 48194.85 2024-11-30 13:36:38.000 335 21273.71 632.99 43240.13 48194.89 2024-11-30 13:36:39.000 335 21273.72 632.99 43240.14 48194.84 2024-11-30 13:36:40.000 335 21273.71 633.02 43240.14 48194.77 2024-11-30 13:36:41.000 335 21273.73 632.97 43240.18 48194.80 2024-11-30 13:36:42.000 335 21273.73 632.94 43240.11 48194.80 2024-11-30 13:36:43.000 335 21273.71 632.91 43240.16 48194.84 2024-11-30 13:36:44.000 335 21273.73 632.88 43240.15 48194.81 2024-11-30 13:36:45.000 335 21273.76 632.87 43240.14 48194.84 2024-11-30 13:36:46.000 335 21273.80 632.78 43240.17 48194.80 2024-11-30 13:36:47.000 335 21273.82 632.75 43240.14 48194.88 2024-11-30 13:36:48.000 335 21273.84 632.73 43240.16 48194.88 2024-11-30 13:36:49.000 335 21273.83 632.74 43240.19 48194.87 2024-11-30 13:36:50.000 335 21273.84 632.71 43240.17 48194.90 2024-11-30 13:36:51.000 335 21273.81 632.63 43240.21 48194.84 2024-11-30 13:36:52.000 335 21273.76 632.62 43240.19 48194.89 2024-11-30 13:36:53.000 335 21273.75 632.63 43240.24 48194.86 2024-11-30 13:36:54.000 335 21273.72 632.61 43240.25 48194.90 2024-11-30 13:36:55.000 335 21273.76 632.61 43240.23 48194.92 2024-11-30 13:36:56.000 335 21273.72 632.63 43240.26 48194.87 2024-11-30 13:36:57.000 335 21273.72 632.63 43240.22 48194.86 2024-11-30 13:36:58.000 335 21273.70 632.66 43240.22 48194.85 2024-11-30 13:36:59.000 335 21273.65 632.61 43240.21 48194.90 2024-11-30 13:37:00.000 335 21273.59 632.61 43240.17 48194.90 2024-11-30 13:37:01.000 335 21273.53 632.63 43240.24 48194.83 2024-11-30 13:37:02.000 335 21273.54 632.63 43240.33 48194.82 2024-11-30 13:37:03.000 335 21273.55 632.61 43240.31 48194.90 2024-11-30 13:37:04.000 335 21273.55 632.59 43240.30 48194.87 2024-11-30 13:37:05.000 335 21273.53 632.56 43240.37 48194.89 2024-11-30 13:37:06.000 335 21273.51 632.60 43240.42 48194.88 2024-11-30 13:37:07.000 335 21273.49 632.65 43240.42 48194.93 2024-11-30 13:37:08.000 335 21273.49 632.63 43240.39 48194.86 2024-11-30 13:37:09.000 335 21273.53 632.64 43240.31 48194.84 2024-11-30 13:37:10.000 335 21273.55 632.66 43240.30 48194.90 2024-11-30 13:37:11.000 335 21273.52 632.61 43240.25 48194.89 2024-11-30 13:37:12.000 335 21273.53 632.60 43240.27 48194.89 2024-11-30 13:37:13.000 335 21273.57 632.62 43240.33 48194.90 2024-11-30 13:37:14.000 335 21273.59 632.62 43240.31 48194.88 2024-11-30 13:37:15.000 335 21273.64 632.63 43240.35 48194.91 2024-11-30 13:37:16.000 335 21273.72 632.60 43240.34 48194.83 2024-11-30 13:37:17.000 335 21273.73 632.59 43240.29 48194.94 2024-11-30 13:37:18.000 335 21273.75 632.54 43240.31 48194.93 2024-11-30 13:37:19.000 335 21273.74 632.55 43240.32 48194.89 2024-11-30 13:37:20.000 335 21273.67 632.57 43240.37 48194.93 2024-11-30 13:37:21.000 335 21273.72 632.55 43240.33 48194.99 2024-11-30 13:37:22.000 335 21273.70 632.49 43240.32 48194.94 2024-11-30 13:37:23.000 335 21273.70 632.48 43240.38 48194.93 2024-11-30 13:37:24.000 335 21273.67 632.49 43240.32 48194.90 2024-11-30 13:37:25.000 335 21273.68 632.48 43240.32 48194.96 2024-11-30 13:37:26.000 335 21273.72 632.50 43240.32 48194.97 2024-11-30 13:37:27.000 335 21273.76 632.44 43240.33 48194.89 2024-11-30 13:37:28.000 335 21273.72 632.38 43240.39 48194.95 2024-11-30 13:37:29.000 335 21273.68 632.42 43240.35 48194.96 2024-11-30 13:37:30.000 335 21273.62 632.43 43240.32 48194.91 2024-11-30 13:37:31.000 335 21273.65 632.44 43240.29 48194.91 2024-11-30 13:37:32.000 335 21273.61 632.44 43240.36 48194.91 2024-11-30 13:37:33.000 335 21273.61 632.41 43240.35 48194.88 2024-11-30 13:37:34.000 335 21273.63 632.41 43240.30 48194.93 2024-11-30 13:37:35.000 335 21273.65 632.41 43240.31 48194.92 2024-11-30 13:37:36.000 335 21273.61 632.41 43240.30 48194.92 2024-11-30 13:37:37.000 335 21273.61 632.44 43240.28 48194.85 2024-11-30 13:37:38.000 335 21273.61 632.48 43240.30 48194.92 2024-11-30 13:37:39.000 335 21273.59 632.48 43240.31 48194.93 2024-11-30 13:37:40.000 335 21273.57 632.50 43240.33 48194.82 2024-11-30 13:37:41.000 335 21273.55 632.52 43240.28 48194.94 2024-11-30 13:37:42.000 335 21273.58 632.53 43240.29 48194.92 2024-11-30 13:37:43.000 335 21273.58 632.58 43240.30 48194.89 2024-11-30 13:37:44.000 335 21273.61 632.60 43240.33 48194.96 2024-11-30 13:37:45.000 335 21273.62 632.54 43240.30 48194.90 2024-11-30 13:37:46.000 335 21273.62 632.55 43240.29 48194.90 2024-11-30 13:37:47.000 335 21273.63 632.57 43240.28 48194.92 2024-11-30 13:37:48.000 335 21273.59 632.61 43240.33 48194.89 2024-11-30 13:37:49.000 335 21273.57 632.59 43240.30 48194.90 2024-11-30 13:37:50.000 335 21273.54 632.54 43240.31 48194.92 2024-11-30 13:37:51.000 335 21273.59 632.53 43240.32 48194.90 2024-11-30 13:37:52.000 335 21273.61 632.53 43240.31 48194.92 2024-11-30 13:37:53.000 335 21273.59 632.55 43240.31 48194.94 2024-11-30 13:37:54.000 335 21273.62 632.46 43240.36 48194.97 2024-11-30 13:37:55.000 335 21273.61 632.41 43240.36 48194.99 2024-11-30 13:37:56.000 335 21273.66 632.44 43240.39 48195.02 2024-11-30 13:37:57.000 335 21273.69 632.46 43240.38 48195.00 2024-11-30 13:37:58.000 335 21273.63 632.46 43240.34 48194.92 2024-11-30 13:37:59.000 335 21273.61 632.43 43240.37 48194.99 2024-11-30 13:38:00.000 335 21273.61 632.38 43240.41 48195.03 2024-11-30 13:38:01.000 335 21273.58 632.35 43240.43 48195.00 2024-11-30 13:38:02.000 335 21273.61 632.37 43240.46 48194.97 2024-11-30 13:38:03.000 335 21273.58 632.35 43240.47 48195.02 2024-11-30 13:38:04.000 335 21273.54 632.37 43240.45 48195.01 2024-11-30 13:38:05.000 335 21273.56 632.37 43240.50 48195.06 2024-11-30 13:38:06.000 335 21273.55 632.36 43240.57 48195.05 2024-11-30 13:38:07.000 335 21273.54 632.30 43240.55 48195.11 2024-11-30 13:38:08.000 335 21273.52 632.25 43240.55 48195.11 2024-11-30 13:38:09.000 335 21273.55 632.24 43240.54 48195.04 2024-11-30 13:38:10.000 335 21273.59 632.23 43240.46 48195.11 2024-11-30 13:38:11.000 335 21273.62 632.25 43240.48 48195.09 2024-11-30 13:38:12.000 335 21273.61 632.27 43240.51 48195.13 2024-11-30 13:38:13.000 335 21273.57 632.31 43240.53 48195.11 2024-11-30 13:38:14.000 335 21273.62 632.29 43240.54 48195.13 2024-11-30 13:38:15.000 335 21273.65 632.29 43240.54 48195.13 2024-11-30 13:38:16.000 335 21273.68 632.23 43240.57 48195.15 2024-11-30 13:38:17.000 335 21273.72 632.23 43240.56 48195.18 2024-11-30 13:38:18.000 335 21273.72 632.29 43240.53 48195.11 2024-11-30 13:38:19.000 335 21273.67 632.36 43240.55 48195.21 2024-11-30 13:38:20.000 335 21273.71 632.37 43240.50 48195.20 2024-11-30 13:38:21.000 335 21273.75 632.39 43240.53 48195.20 2024-11-30 13:38:22.000 335 21273.80 632.37 43240.55 48195.24 2024-11-30 13:38:23.000 335 21273.77 632.38 43240.53 48195.25 2024-11-30 13:38:24.000 335 21273.80 632.34 43240.61 48195.27 2024-11-30 13:38:25.000 335 21273.76 632.34 43240.59 48195.28 2024-11-30 13:38:26.000 335 21273.78 632.38 43240.59 48195.27 2024-11-30 13:38:27.000 335 21273.79 632.44 43240.60 48195.28 2024-11-30 13:38:28.000 335 21273.77 632.44 43240.59 48195.28 2024-11-30 13:38:29.000 335 21273.75 632.44 43240.65 48195.24 2024-11-30 13:38:30.000 335 21273.75 632.41 43240.63 48195.26 2024-11-30 13:38:31.000 335 21273.72 632.43 43240.66 48195.29 2024-11-30 13:38:32.000 335 21273.72 632.45 43240.71 48195.28 2024-11-30 13:38:33.000 335 21273.69 632.52 43240.72 48195.21 2024-11-30 13:38:34.000 335 21273.63 632.55 43240.64 48195.29 2024-11-30 13:38:35.000 335 21273.64 632.59 43240.63 48195.25 2024-11-30 13:38:36.000 335 21273.60 632.66 43240.61 48195.24 2024-11-30 13:38:37.000 335 21273.58 632.64 43240.59 48195.20 2024-11-30 13:38:38.000 335 21273.58 632.72 43240.58 48195.14 2024-11-30 13:38:39.000 335 21273.54 632.77 43240.61 48195.14 2024-11-30 13:38:40.000 335 21273.50 632.77 43240.64 48195.09 2024-11-30 13:38:41.000 335 21273.55 632.72 43240.63 48195.13 2024-11-30 13:38:42.000 335 21273.53 632.70 43240.63 48195.06 2024-11-30 13:38:43.000 335 21273.51 632.77 43240.60 48195.10 2024-11-30 13:38:44.000 335 21273.47 632.81 43240.61 48195.08 2024-11-30 13:38:45.000 335 21273.41 632.84 43240.58 48195.08 2024-11-30 13:38:46.000 335 21273.46 632.90 43240.58 48195.01 2024-11-30 13:38:47.000 335 21273.43 632.95 43240.57 48194.99 2024-11-30 13:38:48.000 335 21273.45 632.96 43240.54 48195.06 2024-11-30 13:38:49.000 335 21273.43 632.95 43240.54 48194.99 2024-11-30 13:38:50.000 335 21273.39 632.95 43240.53 48195.00 2024-11-30 13:38:51.000 335 21273.41 632.96 43240.51 48195.00 2024-11-30 13:38:52.000 335 21273.41 632.97 43240.52 48194.94 2024-11-30 13:38:53.000 335 21273.44 632.99 43240.51 48194.96 2024-11-30 13:38:54.000 335 21273.40 632.99 43240.56 48194.95 2024-11-30 13:38:55.000 335 21273.40 633.02 43240.60 48194.95 2024-11-30 13:38:56.000 335 21273.37 633.06 43240.55 48194.95 2024-11-30 13:38:57.000 335 21273.35 633.05 43240.49 48194.91 2024-11-30 13:38:58.000 335 21273.36 633.03 43240.51 48194.93 2024-11-30 13:38:59.000 335 21273.37 632.99 43240.57 48194.93 2024-11-30 13:39:00.000 335 21273.37 633.00 43240.57 48194.95 2024-11-30 13:39:01.000 335 21273.37 633.02 43240.55 48194.94 2024-11-30 13:39:02.000 335 21273.37 633.03 43240.55 48194.99 2024-11-30 13:39:03.000 335 21273.44 632.99 43240.51 48194.99 2024-11-30 13:39:04.000 335 21273.47 633.00 43240.52 48194.91 2024-11-30 13:39:05.000 335 21273.42 632.99 43240.50 48194.93 2024-11-30 13:39:06.000 335 21273.40 632.98 43240.48 48194.97 2024-11-30 13:39:07.000 335 21273.36 632.96 43240.51 48194.92 2024-11-30 13:39:08.000 335 21273.34 633.01 43240.51 48194.99 2024-11-30 13:39:09.000 335 21273.36 633.05 43240.50 48194.92 2024-11-30 13:39:10.000 335 21273.35 633.08 43240.51 48194.92 2024-11-30 13:39:11.000 335 21273.31 633.12 43240.46 48194.92 2024-11-30 13:39:12.000 335 21273.33 633.18 43240.46 48194.90 2024-11-30 13:39:13.000 335 21273.41 633.20 43240.50 48194.89 2024-11-30 13:39:14.000 335 21273.42 633.24 43240.45 48194.92 2024-11-30 13:39:15.000 335 21273.41 633.20 43240.45 48194.85 2024-11-30 13:39:16.000 335 21273.40 633.23 43240.50 48194.92 2024-11-30 13:39:17.000 335 21273.38 633.22 43240.48 48194.94 2024-11-30 13:39:18.000 335 21273.38 633.17 43240.45 48194.87 2024-11-30 13:39:19.000 335 21273.41 633.11 43240.40 48194.89 2024-11-30 13:39:20.000 335 21273.42 633.10 43240.47 48194.94 2024-11-30 13:39:21.000 335 21273.39 633.04 43240.50 48194.93 2024-11-30 13:39:22.000 335 21273.38 632.96 43240.46 48194.91 2024-11-30 13:39:23.000 335 21273.41 632.97 43240.47 48194.92 2024-11-30 13:39:24.000 335 21273.41 632.95 43240.50 48194.97 2024-11-30 13:39:25.000 335 21273.37 632.93 43240.57 48194.89 2024-11-30 13:39:26.000 335 21273.38 632.94 43240.55 48194.96 2024-11-30 13:39:27.000 335 21273.34 632.91 43240.49 48194.86 2024-11-30 13:39:28.000 335 21273.35 632.94 43240.46 48194.89 2024-11-30 13:39:29.000 335 21273.35 632.95 43240.44 48194.91 2024-11-30 13:39:30.000 335 21273.37 633.00 43240.49 48194.91 2024-11-30 13:39:31.000 335 21273.37 632.98 43240.55 48194.99 2024-11-30 13:39:32.000 335 21273.37 632.94 43240.52 48194.93 2024-11-30 13:39:33.000 335 21273.35 632.98 43240.46 48194.91 2024-11-30 13:39:34.000 335 21273.35 633.02 43240.49 48194.93 2024-11-30 13:39:35.000 335 21273.36 632.97 43240.52 48194.89 2024-11-30 13:39:36.000 335 21273.32 632.91 43240.50 48194.93 2024-11-30 13:39:37.000 335 21273.28 632.92 43240.46 48194.92 2024-11-30 13:39:38.000 335 21273.27 632.92 43240.49 48194.92 2024-11-30 13:39:39.000 335 21273.28 632.93 43240.46 48194.87 2024-11-30 13:39:40.000 335 21273.28 632.95 43240.54 48194.88 2024-11-30 13:39:41.000 335 21273.31 632.91 43240.56 48194.93 2024-11-30 13:39:42.000 335 21273.29 632.87 43240.58 48194.87 2024-11-30 13:39:43.000 335 21273.24 632.85 43240.56 48194.92 2024-11-30 13:39:44.000 335 21273.22 632.80 43240.50 48194.90 2024-11-30 13:39:45.000 335 21273.20 632.81 43240.52 48194.90 2024-11-30 13:39:46.000 335 21273.25 632.81 43240.54 48194.91 2024-11-30 13:39:47.000 335 21273.26 632.84 43240.58 48194.92 2024-11-30 13:39:48.000 335 21273.27 632.83 43240.57 48194.90 2024-11-30 13:39:49.000 335 21273.24 632.85 43240.56 48194.91 2024-11-30 13:39:50.000 335 21273.25 632.87 43240.57 48194.91 2024-11-30 13:39:51.000 335 21273.28 632.87 43240.60 48194.91 2024-11-30 13:39:52.000 335 21273.25 632.87 43240.61 48194.90 2024-11-30 13:39:53.000 335 21273.24 632.86 43240.64 48194.95 2024-11-30 13:39:54.000 335 21273.28 632.86 43240.62 48194.92 2024-11-30 13:39:55.000 335 21273.28 632.82 43240.57 48194.97 2024-11-30 13:39:56.000 335 21273.24 632.84 43240.53 48194.95 2024-11-30 13:39:57.000 335 21273.16 632.80 43240.51 48194.92 2024-11-30 13:39:58.000 335 21273.22 632.80 43240.52 48194.90 2024-11-30 13:39:59.000 335 21273.26 632.83 43240.53 48194.93 2024-11-30 13:40:00.000 335 21273.28 632.86 43240.56 48194.93 2024-11-30 13:40:01.000 335 21273.32 632.82 43240.53 48194.95 2024-11-30 13:40:02.000 335 21273.33 632.80 43240.50 48194.90 2024-11-30 13:40:03.000 335 21273.35 632.78 43240.49 48194.95 2024-11-30 13:40:04.000 335 21273.34 632.77 43240.55 48194.92 2024-11-30 13:40:05.000 335 21273.34 632.78 43240.54 48194.96 2024-11-30 13:40:06.000 335 21273.36 632.81 43240.53 48194.90 2024-11-30 13:40:07.000 335 21273.36 632.80 43240.52 48194.98 2024-11-30 13:40:08.000 335 21273.35 632.82 43240.56 48194.93 2024-11-30 13:40:09.000 335 21273.37 632.85 43240.60 48194.94 2024-11-30 13:40:10.000 335 21273.38 632.86 43240.65 48194.95 2024-11-30 13:40:11.000 335 21273.40 632.85 43240.59 48194.91 2024-11-30 13:40:12.000 335 21273.40 632.83 43240.59 48194.89 2024-11-30 13:40:13.000 335 21273.39 632.87 43240.62 48194.95 2024-11-30 13:40:14.000 335 21273.37 632.84 43240.61 48194.90 2024-11-30 13:40:15.000 335 21273.36 632.86 43240.65 48194.94 2024-11-30 13:40:16.000 335 21273.33 632.81 43240.64 48194.95 2024-11-30 13:40:17.000 335 21273.31 632.81 43240.65 48194.99 2024-11-30 13:40:18.000 335 21273.36 632.81 43240.66 48194.96 2024-11-30 13:40:19.000 335 21273.34 632.85 43240.66 48195.07 2024-11-30 13:40:20.000 335 21273.33 632.91 43240.69 48195.00 2024-11-30 13:40:21.000 335 21273.37 632.93 43240.73 48195.06 2024-11-30 13:40:22.000 335 21273.39 632.99 43240.67 48195.06 2024-11-30 13:40:23.000 335 21273.39 633.00 43240.71 48195.03 2024-11-30 13:40:24.000 335 21273.39 632.97 43240.66 48195.12 2024-11-30 13:40:25.000 335 21273.39 632.94 43240.67 48195.01 2024-11-30 13:40:26.000 335 21273.40 633.03 43240.69 48195.04 2024-11-30 13:40:27.000 335 21273.42 633.07 43240.67 48195.10 2024-11-30 13:40:28.000 335 21273.42 633.05 43240.67 48195.09 2024-11-30 13:40:29.000 335 21273.38 633.06 43240.63 48195.03 2024-11-30 13:40:30.000 335 21273.36 633.05 43240.61 48195.02 2024-11-30 13:40:31.000 335 21273.36 633.00 43240.65 48195.10 2024-11-30 13:40:32.000 335 21273.34 633.04 43240.65 48195.02 2024-11-30 13:40:33.000 335 21273.36 633.06 43240.57 48195.08 2024-11-30 13:40:34.000 335 21273.34 633.11 43240.57 48195.00 2024-11-30 13:40:35.000 335 21273.38 633.11 43240.59 48195.03 2024-11-30 13:40:36.000 335 21273.39 633.11 43240.67 48195.03 2024-11-30 13:40:37.000 335 21273.38 633.08 43240.69 48195.05 2024-11-30 13:40:38.000 335 21273.41 633.11 43240.67 48195.07 2024-11-30 13:40:39.000 335 21273.46 633.08 43240.62 48195.08 2024-11-30 13:40:40.000 335 21273.53 633.10 43240.62 48195.06 2024-11-30 13:40:41.000 335 21273.48 633.09 43240.65 48195.11 2024-11-30 13:40:42.000 335 21273.47 633.08 43240.67 48195.13 2024-11-30 13:40:43.000 335 21273.49 633.12 43240.71 48195.12 2024-11-30 13:40:44.000 335 21273.51 633.10 43240.72 48195.10 2024-11-30 13:40:45.000 335 21273.48 633.10 43240.71 48195.08 2024-11-30 13:40:46.000 335 21273.47 633.06 43240.65 48195.13 2024-11-30 13:40:47.000 335 21273.46 633.08 43240.64 48195.11 2024-11-30 13:40:48.000 335 21273.44 633.07 43240.70 48195.16 2024-11-30 13:40:49.000 335 21273.41 633.05 43240.67 48195.11 2024-11-30 13:40:50.000 335 21273.41 633.04 43240.64 48195.15 2024-11-30 13:40:51.000 335 21273.43 633.05 43240.69 48195.15 2024-11-30 13:40:52.000 335 21273.46 633.10 43240.74 48195.18 2024-11-30 13:40:53.000 335 21273.46 633.06 43240.76 48195.17 2024-11-30 13:40:54.000 335 21273.46 633.06 43240.79 48195.18 2024-11-30 13:40:55.000 335 21273.45 633.00 43240.80 48195.19 2024-11-30 13:40:56.000 335 21273.46 633.04 43240.74 48195.17 2024-11-30 13:40:57.000 335 21273.49 633.10 43240.81 48195.17 2024-11-30 13:40:58.000 335 21273.55 633.09 43240.85 48195.25 2024-11-30 13:40:59.000 335 21273.52 633.10 43240.81 48195.22 2024-11-30 13:41:00.000 335 21273.49 633.04 43240.76 48195.18 2024-11-30 13:41:01.000 335 21273.42 633.01 43240.75 48195.21 2024-11-30 13:41:02.000 335 21273.45 633.04 43240.74 48195.22 2024-11-30 13:41:03.000 335 21273.43 632.98 43240.76 48195.24 2024-11-30 13:41:04.000 335 21273.39 633.00 43240.79 48195.12 2024-11-30 13:41:05.000 335 21273.38 633.04 43240.78 48195.17 2024-11-30 13:41:06.000 335 21273.36 633.04 43240.73 48195.18 2024-11-30 13:41:07.000 335 21273.31 633.00 43240.76 48195.16 2024-11-30 13:41:08.000 335 21273.30 633.02 43240.76 48195.05 2024-11-30 13:41:09.000 335 21273.29 633.04 43240.73 48195.11 2024-11-30 13:41:10.000 335 21273.28 633.06 43240.71 48195.14 2024-11-30 13:41:11.000 335 21273.28 633.03 43240.71 48195.13 2024-11-30 13:41:12.000 335 21273.27 633.01 43240.71 48195.08 2024-11-30 13:41:13.000 335 21273.28 633.06 43240.68 48195.15 2024-11-30 13:41:14.000 335 21273.29 633.05 43240.65 48195.13 2024-11-30 13:41:15.000 335 21273.33 633.03 43240.69 48195.11 2024-11-30 13:41:16.000 335 21273.35 632.97 43240.73 48195.18 2024-11-30 13:41:17.000 335 21273.32 632.95 43240.74 48195.10 2024-11-30 13:41:18.000 335 21273.30 632.99 43240.78 48195.14 2024-11-30 13:41:19.000 335 21273.34 632.96 43240.76 48195.14 2024-11-30 13:41:20.000 335 21273.37 632.92 43240.79 48195.16 2024-11-30 13:41:21.000 335 21273.34 632.92 43240.74 48195.16 2024-11-30 13:41:22.000 335 21273.34 632.96 43240.71 48195.17 2024-11-30 13:41:23.000 335 21273.35 632.94 43240.75 48195.19 2024-11-30 13:41:24.000 335 21273.32 632.91 43240.78 48195.20 2024-11-30 13:41:25.000 335 21273.32 632.97 43240.82 48195.20 2024-11-30 13:41:26.000 335 21273.30 632.92 43240.81 48195.16 2024-11-30 13:41:27.000 335 21273.28 632.91 43240.76 48195.20 2024-11-30 13:41:28.000 335 21273.25 632.92 43240.79 48195.18 2024-11-30 13:41:29.000 335 21273.21 632.98 43240.77 48195.17 2024-11-30 13:41:30.000 335 21273.19 632.98 43240.77 48195.14 2024-11-30 13:41:31.000 335 21273.17 632.96 43240.78 48195.18 2024-11-30 13:41:32.000 335 21273.20 632.96 43240.80 48195.18 2024-11-30 13:41:33.000 335 21273.23 632.92 43240.78 48195.19 2024-11-30 13:41:34.000 335 21273.16 632.98 43240.81 48195.18 2024-11-30 13:41:35.000 335 21273.15 632.97 43240.85 48195.17 2024-11-30 13:41:36.000 335 21273.14 633.01 43240.78 48195.16 2024-11-30 13:41:37.000 335 21273.19 633.06 43240.78 48195.17 2024-11-30 13:41:38.000 335 21273.19 633.08 43240.86 48195.15 2024-11-30 13:41:39.000 335 21273.14 633.11 43240.81 48195.12 2024-11-30 13:41:40.000 335 21273.12 633.20 43240.76 48195.14 2024-11-30 13:41:41.000 335 21273.13 633.20 43240.76 48195.10 2024-11-30 13:41:42.000 335 21273.13 633.18 43240.70 48195.10 2024-11-30 13:41:43.000 335 21273.11 633.22 43240.75 48195.08 2024-11-30 13:41:44.000 335 21273.14 633.18 43240.80 48195.09 2024-11-30 13:41:45.000 335 21273.12 633.23 43240.79 48195.06 2024-11-30 13:41:46.000 335 21273.10 633.32 43240.81 48195.09 2024-11-30 13:41:47.000 335 21273.07 633.32 43240.83 48195.06 2024-11-30 13:41:48.000 335 21273.03 633.38 43240.82 48195.06 2024-11-30 13:41:49.000 335 21273.01 633.49 43240.77 48195.11 2024-11-30 13:41:50.000 335 21272.96 633.57 43240.77 48195.09 2024-11-30 13:41:51.000 335 21272.98 633.64 43240.80 48195.04 2024-11-30 13:41:52.000 335 21272.97 633.73 43240.79 48195.05 2024-11-30 13:41:53.000 335 21272.96 633.78 43240.79 48195.03 2024-11-30 13:41:54.000 335 21272.94 633.83 43240.77 48195.02 2024-11-30 13:41:55.000 335 21272.90 633.91 43240.78 48195.01 2024-11-30 13:41:56.000 335 21272.91 633.98 43240.72 48194.98 2024-11-30 13:41:57.000 335 21272.84 634.07 43240.68 48194.92 2024-11-30 13:41:58.000 335 21272.81 634.15 43240.72 48194.93 2024-11-30 13:41:59.000 335 21272.81 634.18 43240.68 48194.88 2024-11-30 13:42:00.000 335 21272.79 634.26 43240.63 48194.89 2024-11-30 13:42:01.000 335 21272.82 634.32 43240.62 48194.88 2024-11-30 13:42:02.000 335 21272.78 634.36 43240.61 48194.85 2024-11-30 13:42:03.000 335 21272.79 634.43 43240.57 48194.81 2024-11-30 13:42:04.000 335 21272.71 634.46 43240.59 48194.79 2024-11-30 13:42:05.000 335 21272.65 634.51 43240.61 48194.75 2024-11-30 13:42:06.000 335 21272.65 634.57 43240.63 48194.78 2024-11-30 13:42:07.000 335 21272.65 634.54 43240.59 48194.74 2024-11-30 13:42:08.000 335 21272.61 634.54 43240.60 48194.75 2024-11-30 13:42:09.000 335 21272.55 634.61 43240.53 48194.74 2024-11-30 13:42:10.000 335 21272.49 634.69 43240.54 48194.75 2024-11-30 13:42:11.000 335 21272.48 634.73 43240.54 48194.65 2024-11-30 13:42:12.000 335 21272.42 634.81 43240.52 48194.65 2024-11-30 13:42:13.000 335 21272.38 634.84 43240.55 48194.64 2024-11-30 13:42:14.000 335 21272.37 634.87 43240.57 48194.57 2024-11-30 13:42:15.000 335 21272.33 634.93 43240.53 48194.53 2024-11-30 13:42:16.000 335 21272.29 634.95 43240.48 48194.48 2024-11-30 13:42:17.000 335 21272.30 635.01 43240.47 48194.52 2024-11-30 13:42:18.000 335 21272.29 635.06 43240.40 48194.47 2024-11-30 13:42:19.000 335 21272.25 635.16 43240.38 48194.46 2024-11-30 13:42:20.000 335 21272.21 635.23 43240.36 48194.39 2024-11-30 13:42:21.000 335 21272.17 635.30 43240.35 48194.38 2024-11-30 13:42:22.000 335 21272.18 635.39 43240.35 48194.36 2024-11-30 13:42:23.000 335 21272.13 635.48 43240.37 48194.37 2024-11-30 13:42:24.000 335 21272.13 635.53 43240.40 48194.35 2024-11-30 13:42:25.000 335 21272.11 635.59 43240.35 48194.32 2024-11-30 13:42:26.000 335 21272.08 635.58 43240.30 48194.30 2024-11-30 13:42:27.000 335 21272.10 635.61 43240.32 48194.30 2024-11-30 13:42:28.000 335 21272.12 635.65 43240.31 48194.24 2024-11-30 13:42:29.000 335 21272.09 635.69 43240.31 48194.31 2024-11-30 13:42:30.000 335 21272.16 635.69 43240.31 48194.25 2024-11-30 13:42:31.000 335 21272.13 635.76 43240.27 48194.28 2024-11-30 13:42:32.000 335 21272.15 635.81 43240.27 48194.25 2024-11-30 13:42:33.000 335 21272.20 635.76 43240.26 48194.26 2024-11-30 13:42:34.000 335 21272.20 635.74 43240.26 48194.25 2024-11-30 13:42:35.000 335 21272.21 635.75 43240.28 48194.30 2024-11-30 13:42:36.000 335 21272.32 635.77 43240.26 48194.30 2024-11-30 13:42:37.000 335 21272.35 635.75 43240.22 48194.31 2024-11-30 13:42:38.000 335 21272.37 635.76 43240.26 48194.30 2024-11-30 13:42:39.000 335 21272.44 635.81 43240.39 48194.30 2024-11-30 13:42:40.000 335 21272.42 635.75 43240.34 48194.35 2024-11-30 13:42:41.000 335 21272.40 635.73 43240.35 48194.37 2024-11-30 13:42:42.000 335 21272.44 635.71 43240.35 48194.38 2024-11-30 13:42:43.000 335 21272.48 635.66 43240.34 48194.43 2024-11-30 13:42:44.000 335 21272.51 635.62 43240.36 48194.49 2024-11-30 13:42:45.000 335 21272.52 635.62 43240.37 48194.44 2024-11-30 13:42:46.000 335 21272.55 635.60 43240.40 48194.44 2024-11-30 13:42:47.000 335 21272.51 635.52 43240.39 48194.55 2024-11-30 13:42:48.000 335 21272.56 635.44 43240.40 48194.54 2024-11-30 13:42:49.000 335 21272.63 635.40 43240.46 48194.59 2024-11-30 13:42:50.000 335 21272.69 635.34 43240.50 48194.58 2024-11-30 13:42:51.000 335 21272.66 635.22 43240.50 48194.63 2024-11-30 13:42:52.000 335 21272.66 635.16 43240.55 48194.65 2024-11-30 13:42:53.000 335 21272.65 635.08 43240.55 48194.68 2024-11-30 13:42:54.000 335 21272.64 634.96 43240.59 48194.73 2024-11-30 13:42:55.000 335 21272.70 634.85 43240.58 48194.75 2024-11-30 13:42:56.000 335 21272.73 634.73 43240.61 48194.72 2024-11-30 13:42:57.000 335 21272.75 634.62 43240.67 48194.81 2024-11-30 13:42:58.000 335 21272.81 634.48 43240.71 48194.83 2024-11-30 13:42:59.000 335 21272.80 634.39 43240.72 48194.83 2024-11-30 13:43:00.000 335 21272.76 634.33 43240.69 48194.81 2024-11-30 13:43:01.000 335 21272.79 634.26 43240.72 48194.85 2024-11-30 13:43:02.000 335 21272.82 634.21 43240.65 48194.90 2024-11-30 13:43:03.000 335 21272.83 634.10 43240.67 48194.94 2024-11-30 13:43:04.000 335 21272.83 634.07 43240.63 48194.88 2024-11-30 13:43:05.000 335 21272.84 633.96 43240.58 48194.88 2024-11-30 13:43:06.000 335 21272.91 633.85 43240.61 48194.90 2024-11-30 13:43:07.000 335 21272.92 633.75 43240.65 48194.91 2024-11-30 13:43:08.000 335 21272.97 633.65 43240.66 48194.94 2024-11-30 13:43:09.000 335 21272.94 633.55 43240.67 48195.00 2024-11-30 13:43:10.000 335 21272.90 633.43 43240.67 48194.96 2024-11-30 13:43:11.000 335 21272.92 633.35 43240.66 48194.96 2024-11-30 13:43:12.000 335 21272.97 633.27 43240.64 48194.96 2024-11-30 13:43:13.000 335 21272.97 633.20 43240.65 48195.00 2024-11-30 13:43:14.000 335 21272.96 633.13 43240.64 48194.93 2024-11-30 13:43:15.000 335 21272.90 633.09 43240.69 48194.98 2024-11-30 13:43:16.000 335 21272.86 633.01 43240.72 48194.90 2024-11-30 13:43:17.000 335 21272.86 632.95 43240.73 48194.93 2024-11-30 13:43:18.000 335 21272.81 632.89 43240.78 48194.97 2024-11-30 13:43:19.000 335 21272.76 632.89 43240.81 48194.94 2024-11-30 13:43:20.000 335 21272.69 632.86 43240.80 48194.95 2024-11-30 13:43:21.000 335 21272.61 632.85 43240.80 48195.00 2024-11-30 13:43:22.000 335 21272.59 632.83 43240.83 48194.94 2024-11-30 13:43:23.000 335 21272.58 632.84 43240.88 48194.94 2024-11-30 13:43:24.000 335 21272.56 632.84 43240.92 48194.98 2024-11-30 13:43:25.000 335 21272.53 632.83 43240.96 48194.93 2024-11-30 13:43:26.000 335 21272.53 632.88 43240.94 48194.98 2024-11-30 13:43:27.000 335 21272.51 632.93 43240.97 48194.97 2024-11-30 13:43:28.000 335 21272.44 633.04 43240.96 48194.96 2024-11-30 13:43:29.000 335 21272.39 633.14 43240.86 48194.94 2024-11-30 13:43:30.000 335 21272.38 633.21 43240.82 48194.91 2024-11-30 13:43:31.000 335 21272.33 633.26 43240.82 48194.83 2024-11-30 13:43:32.000 335 21272.34 633.34 43240.83 48194.84 2024-11-30 13:43:33.000 335 21272.28 633.42 43240.83 48194.83 2024-11-30 13:43:34.000 335 21272.25 633.46 43240.80 48194.79 2024-11-30 13:43:35.000 335 21272.21 633.59 43240.75 48194.78 2024-11-30 13:43:36.000 335 21272.24 633.61 43240.71 48194.71 2024-11-30 13:43:37.000 335 21272.18 633.64 43240.72 48194.69 2024-11-30 13:43:38.000 335 21272.14 633.69 43240.70 48194.67 2024-11-30 13:43:39.000 335 21272.15 633.76 43240.71 48194.74 2024-11-30 13:43:40.000 335 21272.14 633.78 43240.65 48194.65 2024-11-30 13:43:41.000 335 21272.13 633.89 43240.66 48194.65 2024-11-30 13:43:42.000 335 21272.20 633.96 43240.69 48194.72 2024-11-30 13:43:43.000 335 21272.21 634.03 43240.63 48194.70 2024-11-30 13:43:44.000 335 21272.23 634.10 43240.66 48194.70 2024-11-30 13:43:45.000 335 21272.24 634.11 43240.67 48194.67 2024-11-30 13:43:46.000 335 21272.20 634.10 43240.66 48194.66 2024-11-30 13:43:47.000 335 21272.21 634.13 43240.74 48194.68 2024-11-30 13:43:48.000 335 21272.23 634.18 43240.71 48194.70 2024-11-30 13:43:49.000 335 21272.24 634.26 43240.69 48194.68 2024-11-30 13:43:50.000 335 21272.20 634.32 43240.66 48194.69 2024-11-30 13:43:51.000 335 21272.17 634.41 43240.64 48194.65 2024-11-30 13:43:52.000 335 21272.17 634.47 43240.63 48194.63 2024-11-30 13:43:53.000 335 21272.15 634.58 43240.56 48194.64 2024-11-30 13:43:54.000 335 21272.09 634.67 43240.60 48194.58 2024-11-30 13:43:55.000 335 21272.05 634.68 43240.63 48194.53 2024-11-30 13:43:56.000 335 21272.04 634.71 43240.60 48194.55 2024-11-30 13:43:57.000 335 21271.96 634.73 43240.58 48194.50 2024-11-30 13:43:58.000 335 21271.93 634.83 43240.58 48194.49 2024-11-30 13:43:59.000 335 21271.89 634.87 43240.59 48194.47 2024-11-30 13:44:00.000 335 21271.83 634.82 43240.58 48194.42 2024-11-30 13:44:01.000 335 21271.79 634.86 43240.61 48194.41 2024-11-30 13:44:02.000 335 21271.77 634.93 43240.57 48194.44 2024-11-30 13:44:03.000 335 21271.77 634.99 43240.56 48194.38 2024-11-30 13:44:04.000 335 21271.74 635.09 43240.63 48194.43 2024-11-30 13:44:05.000 335 21271.74 635.17 43240.67 48194.37 2024-11-30 13:44:06.000 335 21271.72 635.27 43240.68 48194.39 2024-11-30 13:44:07.000 335 21271.72 635.31 43240.67 48194.38 2024-11-30 13:44:08.000 335 21271.72 635.38 43240.64 48194.38 2024-11-30 13:44:09.000 335 21271.72 635.46 43240.69 48194.40 2024-11-30 13:44:10.000 335 21271.74 635.47 43240.70 48194.46 2024-11-30 13:44:11.000 335 21271.73 635.58 43240.68 48194.41 2024-11-30 13:44:12.000 335 21271.73 635.75 43240.68 48194.45 2024-11-30 13:44:13.000 335 21271.79 635.87 43240.64 48194.38 2024-11-30 13:44:14.000 335 21271.75 635.99 43240.63 48194.41 2024-11-30 13:44:15.000 335 21271.75 636.04 43240.63 48194.38 2024-11-30 13:44:16.000 335 21271.77 636.05 43240.63 48194.34 2024-11-30 13:44:17.000 335 21271.71 636.07 43240.61 48194.30 2024-11-30 13:44:18.000 335 21271.68 636.13 43240.60 48194.34 2024-11-30 13:44:19.000 335 21271.62 636.20 43240.53 48194.28 2024-11-30 13:44:20.000 335 21271.65 636.22 43240.52 48194.27 2024-11-30 13:44:21.000 335 21271.66 636.23 43240.58 48194.29 2024-11-30 13:44:22.000 335 21271.67 636.27 43240.58 48194.26 2024-11-30 13:44:23.000 335 21271.69 636.28 43240.54 48194.29 2024-11-30 13:44:24.000 335 21271.68 636.30 43240.52 48194.29 2024-11-30 13:44:25.000 335 21271.69 636.30 43240.46 48194.29 2024-11-30 13:44:26.000 335 21271.60 636.37 43240.51 48194.29 2024-11-30 13:44:27.000 335 21271.53 636.46 43240.56 48194.22 2024-11-30 13:44:28.000 335 21271.54 636.49 43240.54 48194.25 2024-11-30 13:44:29.000 335 21271.56 636.45 43240.56 48194.22 2024-11-30 13:44:30.000 335 21271.56 636.40 43240.54 48194.26 2024-11-30 13:44:31.000 335 21271.57 636.41 43240.54 48194.27 2024-11-30 13:44:32.000 335 21271.60 636.41 43240.53 48194.24 2024-11-30 13:44:33.000 335 21271.60 636.41 43240.57 48194.30 2024-11-30 13:44:34.000 335 21271.61 636.45 43240.58 48194.30 2024-11-30 13:44:35.000 335 21271.58 636.48 43240.61 48194.27 2024-11-30 13:44:36.000 335 21271.57 636.53 43240.62 48194.31 2024-11-30 13:44:37.000 335 21271.55 636.53 43240.56 48194.35 2024-11-30 13:44:38.000 335 21271.50 636.52 43240.58 48194.30 2024-11-30 13:44:39.000 335 21271.52 636.45 43240.60 48194.30 2024-11-30 13:44:40.000 335 21271.53 636.45 43240.64 48194.26 2024-11-30 13:44:41.000 335 21271.53 636.46 43240.68 48194.31 2024-11-30 13:44:42.000 335 21271.50 636.47 43240.72 48194.34 2024-11-30 13:44:43.000 335 21271.47 636.46 43240.76 48194.27 2024-11-30 13:44:44.000 335 21271.43 636.47 43240.74 48194.31 2024-11-30 13:44:45.000 335 21271.37 636.45 43240.75 48194.32 2024-11-30 13:44:46.000 335 21271.34 636.51 43240.71 48194.31 2024-11-30 13:44:47.000 335 21271.32 636.56 43240.67 48194.23 2024-11-30 13:44:48.000 335 21271.35 636.58 43240.63 48194.24 2024-11-30 13:44:49.000 335 21271.30 636.59 43240.60 48194.24 2024-11-30 13:44:50.000 335 21271.31 636.65 43240.59 48194.21 2024-11-30 13:44:51.000 335 21271.30 636.65 43240.52 48194.26 2024-11-30 13:44:52.000 335 21271.30 636.70 43240.59 48194.19 2024-11-30 13:44:53.000 335 21271.24 636.80 43240.57 48194.19 2024-11-30 13:44:54.000 335 21271.21 636.77 43240.58 48194.20 2024-11-30 13:44:55.000 335 21271.22 636.81 43240.64 48194.21 2024-11-30 13:44:56.000 335 21271.21 636.86 43240.62 48194.23 2024-11-30 13:44:57.000 335 21271.24 636.88 43240.57 48194.20 2024-11-30 13:44:58.000 335 21271.27 636.89 43240.58 48194.24 2024-11-30 13:44:59.000 335 21271.28 636.88 43240.59 48194.18 2024-11-30 13:45:00.000 335 21271.28 636.90 43240.60 48194.24 2024-11-30 13:45:01.000 335 21271.31 636.91 43240.60 48194.26 2024-11-30 13:45:02.000 335 21271.34 636.95 43240.62 48194.22 2024-11-30 13:45:03.000 335 21271.36 636.99 43240.67 48194.24 2024-11-30 13:45:04.000 335 21271.40 637.00 43240.62 48194.27 2024-11-30 13:45:05.000 335 21271.36 637.01 43240.59 48194.22 2024-11-30 13:45:06.000 335 21271.37 637.04 43240.63 48194.22 2024-11-30 13:45:07.000 335 21271.38 637.07 43240.63 48194.17 2024-11-30 13:45:08.000 335 21271.40 637.02 43240.58 48194.20 2024-11-30 13:45:09.000 335 21271.38 637.00 43240.56 48194.15 2024-11-30 13:45:10.000 335 21271.35 636.97 43240.56 48194.21 2024-11-30 13:45:11.000 335 21271.36 637.00 43240.60 48194.25 2024-11-30 13:45:12.000 335 21271.33 636.96 43240.59 48194.18 2024-11-30 13:45:13.000 335 21271.31 636.95 43240.58 48194.21 2024-11-30 13:45:14.000 335 21271.33 636.99 43240.62 48194.16 2024-11-30 13:45:15.000 335 21271.30 636.97 43240.69 48194.19 2024-11-30 13:45:16.000 335 21271.34 636.96 43240.66 48194.27 2024-11-30 13:45:17.000 335 21271.30 636.96 43240.66 48194.25 2024-11-30 13:45:18.000 335 21271.31 636.93 43240.79 48194.30 2024-11-30 13:45:19.000 335 21271.33 636.95 43240.80 48194.31 2024-11-30 13:45:20.000 335 21271.34 636.91 43240.75 48194.27 2024-11-30 13:45:21.000 335 21271.33 636.91 43240.77 48194.31 2024-11-30 13:45:22.000 335 21271.32 636.94 43240.71 48194.28 2024-11-30 13:45:23.000 335 21271.31 636.94 43240.73 48194.27 2024-11-30 13:45:24.000 335 21271.25 636.89 43240.73 48194.28 2024-11-30 13:45:25.000 335 21271.24 636.88 43240.78 48194.29 2024-11-30 13:45:26.000 335 21271.22 636.86 43240.77 48194.29 2024-11-30 13:45:27.000 335 21271.18 636.88 43240.79 48194.25 2024-11-30 13:45:28.000 335 21271.14 636.90 43240.87 48194.22 2024-11-30 13:45:29.000 335 21271.11 636.92 43240.91 48194.22 2024-11-30 13:45:30.000 335 21271.09 636.97 43240.90 48194.24 2024-11-30 13:45:31.000 335 21271.06 637.03 43240.88 48194.31 2024-11-30 13:45:32.000 335 21271.06 637.01 43240.86 48194.24 2024-11-30 13:45:33.000 335 21271.04 637.07 43240.85 48194.30 2024-11-30 13:45:34.000 335 21271.00 637.09 43240.87 48194.22 2024-11-30 13:45:35.000 335 21271.00 637.14 43240.84 48194.23 2024-11-30 13:45:36.000 335 21271.03 637.19 43240.80 48194.17 2024-11-30 13:45:37.000 335 21271.02 637.23 43240.81 48194.24 2024-11-30 13:45:38.000 335 21270.96 637.23 43240.79 48194.19 2024-11-30 13:45:39.000 335 21270.92 637.24 43240.79 48194.18 2024-11-30 13:45:40.000 335 21270.92 637.25 43240.74 48194.19 2024-11-30 13:45:41.000 335 21270.93 637.25 43240.74 48194.14 2024-11-30 13:45:42.000 335 21270.96 637.23 43240.75 48194.19 2024-11-30 13:45:43.000 335 21270.98 637.26 43240.79 48194.14 2024-11-30 13:45:44.000 335 21271.01 637.27 43240.71 48194.14 2024-11-30 13:45:45.000 335 21271.01 637.31 43240.77 48194.16 2024-11-30 13:45:46.000 335 21270.99 637.34 43240.76 48194.20 2024-11-30 13:45:47.000 335 21270.97 637.35 43240.77 48194.16 2024-11-30 13:45:48.000 335 21271.01 637.36 43240.71 48194.21 2024-11-30 13:45:49.000 335 21270.97 637.39 43240.72 48194.16 2024-11-30 13:45:50.000 335 21270.94 637.44 43240.70 48194.18 2024-11-30 13:45:51.000 335 21270.98 637.47 43240.74 48194.17 2024-11-30 13:45:52.000 335 21271.03 637.48 43240.69 48194.19 2024-11-30 13:45:53.000 335 21271.11 637.56 43240.69 48194.18 2024-11-30 13:45:54.000 335 21271.14 637.56 43240.76 48194.13 2024-11-30 13:45:55.000 335 21271.15 637.58 43240.75 48194.22 2024-11-30 13:45:56.000 335 21271.14 637.58 43240.71 48194.14 2024-11-30 13:45:57.000 335 21271.10 637.52 43240.78 48194.18 2024-11-30 13:45:58.000 335 21271.07 637.51 43240.79 48194.15 2024-11-30 13:45:59.000 335 21271.08 637.52 43240.79 48194.16 2024-11-30 13:46:00.000 335 21271.11 637.53 43240.76 48194.20 2024-11-30 13:46:01.000 335 21271.15 637.51 43240.72 48194.17 2024-11-30 13:46:02.000 335 21271.19 637.50 43240.71 48194.21 2024-11-30 13:46:03.000 335 21271.17 637.43 43240.73 48194.17 2024-11-30 13:46:04.000 335 21271.13 637.40 43240.76 48194.23 2024-11-30 13:46:05.000 335 21271.15 637.42 43240.84 48194.30 2024-11-30 13:46:06.000 335 21271.18 637.41 43240.87 48194.26 2024-11-30 13:46:07.000 335 21271.21 637.37 43240.88 48194.26 2024-11-30 13:46:08.000 335 21271.27 637.36 43240.88 48194.30 2024-11-30 13:46:09.000 335 21271.29 637.39 43240.85 48194.33 2024-11-30 13:46:10.000 335 21271.35 637.38 43240.80 48194.35 2024-11-30 13:46:11.000 335 21271.38 637.41 43240.86 48194.33 2024-11-30 13:46:12.000 335 21271.35 637.39 43240.81 48194.30 2024-11-30 13:46:13.000 335 21271.37 637.37 43240.78 48194.37 2024-11-30 13:46:14.000 335 21271.36 637.42 43240.82 48194.32 2024-11-30 13:46:15.000 335 21271.34 637.45 43240.78 48194.33 2024-11-30 13:46:16.000 335 21271.32 637.43 43240.84 48194.35 2024-11-30 13:46:17.000 335 21271.34 637.41 43240.83 48194.30 2024-11-30 13:46:18.000 335 21271.31 637.38 43240.83 48194.31 2024-11-30 13:46:19.000 335 21271.28 637.32 43240.86 48194.32 2024-11-30 13:46:20.000 335 21271.23 637.32 43240.83 48194.32 2024-11-30 13:46:21.000 335 21271.24 637.25 43240.81 48194.35 2024-11-30 13:46:22.000 335 21271.29 637.22 43240.87 48194.32 2024-11-30 13:46:23.000 335 21271.29 637.25 43240.88 48194.31 2024-11-30 13:46:24.000 335 21271.27 637.25 43240.93 48194.36 2024-11-30 13:46:25.000 335 21271.27 637.23 43240.96 48194.36 2024-11-30 13:46:26.000 335 21271.26 637.27 43240.94 48194.38 2024-11-30 13:46:27.000 335 21271.27 637.24 43240.89 48194.39 2024-11-30 13:46:28.000 335 21271.31 637.26 43240.85 48194.38 2024-11-30 13:46:29.000 335 21271.29 637.27 43240.89 48194.46 2024-11-30 13:46:30.000 335 21271.22 637.34 43240.89 48194.35 2024-11-30 13:46:31.000 335 21271.20 637.33 43240.88 48194.42 2024-11-30 13:46:32.000 335 21271.23 637.35 43240.92 48194.39 2024-11-30 13:46:33.000 335 21271.17 637.38 43240.90 48194.41 2024-11-30 13:46:34.000 335 21271.18 637.42 43240.89 48194.42 2024-11-30 13:46:35.000 335 21271.20 637.42 43240.87 48194.42 2024-11-30 13:46:36.000 335 21271.22 637.48 43240.86 48194.38 2024-11-30 13:46:37.000 335 21271.22 637.48 43240.83 48194.40 2024-11-30 13:46:38.000 335 21271.20 637.48 43240.83 48194.43 2024-11-30 13:46:39.000 335 21271.22 637.46 43240.82 48194.34 2024-11-30 13:46:40.000 335 21271.23 637.47 43240.82 48194.37 2024-11-30 13:46:41.000 335 21271.22 637.47 43240.83 48194.46 2024-11-30 13:46:42.000 335 21271.22 637.46 43240.83 48194.39 2024-11-30 13:46:43.000 335 21271.27 637.44 43240.86 48194.39 2024-11-30 13:46:44.000 335 21271.28 637.43 43240.85 48194.33 2024-11-30 13:46:45.000 335 21271.26 637.39 43240.88 48194.40 2024-11-30 13:46:46.000 335 21271.17 637.34 43240.89 48194.39 2024-11-30 13:46:47.000 335 21271.14 637.37 43240.93 48194.44 2024-11-30 13:46:48.000 335 21271.21 637.40 43240.92 48194.44 2024-11-30 13:46:49.000 335 21271.23 637.39 43240.93 48194.49 2024-11-30 13:46:50.000 335 21271.23 637.39 43240.91 48194.44 2024-11-30 13:46:51.000 335 21271.28 637.41 43240.87 48194.47 2024-11-30 13:46:52.000 335 21271.29 637.46 43240.87 48194.46 2024-11-30 13:46:53.000 335 21271.28 637.46 43240.84 48194.43 2024-11-30 13:46:54.000 335 21271.25 637.44 43240.83 48194.44 2024-11-30 13:46:55.000 335 21271.24 637.41 43240.89 48194.48 2024-11-30 13:46:56.000 335 21271.26 637.41 43240.96 48194.49 2024-11-30 13:46:57.000 335 21271.26 637.40 43240.93 48194.44 2024-11-30 13:46:58.000 335 21271.25 637.40 43240.99 48194.44 2024-11-30 13:46:59.000 335 21271.24 637.42 43240.98 48194.53 2024-11-30 13:47:00.000 335 21271.25 637.40 43240.95 48194.47 2024-11-30 13:47:01.000 335 21271.27 637.39 43240.97 48194.49 2024-11-30 13:47:02.000 335 21271.23 637.39 43241.00 48194.43 2024-11-30 13:47:03.000 335 21271.17 637.43 43240.98 48194.46 2024-11-30 13:47:04.000 335 21271.20 637.44 43241.01 48194.42 2024-11-30 13:47:05.000 335 21271.24 637.40 43241.01 48194.51 2024-11-30 13:47:06.000 335 21271.27 637.41 43240.97 48194.47 2024-11-30 13:47:07.000 335 21271.30 637.37 43240.95 48194.51 2024-11-30 13:47:08.000 335 21271.31 637.43 43240.94 48194.50 2024-11-30 13:47:09.000 335 21271.28 637.45 43240.95 48194.48 2024-11-30 13:47:10.000 335 21271.27 637.48 43240.93 48194.54 2024-11-30 13:47:11.000 335 21271.29 637.53 43240.96 48194.45 2024-11-30 13:47:12.000 335 21271.31 637.47 43240.94 48194.55 2024-11-30 13:47:13.000 335 21271.31 637.47 43240.95 48194.52 2024-11-30 13:47:14.000 335 21271.32 637.50 43240.94 48194.54 2024-11-30 13:47:15.000 335 21271.43 637.52 43240.93 48194.62 2024-11-30 13:47:16.000 335 21271.45 637.56 43240.99 48194.54 2024-11-30 13:47:17.000 335 21271.43 637.59 43241.00 48194.63 2024-11-30 13:47:18.000 335 21271.44 637.58 43241.02 48194.52 2024-11-30 13:47:19.000 335 21271.39 637.53 43240.99 48194.60 2024-11-30 13:47:20.000 335 21271.41 637.53 43240.99 48194.59 2024-11-30 13:47:21.000 335 21271.38 637.55 43240.99 48194.57 2024-11-30 13:47:22.000 335 21271.38 637.58 43241.00 48194.55 2024-11-30 13:47:23.000 335 21271.40 637.53 43241.00 48194.57 2024-11-30 13:47:24.000 335 21271.34 637.51 43240.97 48194.58 2024-11-30 13:47:25.000 335 21271.27 637.52 43240.97 48194.56 2024-11-30 13:47:26.000 335 21271.27 637.55 43241.03 48194.55 2024-11-30 13:47:27.000 335 21271.26 637.56 43241.00 48194.60 2024-11-30 13:47:28.000 335 21271.26 637.58 43240.97 48194.55 2024-11-30 13:47:29.000 335 21271.25 637.59 43240.98 48194.50 2024-11-30 13:47:30.000 335 21271.24 637.61 43241.02 48194.52 2024-11-30 13:47:31.000 335 21271.22 637.57 43241.00 48194.53 2024-11-30 13:47:32.000 335 21271.22 637.58 43240.96 48194.55 2024-11-30 13:47:33.000 335 21271.23 637.54 43240.92 48194.55 2024-11-30 13:47:34.000 335 21271.24 637.51 43240.93 48194.54 2024-11-30 13:47:35.000 335 21271.28 637.47 43240.90 48194.53 2024-11-30 13:47:36.000 335 21271.25 637.45 43240.88 48194.57 2024-11-30 13:47:37.000 335 21271.24 637.42 43240.89 48194.52 2024-11-30 13:47:38.000 335 21271.22 637.38 43240.94 48194.57 2024-11-30 13:47:39.000 335 21271.23 637.38 43240.97 48194.57 2024-11-30 13:47:40.000 335 21271.20 637.31 43240.98 48194.56 2024-11-30 13:47:41.000 335 21271.17 637.32 43240.94 48194.58 2024-11-30 13:47:42.000 335 21271.21 637.32 43240.95 48194.58 2024-11-30 13:47:43.000 335 21271.23 637.26 43240.98 48194.53 2024-11-30 13:47:44.000 335 21271.25 637.19 43241.08 48194.62 2024-11-30 13:47:45.000 335 21271.29 637.19 43241.11 48194.62 2024-11-30 13:47:46.000 335 21271.35 637.18 43241.03 48194.69 2024-11-30 13:47:47.000 335 21271.33 637.13 43241.03 48194.67 2024-11-30 13:47:48.000 335 21271.35 637.14 43241.04 48194.70 2024-11-30 13:47:49.000 335 21271.43 637.15 43241.06 48194.66 2024-11-30 13:47:50.000 335 21271.46 637.20 43241.02 48194.74 2024-11-30 13:47:51.000 335 21271.48 637.14 43241.06 48194.77 2024-11-30 13:47:52.000 335 21271.51 637.15 43241.07 48194.72 2024-11-30 13:47:53.000 335 21271.54 637.16 43241.04 48194.74 2024-11-30 13:47:54.000 335 21271.57 637.13 43241.09 48194.86 2024-11-30 13:47:55.000 335 21271.60 637.15 43241.12 48194.86 2024-11-30 13:47:56.000 335 21271.62 637.15 43241.11 48194.82 2024-11-30 13:47:57.000 335 21271.58 637.13 43241.11 48194.87 2024-11-30 13:47:58.000 335 21271.62 637.15 43241.17 48194.86 2024-11-30 13:47:59.000 335 21271.64 637.14 43241.19 48194.87 2024-11-30 13:48:00.000 335 21271.68 637.09 43241.20 48194.89 2024-11-30 13:48:01.000 335 21271.69 637.10 43241.18 48194.89 2024-11-30 13:48:02.000 335 21271.71 637.13 43241.24 48194.89 2024-11-30 13:48:03.000 335 21271.70 637.10 43241.23 48194.91 2024-11-30 13:48:04.000 335 21271.67 637.11 43241.18 48194.91 2024-11-30 13:48:05.000 335 21271.68 637.08 43241.19 48194.94 2024-11-30 13:48:06.000 335 21271.71 637.02 43241.19 48195.00 2024-11-30 13:48:07.000 335 21271.69 637.01 43241.21 48195.01 2024-11-30 13:48:08.000 335 21271.70 637.02 43241.26 48195.07 2024-11-30 13:48:09.000 335 21271.74 637.07 43241.31 48195.03 2024-11-30 13:48:10.000 335 21271.76 637.05 43241.25 48195.04 2024-11-30 13:48:11.000 335 21271.77 637.07 43241.23 48195.07 2024-11-30 13:48:12.000 335 21271.76 637.07 43241.23 48194.97 2024-11-30 13:48:13.000 335 21271.72 637.10 43241.25 48194.98 2024-11-30 13:48:14.000 335 21271.70 637.07 43241.25 48195.03 2024-11-30 13:48:15.000 335 21271.69 636.98 43241.23 48195.03 2024-11-30 13:48:16.000 335 21271.71 636.91 43241.26 48195.04 2024-11-30 13:48:17.000 335 21271.70 636.90 43241.29 48195.10 2024-11-30 13:48:18.000 335 21271.71 636.92 43241.35 48195.04 2024-11-30 13:48:19.000 335 21271.70 636.96 43241.36 48195.00 2024-11-30 13:48:20.000 335 21271.74 636.94 43241.33 48195.12 2024-11-30 13:48:21.000 335 21271.75 636.88 43241.32 48195.03 2024-11-30 13:48:22.000 335 21271.71 636.81 43241.32 48195.06 2024-11-30 13:48:23.000 335 21271.72 636.80 43241.33 48195.07 2024-11-30 13:48:24.000 335 21271.69 636.80 43241.35 48195.08 2024-11-30 13:48:25.000 335 21271.69 636.75 43241.31 48195.05 2024-11-30 13:48:26.000 335 21271.71 636.78 43241.31 48195.09 2024-11-30 13:48:27.000 335 21271.68 636.75 43241.35 48195.09 2024-11-30 13:48:28.000 335 21271.68 636.72 43241.36 48195.06 2024-11-30 13:48:29.000 335 21271.71 636.72 43241.35 48195.07 2024-11-30 13:48:30.000 335 21271.77 636.75 43241.37 48195.07 2024-11-30 13:48:31.000 335 21271.77 636.73 43241.33 48195.09 2024-11-30 13:48:32.000 335 21271.78 636.74 43241.30 48195.07 2024-11-30 13:48:33.000 335 21271.74 636.70 43241.33 48195.06 2024-11-30 13:48:34.000 335 21271.74 636.65 43241.31 48195.04 2024-11-30 13:48:35.000 335 21271.75 636.72 43241.30 48195.08 2024-11-30 13:48:36.000 335 21271.74 636.69 43241.27 48195.04 2024-11-30 13:48:37.000 335 21271.73 636.62 43241.31 48195.06 2024-11-30 13:48:38.000 335 21271.75 636.61 43241.32 48195.04 2024-11-30 13:48:39.000 335 21271.74 636.59 43241.34 48195.04 2024-11-30 13:48:40.000 335 21271.72 636.58 43241.35 48195.05 2024-11-30 13:48:41.000 335 21271.70 636.54 43241.33 48195.10 2024-11-30 13:48:42.000 335 21271.74 636.48 43241.31 48195.03 2024-11-30 13:48:43.000 335 21271.76 636.44 43241.30 48195.10 2024-11-30 13:48:44.000 335 21271.82 636.41 43241.32 48195.09 2024-11-30 13:48:45.000 335 21271.86 636.41 43241.33 48195.15 2024-11-30 13:48:46.000 335 21271.91 636.40 43241.31 48195.11 2024-11-30 13:48:47.000 335 21271.96 636.38 43241.31 48195.12 2024-11-30 13:48:48.000 335 21271.93 636.45 43241.30 48195.15 2024-11-30 13:48:49.000 335 21271.90 636.50 43241.34 48195.18 2024-11-30 13:48:50.000 335 21271.89 636.43 43241.32 48195.13 2024-11-30 13:48:51.000 335 21271.92 636.45 43241.32 48195.14 2024-11-30 13:48:52.000 335 21271.91 636.47 43241.33 48195.22 2024-11-30 13:48:53.000 335 21271.94 636.48 43241.33 48195.19 2024-11-30 13:48:54.000 335 21271.92 636.51 43241.37 48195.17 2024-11-30 13:48:55.000 335 21271.89 636.50 43241.43 48195.24 2024-11-30 13:48:56.000 335 21271.89 636.50 43241.40 48195.12 2024-11-30 13:48:57.000 335 21271.87 636.50 43241.41 48195.21 2024-11-30 13:48:58.000 335 21271.91 636.53 43241.42 48195.21 2024-11-30 13:48:59.000 335 21271.91 636.45 43241.37 48195.17 2024-11-30 13:49:00.000 335 21271.97 636.46 43241.38 48195.15 2024-11-30 13:49:01.000 335 21271.98 636.43 43241.34 48195.21 2024-11-30 13:49:02.000 335 21271.93 636.43 43241.29 48195.19 2024-11-30 13:49:03.000 335 21271.90 636.47 43241.37 48195.20 2024-11-30 13:49:04.000 335 21271.87 636.43 43241.32 48195.24 2024-11-30 13:49:05.000 335 21271.89 636.44 43241.35 48195.19 2024-11-30 13:49:06.000 335 21271.87 636.43 43241.40 48195.17 2024-11-30 13:49:07.000 335 21271.87 636.42 43241.39 48195.16 2024-11-30 13:49:08.000 335 21271.89 636.40 43241.37 48195.19 2024-11-30 13:49:09.000 335 21271.88 636.37 43241.33 48195.10 2024-11-30 13:49:10.000 335 21271.83 636.31 43241.30 48195.14 2024-11-30 13:49:11.000 335 21271.83 636.24 43241.33 48195.12 2024-11-30 13:49:12.000 335 21271.85 636.25 43241.36 48195.11 2024-11-30 13:49:13.000 335 21271.87 636.28 43241.37 48195.06 2024-11-30 13:49:14.000 335 21271.84 636.25 43241.32 48195.08 2024-11-30 13:49:15.000 335 21271.81 636.24 43241.32 48195.09 2024-11-30 13:49:16.000 335 21271.81 636.28 43241.27 48195.02 2024-11-30 13:49:17.000 335 21271.77 636.32 43241.27 48195.04 2024-11-30 13:49:18.000 335 21271.77 636.29 43241.26 48194.97 2024-11-30 13:49:19.000 335 21271.77 636.21 43241.26 48195.00 2024-11-30 13:49:20.000 335 21271.81 636.17 43241.26 48194.95 2024-11-30 13:49:21.000 335 21271.80 636.17 43241.21 48194.97 2024-11-30 13:49:22.000 335 21271.81 636.16 43241.27 48195.02 2024-11-30 13:49:23.000 335 21271.76 636.15 43241.27 48194.93 2024-11-30 13:49:24.000 335 21271.81 636.20 43241.26 48194.95 2024-11-30 13:49:25.000 335 21271.83 636.14 43241.25 48194.98 2024-11-30 13:49:26.000 335 21271.79 636.12 43241.32 48195.03 2024-11-30 13:49:27.000 335 21271.78 636.11 43241.33 48194.98 2024-11-30 13:49:28.000 335 21271.75 636.14 43241.30 48194.96 2024-11-30 13:49:29.000 335 21271.76 636.14 43241.25 48195.05 2024-11-30 13:49:30.000 335 21271.76 636.16 43241.27 48194.94 2024-11-30 13:49:31.000 335 21271.73 636.15 43241.24 48194.98 2024-11-30 13:49:32.000 335 21271.76 636.19 43241.22 48194.98 2024-11-30 13:49:33.000 335 21271.77 636.14 43241.22 48194.97 2024-11-30 13:49:34.000 335 21271.77 636.11 43241.22 48194.92 2024-11-30 13:49:35.000 335 21271.75 636.13 43241.23 48194.99 2024-11-30 13:49:36.000 335 21271.73 636.14 43241.26 48195.02 2024-11-30 13:49:37.000 335 21271.72 636.09 43241.26 48195.00 2024-11-30 13:49:38.000 335 21271.74 636.08 43241.25 48194.97 2024-11-30 13:49:39.000 335 21271.72 636.07 43241.26 48194.95 2024-11-30 13:49:40.000 335 21271.75 636.04 43241.24 48194.96 2024-11-30 13:49:41.000 335 21271.69 636.01 43241.26 48194.95 2024-11-30 13:49:42.000 335 21271.72 636.01 43241.33 48195.00 2024-11-30 13:49:43.000 335 21271.77 635.96 43241.35 48194.96 2024-11-30 13:49:44.000 335 21271.78 635.92 43241.35 48194.97 2024-11-30 13:49:45.000 335 21271.79 635.94 43241.34 48195.01 2024-11-30 13:49:46.000 335 21271.80 635.93 43241.28 48195.01 2024-11-30 13:49:47.000 335 21271.77 635.85 43241.28 48195.04 2024-11-30 13:49:48.000 335 21271.78 635.84 43241.29 48195.07 2024-11-30 13:49:49.000 335 21271.75 635.80 43241.29 48195.07 2024-11-30 13:49:50.000 335 21271.82 635.78 43241.32 48195.02 2024-11-30 13:49:51.000 335 21271.89 635.75 43241.29 48195.06 2024-11-30 13:49:52.000 335 21271.90 635.71 43241.29 48195.08 2024-11-30 13:49:53.000 335 21271.89 635.66 43241.35 48195.11 2024-11-30 13:49:54.000 335 21271.90 635.63 43241.30 48195.08 2024-11-30 13:49:55.000 335 21271.88 635.60 43241.33 48195.13 2024-11-30 13:49:56.000 335 21271.88 635.60 43241.33 48195.14 2024-11-30 13:49:57.000 335 21271.89 635.57 43241.35 48195.19 2024-11-30 13:49:58.000 335 21271.91 635.54 43241.37 48195.17 2024-11-30 13:49:59.000 335 21271.90 635.47 43241.35 48195.19 2024-11-30 13:50:00.000 335 21271.97 635.46 43241.43 48195.18 2024-11-30 13:50:01.000 335 21272.01 635.44 43241.43 48195.20 2024-11-30 13:50:02.000 335 21271.97 635.43 43241.41 48195.22 2024-11-30 13:50:03.000 335 21271.97 635.39 43241.44 48195.17 2024-11-30 13:50:04.000 335 21271.99 635.40 43241.43 48195.20 2024-11-30 13:50:05.000 335 21271.98 635.31 43241.39 48195.18 2024-11-30 13:50:06.000 335 21271.94 635.31 43241.38 48195.16 2024-11-30 13:50:07.000 335 21271.95 635.32 43241.40 48195.20 2024-11-30 13:50:08.000 335 21271.92 635.25 43241.40 48195.15 2024-11-30 13:50:09.000 335 21271.90 635.23 43241.43 48195.15 2024-11-30 13:50:10.000 335 21271.90 635.14 43241.45 48195.17 2024-11-30 13:50:11.000 335 21271.87 635.16 43241.46 48195.17 2024-11-30 13:50:12.000 335 21271.88 635.17 43241.46 48195.18 2024-11-30 13:50:13.000 335 21271.88 635.10 43241.43 48195.23 2024-11-30 13:50:14.000 335 21271.90 635.10 43241.45 48195.18 2024-11-30 13:50:15.000 335 21271.93 635.12 43241.37 48195.21 2024-11-30 13:50:16.000 335 21271.93 635.14 43241.43 48195.20 2024-11-30 13:50:17.000 335 21271.94 635.17 43241.45 48195.18 2024-11-30 13:50:18.000 335 21271.96 635.12 43241.48 48195.20 2024-11-30 13:50:19.000 335 21271.85 635.10 43241.43 48195.18 2024-11-30 13:50:20.000 335 21271.83 635.03 43241.38 48195.21 2024-11-30 13:50:21.000 335 21271.86 635.01 43241.42 48195.19 2024-11-30 13:50:22.000 335 21271.86 635.04 43241.43 48195.25 2024-11-30 13:50:23.000 335 21271.90 635.03 43241.42 48195.20 2024-11-30 13:50:24.000 335 21271.94 635.00 43241.44 48195.24 2024-11-30 13:50:25.000 335 21271.90 635.00 43241.47 48195.22 2024-11-30 13:50:26.000 335 21271.97 635.01 43241.55 48195.22 2024-11-30 13:50:27.000 335 21271.94 635.04 43241.55 48195.26 2024-11-30 13:50:28.000 335 21271.92 635.07 43241.56 48195.28 2024-11-30 13:50:29.000 335 21271.92 635.11 43241.60 48195.29 2024-11-30 13:50:30.000 335 21271.95 635.10 43241.57 48195.29 2024-11-30 13:50:31.000 335 21271.96 635.14 43241.60 48195.32 2024-11-30 13:50:32.000 335 21271.94 635.12 43241.57 48195.31 2024-11-30 13:50:33.000 335 21271.98 635.13 43241.55 48195.36 2024-11-30 13:50:34.000 335 21272.01 635.15 43241.60 48195.40 2024-11-30 13:50:35.000 335 21272.00 635.13 43241.64 48195.34 2024-11-30 13:50:36.000 335 21271.99 635.06 43241.70 48195.36 2024-11-30 13:50:37.000 335 21272.01 635.05 43241.72 48195.41 2024-11-30 13:50:38.000 335 21272.01 635.10 43241.69 48195.44 2024-11-30 13:50:39.000 335 21272.00 635.07 43241.68 48195.44 2024-11-30 13:50:40.000 335 21272.05 635.07 43241.68 48195.45 2024-11-30 13:50:41.000 335 21272.07 635.10 43241.70 48195.48 2024-11-30 13:50:42.000 335 21272.08 635.11 43241.63 48195.46 2024-11-30 13:50:43.000 335 21272.07 635.14 43241.68 48195.47 2024-11-30 13:50:44.000 335 21272.04 635.12 43241.68 48195.44 2024-11-30 13:50:45.000 335 21272.02 635.16 43241.68 48195.45 2024-11-30 13:50:46.000 335 21271.97 635.15 43241.70 48195.41 2024-11-30 13:50:47.000 335 21271.95 635.07 43241.68 48195.44 2024-11-30 13:50:48.000 335 21271.94 634.98 43241.65 48195.39 2024-11-30 13:50:49.000 335 21271.93 635.00 43241.67 48195.39 2024-11-30 13:50:50.000 335 21271.87 634.98 43241.64 48195.35 2024-11-30 13:50:51.000 335 21271.87 634.98 43241.58 48195.32 2024-11-30 13:50:52.000 335 21271.84 634.97 43241.56 48195.31 2024-11-30 13:50:53.000 335 21271.78 634.98 43241.55 48195.32 2024-11-30 13:50:54.000 335 21271.76 635.03 43241.57 48195.25 2024-11-30 13:50:55.000 335 21271.72 635.05 43241.63 48195.30 2024-11-30 13:50:56.000 335 21271.71 635.08 43241.66 48195.25 2024-11-30 13:50:57.000 335 21271.65 635.10 43241.62 48195.28 2024-11-30 13:50:58.000 335 21271.63 635.12 43241.57 48195.24 2024-11-30 13:50:59.000 335 21271.65 635.17 43241.60 48195.21 2024-11-30 13:51:00.000 335 21271.62 635.20 43241.57 48195.15 2024-11-30 13:51:01.000 335 21271.55 635.22 43241.57 48195.15 2024-11-30 13:51:02.000 335 21271.48 635.27 43241.65 48195.16 2024-11-30 13:51:03.000 335 21271.44 635.31 43241.65 48195.14 2024-11-30 13:51:04.000 335 21271.42 635.32 43241.60 48195.08 2024-11-30 13:51:05.000 335 21271.38 635.37 43241.58 48195.13 2024-11-30 13:51:06.000 335 21271.38 635.48 43241.55 48195.09 2024-11-30 13:51:07.000 335 21271.31 635.55 43241.57 48195.02 2024-11-30 13:51:08.000 335 21271.24 635.61 43241.50 48195.05 2024-11-30 13:51:09.000 335 21271.24 635.64 43241.47 48195.04 2024-11-30 13:51:10.000 335 21271.20 635.66 43241.44 48194.95 2024-11-30 13:51:11.000 335 21271.18 635.69 43241.47 48194.96 2024-11-30 13:51:12.000 335 21271.19 635.69 43241.53 48194.94 2024-11-30 13:51:13.000 335 21271.21 635.68 43241.50 48194.99 2024-11-30 13:51:14.000 335 21271.24 635.70 43241.47 48194.96 2024-11-30 13:51:15.000 335 21271.21 635.77 43241.50 48195.00 2024-11-30 13:51:16.000 335 21271.23 635.77 43241.49 48195.01 2024-11-30 13:51:17.000 335 21271.26 635.79 43241.45 48195.01 2024-11-30 13:51:18.000 335 21271.31 635.74 43241.47 48195.04 2024-11-30 13:51:19.000 335 21271.29 635.72 43241.48 48195.02 2024-11-30 13:51:20.000 335 21271.34 635.73 43241.48 48195.05 2024-11-30 13:51:21.000 335 21271.39 635.81 43241.49 48195.06 2024-11-30 13:51:22.000 335 21271.38 635.83 43241.50 48195.04 2024-11-30 13:51:23.000 335 21271.42 635.80 43241.45 48195.07 2024-11-30 13:51:24.000 335 21271.43 635.83 43241.44 48195.06 2024-11-30 13:51:25.000 335 21271.42 635.82 43241.42 48195.04 2024-11-30 13:51:26.000 335 21271.43 635.90 43241.41 48195.11 2024-11-30 13:51:27.000 335 21271.41 635.94 43241.46 48195.08 2024-11-30 13:51:28.000 335 21271.41 635.95 43241.45 48195.09 2024-11-30 13:51:29.000 335 21271.42 635.94 43241.46 48195.08 2024-11-30 13:51:30.000 335 21271.43 635.95 43241.43 48195.04 2024-11-30 13:51:31.000 335 21271.36 635.91 43241.44 48195.04 2024-11-30 13:51:32.000 335 21271.33 635.88 43241.42 48195.04 2024-11-30 13:51:33.000 335 21271.31 635.88 43241.46 48195.01 2024-11-30 13:51:34.000 335 21271.27 635.92 43241.48 48194.99 2024-11-30 13:51:35.000 335 21271.19 635.95 43241.52 48194.97 2024-11-30 13:51:36.000 335 21271.14 635.96 43241.54 48194.95 2024-11-30 13:51:37.000 335 21271.13 635.94 43241.57 48195.01 2024-11-30 13:51:38.000 335 21271.14 635.93 43241.51 48194.95 2024-11-30 13:51:39.000 335 21271.13 635.92 43241.53 48194.94 2024-11-30 13:51:40.000 335 21271.12 635.91 43241.54 48194.89 2024-11-30 13:51:41.000 335 21271.13 635.96 43241.51 48194.94 2024-11-30 13:51:42.000 335 21271.14 635.98 43241.53 48194.96 2024-11-30 13:51:43.000 335 21271.16 635.94 43241.57 48194.92 2024-11-30 13:51:44.000 335 21271.14 635.93 43241.52 48194.97 2024-11-30 13:51:45.000 335 21271.13 635.92 43241.52 48194.94 2024-11-30 13:51:46.000 335 21271.13 635.98 43241.53 48194.93 2024-11-30 13:51:47.000 335 21271.09 635.96 43241.50 48194.97 2024-11-30 13:51:48.000 335 21271.07 635.99 43241.45 48194.92 2024-11-30 13:51:49.000 335 21271.06 635.98 43241.45 48194.89 2024-11-30 13:51:50.000 335 21271.07 636.03 43241.44 48194.88 2024-11-30 13:51:51.000 335 21271.09 636.07 43241.47 48194.90 2024-11-30 13:51:52.000 335 21271.08 636.06 43241.46 48194.89 2024-11-30 13:51:53.000 335 21271.03 636.01 43241.41 48194.88 2024-11-30 13:51:54.000 335 21270.99 636.09 43241.40 48194.87 2024-11-30 13:51:55.000 335 21271.02 636.12 43241.43 48194.92 2024-11-30 13:51:56.000 335 21270.98 636.11 43241.46 48194.89 2024-11-30 13:51:57.000 335 21270.97 636.12 43241.50 48194.86 2024-11-30 13:51:58.000 335 21270.94 636.11 43241.50 48194.88 2024-11-30 13:51:59.000 335 21270.95 636.15 43241.41 48194.91 2024-11-30 13:52:00.000 335 21270.98 636.18 43241.43 48194.88 2024-11-30 13:52:01.000 335 21270.96 636.23 43241.44 48194.87 2024-11-30 13:52:02.000 335 21270.95 636.26 43241.43 48194.87 2024-11-30 13:52:03.000 335 21270.99 636.28 43241.41 48194.87 2024-11-30 13:52:04.000 335 21270.96 636.27 43241.40 48194.85 2024-11-30 13:52:05.000 335 21270.94 636.27 43241.36 48194.85 2024-11-30 13:52:06.000 335 21270.97 636.29 43241.39 48194.82 2024-11-30 13:52:07.000 335 21271.00 636.27 43241.34 48194.85 2024-11-30 13:52:08.000 335 21270.98 636.19 43241.37 48194.85 2024-11-30 13:52:09.000 335 21270.99 636.14 43241.35 48194.84 2024-11-30 13:52:10.000 335 21270.99 636.15 43241.40 48194.89 2024-11-30 13:52:11.000 335 21270.98 636.19 43241.41 48194.84 2024-11-30 13:52:12.000 335 21270.98 636.16 43241.42 48194.88 2024-11-30 13:52:13.000 335 21271.02 636.15 43241.41 48194.90 2024-11-30 13:52:14.000 335 21271.00 636.19 43241.42 48194.88 2024-11-30 13:52:15.000 335 21270.95 636.17 43241.42 48194.87 2024-11-30 13:52:16.000 335 21270.97 636.22 43241.48 48194.92 2024-11-30 13:52:17.000 335 21270.93 636.22 43241.48 48194.85 2024-11-30 13:52:18.000 335 21270.91 636.24 43241.47 48194.84 2024-11-30 13:52:19.000 335 21270.91 636.22 43241.51 48194.84 2024-11-30 13:52:20.000 335 21270.89 636.18 43241.50 48194.83 2024-11-30 13:52:21.000 335 21270.92 636.18 43241.48 48194.81 2024-11-30 13:52:22.000 335 21270.89 636.17 43241.47 48194.84 2024-11-30 13:52:23.000 335 21270.84 636.16 43241.49 48194.79 2024-11-30 13:52:24.000 335 21270.81 636.18 43241.42 48194.77 2024-11-30 13:52:25.000 335 21270.82 636.18 43241.44 48194.82 2024-11-30 13:52:26.000 335 21270.83 636.15 43241.48 48194.76 2024-11-30 13:52:27.000 335 21270.83 636.13 43241.44 48194.75 2024-11-30 13:52:28.000 335 21270.85 636.15 43241.43 48194.79 2024-11-30 13:52:29.000 335 21270.85 636.14 43241.43 48194.81 2024-11-30 13:52:30.000 335 21270.84 636.13 43241.40 48194.75 2024-11-30 13:52:31.000 335 21270.82 636.14 43241.40 48194.76 2024-11-30 13:52:32.000 335 21270.82 636.12 43241.44 48194.75 2024-11-30 13:52:33.000 335 21270.79 636.12 43241.47 48194.74 2024-11-30 13:52:34.000 335 21270.82 636.17 43241.40 48194.76 2024-11-30 13:52:35.000 335 21270.81 636.19 43241.38 48194.77 2024-11-30 13:52:36.000 335 21270.82 636.19 43241.39 48194.76 2024-11-30 13:52:37.000 335 21270.82 636.19 43241.40 48194.77 2024-11-30 13:52:38.000 335 21270.84 636.19 43241.39 48194.77 2024-11-30 13:52:39.000 335 21270.88 636.16 43241.38 48194.78 2024-11-30 13:52:40.000 335 21270.91 636.11 43241.41 48194.75 2024-11-30 13:52:41.000 335 21270.93 636.09 43241.43 48194.78 2024-11-30 13:52:42.000 335 21270.92 636.07 43241.48 48194.81 2024-11-30 13:52:43.000 335 21270.93 636.03 43241.50 48194.83 2024-11-30 13:52:44.000 335 21270.94 636.03 43241.53 48194.83 2024-11-30 13:52:45.000 335 21270.92 636.02 43241.52 48194.83 2024-11-30 13:52:46.000 335 21270.96 636.04 43241.48 48194.86 2024-11-30 13:52:47.000 335 21271.01 636.04 43241.45 48194.86 2024-11-30 13:52:48.000 335 21271.01 636.00 43241.49 48194.81 2024-11-30 13:52:49.000 335 21271.00 636.00 43241.50 48194.83 2024-11-30 13:52:50.000 335 21270.95 635.95 43241.45 48194.83 2024-11-30 13:52:51.000 335 21270.94 635.95 43241.46 48194.87 2024-11-30 13:52:52.000 335 21271.01 635.99 43241.47 48194.81 2024-11-30 13:52:53.000 335 21271.02 635.99 43241.47 48194.85 2024-11-30 13:52:54.000 335 21270.98 635.94 43241.45 48194.84 2024-11-30 13:52:55.000 335 21270.92 635.87 43241.49 48194.85 2024-11-30 13:52:56.000 335 21270.92 635.82 43241.49 48194.85 2024-11-30 13:52:57.000 335 21270.89 635.79 43241.50 48194.84 2024-11-30 13:52:58.000 335 21270.92 635.80 43241.57 48194.90 2024-11-30 13:52:59.000 335 21270.92 635.86 43241.61 48194.88 2024-11-30 13:53:00.000 335 21270.90 635.85 43241.58 48194.90 2024-11-30 13:53:01.000 335 21270.88 635.86 43241.55 48194.90 2024-11-30 13:53:02.000 335 21270.88 635.90 43241.53 48194.88 2024-11-30 13:53:03.000 335 21270.85 635.96 43241.53 48194.88 2024-11-30 13:53:04.000 335 21270.79 635.95 43241.52 48194.86 2024-11-30 13:53:05.000 335 21270.75 635.94 43241.58 48194.85 2024-11-30 13:53:06.000 335 21270.75 635.98 43241.61 48194.85 2024-11-30 13:53:07.000 335 21270.74 635.95 43241.63 48194.87 2024-11-30 13:53:08.000 335 21270.72 635.93 43241.63 48194.85 2024-11-30 13:53:09.000 335 21270.70 635.95 43241.64 48194.84 2024-11-30 13:53:10.000 335 21270.72 635.95 43241.62 48194.85 2024-11-30 13:53:11.000 335 21270.72 635.97 43241.64 48194.84 2024-11-30 13:53:12.000 335 21270.74 636.00 43241.64 48194.88 2024-11-30 13:53:13.000 335 21270.79 636.02 43241.65 48194.87 2024-11-30 13:53:14.000 335 21270.82 635.99 43241.63 48194.84 2024-11-30 13:53:15.000 335 21270.83 635.94 43241.61 48194.89 2024-11-30 13:53:16.000 335 21270.84 635.92 43241.64 48194.84 2024-11-30 13:53:17.000 335 21270.89 635.92 43241.61 48194.89 2024-11-30 13:53:18.000 335 21270.94 635.90 43241.59 48194.87 2024-11-30 13:53:19.000 335 21270.95 635.90 43241.60 48194.91 2024-11-30 13:53:20.000 335 21270.97 635.89 43241.61 48194.89 2024-11-30 13:53:21.000 335 21270.96 635.82 43241.65 48194.94 2024-11-30 13:53:22.000 335 21270.95 635.82 43241.62 48194.91 2024-11-30 13:53:23.000 335 21270.95 635.84 43241.58 48194.94 2024-11-30 13:53:24.000 335 21270.96 635.80 43241.65 48194.98 2024-11-30 13:53:25.000 335 21270.98 635.79 43241.68 48194.94 2024-11-30 13:53:26.000 335 21271.00 635.82 43241.61 48194.95 2024-11-30 13:53:27.000 335 21271.00 635.76 43241.62 48195.00 2024-11-30 13:53:28.000 335 21270.97 635.75 43241.68 48195.00 2024-11-30 13:53:29.000 335 21270.94 635.76 43241.69 48195.02 2024-11-30 13:53:30.000 335 21270.98 635.75 43241.67 48194.99 2024-11-30 13:53:31.000 335 21271.04 635.74 43241.67 48195.01 2024-11-30 13:53:32.000 335 21271.04 635.72 43241.73 48195.03 2024-11-30 13:53:33.000 335 21271.03 635.71 43241.71 48195.04 2024-11-30 13:53:34.000 335 21271.02 635.71 43241.73 48195.05 2024-11-30 13:53:35.000 335 21271.07 635.70 43241.73 48195.07 2024-11-30 13:53:36.000 335 21271.09 635.76 43241.71 48195.07 2024-11-30 13:53:37.000 335 21271.08 635.74 43241.69 48195.05 2024-11-30 13:53:38.000 335 21271.06 635.73 43241.71 48195.10 2024-11-30 13:53:39.000 335 21271.06 635.70 43241.68 48195.10 2024-11-30 13:53:40.000 335 21271.11 635.73 43241.73 48195.11 2024-11-30 13:53:41.000 335 21271.15 635.69 43241.74 48195.16 2024-11-30 13:53:42.000 335 21271.14 635.75 43241.75 48195.14 2024-11-30 13:53:43.000 335 21271.12 635.80 43241.74 48195.12 2024-11-30 13:53:44.000 335 21271.15 635.82 43241.74 48195.11 2024-11-30 13:53:45.000 335 21271.18 635.79 43241.75 48195.14 2024-11-30 13:53:46.000 335 21271.14 635.77 43241.75 48195.14 2024-11-30 13:53:47.000 335 21271.14 635.75 43241.79 48195.17 2024-11-30 13:53:48.000 335 21271.14 635.73 43241.75 48195.14 2024-11-30 13:53:49.000 335 21271.15 635.80 43241.77 48195.15 2024-11-30 13:53:50.000 335 21271.14 635.85 43241.81 48195.15 2024-11-30 13:53:51.000 335 21271.11 635.88 43241.80 48195.16 2024-11-30 13:53:52.000 335 21271.10 635.86 43241.81 48195.17 2024-11-30 13:53:53.000 335 21271.09 635.85 43241.77 48195.16 2024-11-30 13:53:54.000 335 21271.12 635.86 43241.76 48195.13 2024-11-30 13:53:55.000 335 21271.11 635.89 43241.77 48195.16 2024-11-30 13:53:56.000 335 21271.13 635.87 43241.79 48195.15 2024-11-30 13:53:57.000 335 21271.12 635.93 43241.77 48195.15 2024-11-30 13:53:58.000 335 21271.13 635.94 43241.79 48195.10 2024-11-30 13:53:59.000 335 21271.13 635.96 43241.74 48195.16 2024-11-30 13:54:00.000 335 21271.10 635.90 43241.78 48195.09 2024-11-30 13:54:01.000 335 21271.13 635.91 43241.76 48195.13 2024-11-30 13:54:02.000 335 21271.14 635.96 43241.72 48195.15 2024-11-30 13:54:03.000 335 21271.17 635.93 43241.74 48195.18 2024-11-30 13:54:04.000 335 21271.19 635.96 43241.76 48195.15 2024-11-30 13:54:05.000 335 21271.19 635.94 43241.74 48195.10 2024-11-30 13:54:06.000 335 21271.19 635.99 43241.74 48195.15 2024-11-30 13:54:07.000 335 21271.17 636.03 43241.70 48195.14 2024-11-30 13:54:08.000 335 21271.17 636.03 43241.75 48195.16 2024-11-30 13:54:09.000 335 21271.16 635.99 43241.70 48195.14 2024-11-30 13:54:10.000 335 21271.15 636.04 43241.75 48195.15 2024-11-30 13:54:11.000 335 21271.12 636.08 43241.76 48195.10 2024-11-30 13:54:12.000 335 21271.15 636.07 43241.73 48195.10 2024-11-30 13:54:13.000 335 21271.16 636.05 43241.70 48195.11 2024-11-30 13:54:14.000 335 21271.13 636.02 43241.68 48195.06 2024-11-30 13:54:15.000 335 21271.13 636.01 43241.68 48195.06 2024-11-30 13:54:16.000 335 21271.09 636.02 43241.70 48195.04 2024-11-30 13:54:17.000 335 21271.09 636.00 43241.70 48195.05 2024-11-30 13:54:18.000 335 21271.06 635.98 43241.72 48195.06 2024-11-30 13:54:19.000 335 21271.07 636.00 43241.68 48195.08 2024-11-30 13:54:20.000 335 21271.10 636.03 43241.72 48195.00 2024-11-30 13:54:21.000 335 21271.11 636.03 43241.72 48195.03 2024-11-30 13:54:22.000 335 21271.09 636.01 43241.65 48195.00 2024-11-30 13:54:23.000 335 21271.01 636.02 43241.69 48195.00 2024-11-30 13:54:24.000 335 21270.95 636.01 43241.69 48194.98 2024-11-30 13:54:25.000 335 21270.93 636.04 43241.70 48195.01 2024-11-30 13:54:26.000 335 21270.91 636.03 43241.69 48194.97 2024-11-30 13:54:27.000 335 21270.92 636.08 43241.65 48195.04 2024-11-30 13:54:28.000 335 21270.95 636.06 43241.61 48195.04 2024-11-30 13:54:29.000 335 21270.94 636.06 43241.66 48195.00 2024-11-30 13:54:30.000 335 21270.91 636.05 43241.72 48195.00 2024-11-30 13:54:31.000 335 21270.96 636.08 43241.70 48194.99 2024-11-30 13:54:32.000 335 21270.93 636.09 43241.74 48195.02 2024-11-30 13:54:33.000 335 21270.97 636.07 43241.75 48194.99 2024-11-30 13:54:34.000 335 21271.02 636.12 43241.67 48195.04 2024-11-30 13:54:35.000 335 21271.04 636.15 43241.70 48194.98 2024-11-30 13:54:36.000 335 21271.02 636.11 43241.70 48195.01 2024-11-30 13:54:37.000 335 21270.99 636.18 43241.69 48195.03 2024-11-30 13:54:38.000 335 21271.01 636.19 43241.69 48195.02 2024-11-30 13:54:39.000 335 21271.03 636.16 43241.75 48195.05 2024-11-30 13:54:40.000 335 21271.02 636.17 43241.75 48194.99 2024-11-30 13:54:41.000 335 21271.03 636.12 43241.65 48195.07 2024-11-30 13:54:42.000 335 21271.02 636.08 43241.68 48195.04 2024-11-30 13:54:43.000 335 21271.03 636.11 43241.69 48195.08 2024-11-30 13:54:44.000 335 21271.01 636.10 43241.74 48195.04 2024-11-30 13:54:45.000 335 21271.01 636.14 43241.73 48195.10 2024-11-30 13:54:46.000 335 21271.01 636.13 43241.74 48195.05 2024-11-30 13:54:47.000 335 21271.01 636.08 43241.70 48195.09 2024-11-30 13:54:48.000 335 21271.01 636.05 43241.65 48195.04 2024-11-30 13:54:49.000 335 21271.05 636.07 43241.72 48195.09 2024-11-30 13:54:50.000 335 21271.02 636.07 43241.72 48195.05 2024-11-30 13:54:51.000 335 21270.98 636.03 43241.65 48195.08 2024-11-30 13:54:52.000 335 21270.99 636.02 43241.69 48195.05 2024-11-30 13:54:53.000 335 21271.01 636.04 43241.65 48195.06 2024-11-30 13:54:54.000 335 21270.93 636.01 43241.65 48195.04 2024-11-30 13:54:55.000 335 21270.95 635.97 43241.71 48195.06 2024-11-30 13:54:56.000 335 21270.95 635.95 43241.71 48195.03 2024-11-30 13:54:57.000 335 21270.92 635.89 43241.70 48195.04 2024-11-30 13:54:58.000 335 21270.89 635.91 43241.79 48195.05 2024-11-30 13:54:59.000 335 21270.88 635.90 43241.78 48195.06 2024-11-30 13:55:00.000 335 21270.90 635.90 43241.73 48194.99 2024-11-30 13:55:01.000 335 21270.92 635.92 43241.72 48195.03 2024-11-30 13:55:02.000 335 21270.92 635.95 43241.66 48195.00 2024-11-30 13:55:03.000 335 21270.89 635.99 43241.63 48194.99 2024-11-30 13:55:04.000 335 21270.89 636.02 43241.64 48195.02 2024-11-30 13:55:05.000 335 21270.93 636.03 43241.64 48194.99 2024-11-30 13:55:06.000 335 21270.94 636.07 43241.59 48194.98 2024-11-30 13:55:07.000 335 21270.86 636.13 43241.56 48194.93 2024-11-30 13:55:08.000 335 21270.84 636.18 43241.54 48194.93 2024-11-30 13:55:09.000 335 21270.83 636.20 43241.60 48194.95 2024-11-30 13:55:10.000 335 21270.80 636.23 43241.61 48194.86 2024-11-30 13:55:11.000 335 21270.82 636.22 43241.58 48194.91 2024-11-30 13:55:12.000 335 21270.85 636.28 43241.59 48194.93 2024-11-30 13:55:13.000 335 21270.89 636.27 43241.58 48194.92 2024-11-30 13:55:14.000 335 21270.87 636.30 43241.62 48194.91 2024-11-30 13:55:15.000 335 21270.84 636.30 43241.55 48194.96 2024-11-30 13:55:16.000 335 21270.82 636.30 43241.60 48194.93 2024-11-30 13:55:17.000 335 21270.80 636.34 43241.62 48194.95 2024-11-30 13:55:18.000 335 21270.79 636.38 43241.65 48194.90 2024-11-30 13:55:19.000 335 21270.73 636.36 43241.72 48194.91 2024-11-30 13:55:20.000 335 21270.71 636.42 43241.69 48194.92 2024-11-30 13:55:21.000 335 21270.72 636.40 43241.65 48194.92 2024-11-30 13:55:22.000 335 21270.73 636.43 43241.66 48194.85 2024-11-30 13:55:23.000 335 21270.67 636.45 43241.62 48194.93 2024-11-30 13:55:24.000 335 21270.64 636.46 43241.59 48194.88 2024-11-30 13:55:25.000 335 21270.69 636.47 43241.66 48194.91 2024-11-30 13:55:26.000 335 21270.73 636.55 43241.65 48194.88 2024-11-30 13:55:27.000 335 21270.71 636.57 43241.61 48194.84 2024-11-30 13:55:28.000 335 21270.69 636.59 43241.63 48194.85 2024-11-30 13:55:29.000 335 21270.69 636.58 43241.59 48194.84 2024-11-30 13:55:30.000 335 21270.66 636.60 43241.56 48194.86 2024-11-30 13:55:31.000 335 21270.63 636.59 43241.58 48194.76 2024-11-30 13:55:32.000 335 21270.59 636.65 43241.58 48194.86 2024-11-30 13:55:33.000 335 21270.66 636.67 43241.55 48194.82 2024-11-30 13:55:34.000 335 21270.62 636.75 43241.50 48194.82 2024-11-30 13:55:35.000 335 21270.62 636.78 43241.50 48194.80 2024-11-30 13:55:36.000 335 21270.59 636.80 43241.47 48194.70 2024-11-30 13:55:37.000 335 21270.62 636.81 43241.52 48194.79 2024-11-30 13:55:38.000 335 21270.59 636.75 43241.57 48194.76 2024-11-30 13:55:39.000 335 21270.54 636.76 43241.52 48194.77 2024-11-30 13:55:40.000 335 21270.57 636.76 43241.53 48194.69 2024-11-30 13:55:41.000 335 21270.59 636.76 43241.50 48194.74 2024-11-30 13:55:42.000 335 21270.59 636.77 43241.48 48194.71 2024-11-30 13:55:43.000 335 21270.54 636.77 43241.47 48194.71 2024-11-30 13:55:44.000 335 21270.53 636.85 43241.53 48194.70 2024-11-30 13:55:45.000 335 21270.52 636.93 43241.50 48194.75 2024-11-30 13:55:46.000 335 21270.51 636.95 43241.52 48194.68 2024-11-30 13:55:47.000 335 21270.47 636.97 43241.52 48194.70 2024-11-30 13:55:48.000 335 21270.46 636.96 43241.49 48194.65 2024-11-30 13:55:49.000 335 21270.47 637.02 43241.54 48194.68 2024-11-30 13:55:50.000 335 21270.44 637.03 43241.50 48194.64 2024-11-30 13:55:51.000 335 21270.41 637.02 43241.56 48194.67 2024-11-30 13:55:52.000 335 21270.40 636.97 43241.47 48194.67 2024-11-30 13:55:53.000 335 21270.42 636.88 43241.51 48194.66 2024-11-30 13:55:54.000 335 21270.42 636.95 43241.52 48194.63 2024-11-30 13:55:55.000 335 21270.46 637.02 43241.49 48194.69 2024-11-30 13:55:56.000 335 21270.49 636.98 43241.50 48194.67 2024-11-30 13:55:57.000 335 21270.48 637.01 43241.52 48194.67 2024-11-30 13:55:58.000 335 21270.50 636.98 43241.51 48194.71 2024-11-30 13:55:59.000 335 21270.55 636.97 43241.47 48194.66 2024-11-30 13:56:00.000 335 21270.57 636.99 43241.53 48194.68 2024-11-30 13:56:01.000 335 21270.54 636.94 43241.53 48194.71 2024-11-30 13:56:02.000 335 21270.56 636.95 43241.54 48194.71 2024-11-30 13:56:03.000 335 21270.59 636.99 43241.56 48194.73 2024-11-30 13:56:04.000 335 21270.58 636.97 43241.54 48194.74 2024-11-30 13:56:05.000 335 21270.58 636.99 43241.48 48194.67 2024-11-30 13:56:06.000 335 21270.60 636.99 43241.48 48194.68 2024-11-30 13:56:07.000 335 21270.63 637.00 43241.48 48194.74 2024-11-30 13:56:08.000 335 21270.66 636.95 43241.47 48194.75 2024-11-30 13:56:09.000 335 21270.63 636.95 43241.49 48194.74 2024-11-30 13:56:10.000 335 21270.62 636.96 43241.48 48194.81 2024-11-30 13:56:11.000 335 21270.69 636.98 43241.44 48194.78 2024-11-30 13:56:12.000 335 21270.66 637.01 43241.49 48194.76 2024-11-30 13:56:13.000 335 21270.67 637.00 43241.55 48194.85 2024-11-30 13:56:14.000 335 21270.70 637.06 43241.47 48194.63 2024-11-30 13:56:15.000 335 21270.67 637.11 43241.46 48194.72 2024-11-30 13:56:16.000 335 21270.64 637.19 43241.49 48194.75 2024-11-30 13:56:17.000 335 21270.63 637.25 43241.49 48194.69 2024-11-30 13:56:18.000 335 21270.63 637.28 43241.53 48194.76 2024-11-30 13:56:19.000 335 21270.61 637.33 43241.53 48194.80 2024-11-30 13:56:20.000 335 21270.63 637.38 43241.55 48194.83 2024-11-30 13:56:21.000 335 21270.68 637.39 43241.55 48194.77 2024-11-30 13:56:22.000 335 21270.67 637.39 43241.53 48194.77 2024-11-30 13:56:23.000 335 21270.73 637.39 43241.54 48194.80 2024-11-30 13:56:24.000 335 21270.70 637.40 43241.52 48194.79 2024-11-30 13:56:25.000 335 21270.69 637.48 43241.53 48194.89 2024-11-30 13:56:26.000 335 21270.73 637.53 43241.55 48194.84 2024-11-30 13:56:27.000 335 21270.71 637.52 43241.53 48194.84 2024-11-30 13:56:28.000 335 21270.73 637.54 43241.59 48194.84 2024-11-30 13:56:29.000 335 21270.78 637.54 43241.54 48194.91 2024-11-30 13:56:30.000 335 21270.78 637.54 43241.58 48194.88 2024-11-30 13:56:31.000 335 21270.77 637.49 43241.58 48194.81 2024-11-30 13:56:32.000 335 21270.75 637.56 43241.51 48194.81 2024-11-30 13:56:33.000 335 21270.78 637.53 43241.56 48194.94 2024-11-30 13:56:34.000 335 21270.80 637.53 43241.62 48194.90 2024-11-30 13:56:35.000 335 21270.80 637.55 43241.66 48194.91 2024-11-30 13:56:36.000 335 21270.83 637.54 43241.64 48194.89 2024-11-30 13:56:37.000 335 21270.84 637.54 43241.64 48194.93 2024-11-30 13:56:38.000 335 21270.80 637.59 43241.66 48194.91 2024-11-30 13:56:39.000 335 21270.79 637.57 43241.66 48194.92 2024-11-30 13:56:40.000 335 21270.83 637.53 43241.62 48194.93 2024-11-30 13:56:41.000 335 21270.80 637.54 43241.63 48195.02 2024-11-30 13:56:42.000 335 21270.76 637.52 43241.65 48195.02 2024-11-30 13:56:43.000 335 21270.82 637.53 43241.69 48194.96 2024-11-30 13:56:44.000 335 21270.88 637.54 43241.66 48194.95 2024-11-30 13:56:45.000 335 21270.89 637.56 43241.66 48195.11 2024-11-30 13:56:46.000 335 21270.86 637.60 43241.70 48195.01 2024-11-30 13:56:47.000 335 21270.85 637.60 43241.65 48195.03 2024-11-30 13:56:48.000 335 21270.85 637.64 43241.67 48195.06 2024-11-30 13:56:49.000 335 21270.90 637.57 43241.72 48195.05 2024-11-30 13:56:50.000 335 21270.90 637.53 43241.69 48195.04 2024-11-30 13:56:51.000 335 21270.86 637.58 43241.67 48195.03 2024-11-30 13:56:52.000 335 21270.88 637.56 43241.63 48195.12 2024-11-30 13:56:53.000 335 21270.81 637.57 43241.60 48195.05 2024-11-30 13:56:54.000 335 21270.80 637.61 43241.67 48195.08 2024-11-30 13:56:55.000 335 21270.80 637.64 43241.64 48194.95 2024-11-30 13:56:56.000 335 21270.79 637.62 43241.59 48195.03 2024-11-30 13:56:57.000 335 21270.77 637.57 43241.61 48195.06 2024-11-30 13:56:58.000 335 21270.80 637.61 43241.66 48195.01 2024-11-30 13:56:59.000 335 21270.82 637.63 43241.71 48194.99 2024-11-30 13:57:00.000 335 21270.79 637.58 43241.70 48194.98 2024-11-30 13:57:01.000 335 21270.81 637.57 43241.65 48195.02 2024-11-30 13:57:02.000 335 21270.82 637.59 43241.58 48195.05 2024-11-30 13:57:03.000 335 21270.79 637.61 43241.61 48195.01 2024-11-30 13:57:04.000 335 21270.77 637.65 43241.62 48195.01 2024-11-30 13:57:05.000 335 21270.75 637.68 43241.70 48194.97 2024-11-30 13:57:06.000 335 21270.74 637.74 43241.64 48194.93 2024-11-30 13:57:07.000 335 21270.77 637.77 43241.62 48194.96 2024-11-30 13:57:08.000 335 21270.74 637.72 43241.61 48194.90 2024-11-30 13:57:09.000 335 21270.72 637.71 43241.67 48194.92 2024-11-30 13:57:10.000 335 21270.73 637.69 43241.65 48194.92 2024-11-30 13:57:11.000 335 21270.72 637.71 43241.61 48194.90 2024-11-30 13:57:12.000 335 21270.77 637.76 43241.68 48194.98 2024-11-30 13:57:13.000 335 21270.73 637.74 43241.69 48194.94 2024-11-30 13:57:14.000 335 21270.69 637.72 43241.65 48194.85 2024-11-30 13:57:15.000 335 21270.70 637.68 43241.62 48194.92 2024-11-30 13:57:16.000 335 21270.67 637.72 43241.67 48194.92 2024-11-30 13:57:17.000 335 21270.68 637.72 43241.68 48194.93 2024-11-30 13:57:18.000 335 21270.67 637.75 43241.66 48194.85 2024-11-30 13:57:19.000 335 21270.65 637.80 43241.67 48194.84 2024-11-30 13:57:20.000 335 21270.67 637.78 43241.60 48194.88 2024-11-30 13:57:21.000 335 21270.68 637.78 43241.65 48194.91 2024-11-30 13:57:22.000 335 21270.70 637.87 43241.66 48194.94 2024-11-30 13:57:23.000 335 21270.71 637.88 43241.70 48194.92 2024-11-30 13:57:24.000 335 21270.72 637.85 43241.71 48194.89 2024-11-30 13:57:25.000 335 21270.73 637.81 43241.71 48194.91 2024-11-30 13:57:26.000 335 21270.74 637.88 43241.70 48194.89 2024-11-30 13:57:27.000 335 21270.75 637.92 43241.70 48194.97 2024-11-30 13:57:28.000 335 21270.77 637.91 43241.65 48194.91 2024-11-30 13:57:29.000 335 21270.78 637.93 43241.69 48194.98 2024-11-30 13:57:30.000 335 21270.76 637.91 43241.69 48194.98 2024-11-30 13:57:31.000 335 21270.80 637.94 43241.70 48194.97 2024-11-30 13:57:32.000 335 21270.79 637.96 43241.67 48195.00 2024-11-30 13:57:33.000 335 21270.80 638.00 43241.69 48195.01 2024-11-30 13:57:34.000 335 21270.90 638.05 43241.73 48195.01 2024-11-30 13:57:35.000 335 21270.85 638.07 43241.70 48194.98 2024-11-30 13:57:36.000 335 21270.85 638.11 43241.74 48195.05 2024-11-30 13:57:37.000 335 21270.91 638.10 43241.71 48195.07 2024-11-30 13:57:38.000 335 21270.89 638.10 43241.68 48194.99 2024-11-30 13:57:39.000 335 21270.85 638.09 43241.64 48195.07 2024-11-30 13:57:40.000 335 21270.89 638.12 43241.69 48195.01 2024-11-30 13:57:41.000 335 21270.89 638.14 43241.75 48195.08 2024-11-30 13:57:42.000 335 21270.89 638.18 43241.71 48195.05 2024-11-30 13:57:43.000 335 21270.88 638.20 43241.70 48195.04 2024-11-30 13:57:44.000 335 21270.83 638.20 43241.69 48195.09 2024-11-30 13:57:45.000 335 21270.86 638.23 43241.68 48195.06 2024-11-30 13:57:46.000 335 21270.88 638.29 43241.79 48195.05 2024-11-30 13:57:47.000 335 21270.90 638.31 43241.82 48195.06 2024-11-30 13:57:48.000 335 21270.86 638.37 43241.76 48195.06 2024-11-30 13:57:49.000 335 21270.86 638.42 43241.76 48195.04 2024-11-30 13:57:50.000 335 21270.88 638.46 43241.81 48195.12 2024-11-30 13:57:51.000 335 21270.92 638.43 43241.75 48195.12 2024-11-30 13:57:52.000 335 21270.90 638.43 43241.73 48195.09 2024-11-30 13:57:53.000 335 21270.90 638.40 43241.72 48195.08 2024-11-30 13:57:54.000 335 21270.86 638.40 43241.75 48195.06 2024-11-30 13:57:55.000 335 21270.88 638.43 43241.75 48195.06 2024-11-30 13:57:56.000 335 21270.89 638.43 43241.73 48195.09 2024-11-30 13:57:57.000 335 21270.93 638.40 43241.80 48195.06 2024-11-30 13:57:58.000 335 21270.93 638.36 43241.75 48195.11 2024-11-30 13:57:59.000 335 21270.90 638.30 43241.71 48195.12 2024-11-30 13:58:00.000 335 21270.94 638.25 43241.72 48195.06 2024-11-30 13:58:01.000 335 21271.00 638.25 43241.69 48195.11 2024-11-30 13:58:02.000 335 21270.96 638.22 43241.70 48195.08 2024-11-30 13:58:03.000 335 21270.96 638.20 43241.74 48195.09 2024-11-30 13:58:04.000 335 21270.95 638.13 43241.77 48195.06 2024-11-30 13:58:05.000 335 21271.01 638.08 43241.71 48195.09 2024-11-30 13:58:06.000 335 21271.02 638.04 43241.71 48195.04 2024-11-30 13:58:07.000 335 21271.03 638.03 43241.74 48195.12 2024-11-30 13:58:08.000 335 21271.01 637.97 43241.72 48195.08 2024-11-30 13:58:09.000 335 21270.95 637.92 43241.77 48195.08 2024-11-30 13:58:10.000 335 21270.92 637.89 43241.81 48195.08 2024-11-30 13:58:11.000 335 21270.88 637.91 43241.78 48195.04 2024-11-30 13:58:12.000 335 21270.90 637.89 43241.79 48195.09 2024-11-30 13:58:13.000 335 21270.91 637.84 43241.77 48195.13 2024-11-30 13:58:14.000 335 21270.93 637.80 43241.78 48195.05 2024-11-30 13:58:15.000 335 21270.92 637.85 43241.79 48195.11 2024-11-30 13:58:16.000 335 21270.91 637.79 43241.76 48195.06 2024-11-30 13:58:17.000 335 21270.86 637.73 43241.76 48195.08 2024-11-30 13:58:18.000 335 21270.83 637.71 43241.76 48195.03 2024-11-30 13:58:19.000 335 21270.82 637.71 43241.74 48195.06 2024-11-30 13:58:20.000 335 21270.81 637.71 43241.75 48195.07 2024-11-30 13:58:21.000 335 21270.79 637.72 43241.72 48195.08 2024-11-30 13:58:22.000 335 21270.79 637.80 43241.71 48195.02 2024-11-30 13:58:23.000 335 21270.78 637.78 43241.70 48195.07 2024-11-30 13:58:24.000 335 21270.74 637.77 43241.73 48195.06 2024-11-30 13:58:25.000 335 21270.77 637.82 43241.72 48195.08 2024-11-30 13:58:26.000 335 21270.76 637.86 43241.77 48195.06 2024-11-30 13:58:27.000 335 21270.77 637.87 43241.75 48195.06 2024-11-30 13:58:28.000 335 21270.82 637.82 43241.80 48195.07 2024-11-30 13:58:29.000 335 21270.82 637.87 43241.80 48195.05 2024-11-30 13:58:30.000 335 21270.83 637.89 43241.82 48195.08 2024-11-30 13:58:31.000 335 21270.83 637.90 43241.84 48195.07 2024-11-30 13:58:32.000 335 21270.83 637.93 43241.84 48195.10 2024-11-30 13:58:33.000 335 21270.79 637.92 43241.77 48195.09 2024-11-30 13:58:34.000 335 21270.81 637.94 43241.76 48195.13 2024-11-30 13:58:35.000 335 21270.84 637.93 43241.78 48195.15 2024-11-30 13:58:36.000 335 21270.84 637.96 43241.80 48195.10 2024-11-30 13:58:37.000 335 21270.81 638.01 43241.81 48195.13 2024-11-30 13:58:38.000 335 21270.78 638.00 43241.82 48195.17 2024-11-30 13:58:39.000 335 21270.81 637.99 43241.81 48195.12 2024-11-30 13:58:40.000 335 21270.84 638.04 43241.79 48195.17 2024-11-30 13:58:41.000 335 21270.84 638.03 43241.83 48195.12 2024-11-30 13:58:42.000 335 21270.84 638.06 43241.85 48195.20 2024-11-30 13:58:43.000 335 21270.81 638.05 43241.81 48195.13 2024-11-30 13:58:44.000 335 21270.77 638.06 43241.84 48195.24 2024-11-30 13:58:45.000 335 21270.81 638.09 43241.87 48195.16 2024-11-30 13:58:46.000 335 21270.88 638.17 43241.87 48195.19 2024-11-30 13:58:47.000 335 21270.95 638.18 43241.75 48195.21 2024-11-30 13:58:48.000 335 21270.98 638.19 43241.74 48195.10 2024-11-30 13:58:49.000 335 21270.99 638.21 43241.72 48195.09 2024-11-30 13:58:50.000 335 21271.00 638.21 43241.72 48195.17 2024-11-30 13:58:51.000 335 21271.06 638.23 43241.71 48195.04 2024-11-30 13:58:52.000 335 21271.04 638.22 43241.74 48195.00 2024-11-30 13:58:53.000 335 21271.08 638.16 43241.67 48195.12 2024-11-30 13:58:54.000 335 21271.10 638.13 43241.65 48195.15 2024-11-30 13:58:55.000 335 21271.13 638.09 43241.61 48195.02 2024-11-30 13:58:56.000 335 21271.22 638.12 43241.65 48195.17 2024-11-30 13:58:57.000 335 21271.25 638.14 43241.67 48195.10 2024-11-30 13:58:58.000 335 21271.26 638.10 43241.64 48195.10 2024-11-30 13:58:59.000 335 21271.30 638.10 43241.57 48195.09 2024-11-30 13:59:00.000 335 21271.31 638.06 43241.60 48195.21 2024-11-30 13:59:01.000 335 21271.35 637.98 43241.62 48195.15 2024-11-30 13:59:02.000 335 21271.36 638.02 43241.63 48195.17 2024-11-30 13:59:03.000 335 21271.39 637.97 43241.64 48195.22 2024-11-30 13:59:04.000 335 21271.34 637.96 43241.64 48195.11 2024-11-30 13:59:05.000 335 21271.34 637.90 43241.63 48195.22 2024-11-30 13:59:06.000 335 21271.30 637.88 43241.67 48195.30 2024-11-30 13:59:07.000 335 21271.33 637.88 43241.75 48195.17 2024-11-30 13:59:08.000 335 21271.35 637.93 43241.71 48195.25 2024-11-30 13:59:09.000 335 21271.35 637.94 43241.71 48195.36 2024-11-30 13:59:10.000 335 21271.31 637.95 43241.69 48195.29 2024-11-30 13:59:11.000 335 21271.33 637.96 43241.75 48195.32 2024-11-30 13:59:12.000 335 21271.32 638.00 43241.70 48195.25 2024-11-30 13:59:13.000 335 21271.32 638.01 43241.71 48195.35 2024-11-30 13:59:14.000 335 21271.32 638.00 43241.71 48195.22 2024-11-30 13:59:15.000 335 21271.36 638.01 43241.72 48195.26 2024-11-30 13:59:16.000 335 21271.39 638.03 43241.73 48195.38 2024-11-30 13:59:17.000 335 21271.41 638.03 43241.76 48195.19 2024-11-30 13:59:18.000 335 21271.41 638.03 43241.75 48195.38 2024-11-30 13:59:19.000 335 21271.42 638.04 43241.73 48195.24 2024-11-30 13:59:20.000 335 21271.44 638.00 43241.77 48195.34 2024-11-30 13:59:21.000 335 21271.47 638.03 43241.80 48195.30 2024-11-30 13:59:22.000 335 21271.45 638.08 43241.78 48195.38 2024-11-30 13:59:23.000 335 21271.45 638.03 43241.76 48195.30 2024-11-30 13:59:24.000 335 21271.40 637.93 43241.78 48195.37 2024-11-30 13:59:25.000 335 21271.42 637.92 43241.76 48195.26 2024-11-30 13:59:26.000 335 21271.48 637.94 43241.79 48195.38 2024-11-30 13:59:27.000 335 21271.49 637.90 43241.83 48195.32 2024-11-30 13:59:28.000 335 21271.49 637.87 43241.81 48195.39 2024-11-30 13:59:29.000 335 21271.55 637.86 43241.78 48195.32 2024-11-30 13:59:30.000 335 21271.61 637.84 43241.80 48195.42 2024-11-30 13:59:31.000 335 21271.59 637.79 43241.82 48195.31 2024-11-30 13:59:32.000 335 21271.59 637.72 43241.78 48195.39 2024-11-30 13:59:33.000 335 21271.58 637.71 43241.83 48195.37 2024-11-30 13:59:34.000 335 21271.62 637.71 43241.79 48195.44 2024-11-30 13:59:35.000 335 21271.69 637.68 43241.87 48195.38 2024-11-30 13:59:36.000 335 21271.64 637.65 43241.83 48195.47 2024-11-30 13:59:37.000 335 21271.63 637.66 43241.78 48195.38 2024-11-30 13:59:38.000 335 21271.65 637.62 43241.79 48195.53 2024-11-30 13:59:39.000 335 21271.69 637.57 43241.79 48195.39 2024-11-30 13:59:40.000 335 21271.70 637.50 43241.77 48195.46 2024-11-30 13:59:41.000 335 21271.75 637.48 43241.80 48195.48 2024-11-30 13:59:42.000 335 21271.72 637.41 43241.80 48195.43 2024-11-30 13:59:43.000 335 21271.74 637.38 43241.82 48195.55 2024-11-30 13:59:44.000 335 21271.70 637.33 43241.81 48195.48 2024-11-30 13:59:45.000 335 21271.66 637.29 43241.87 48195.54 2024-11-30 13:59:46.000 335 21271.69 637.29 43241.82 48195.52 2024-11-30 13:59:47.000 335 21271.68 637.22 43241.81 48195.47 2024-11-30 13:59:48.000 335 21271.71 637.20 43241.86 48195.57 2024-11-30 13:59:49.000 335 21271.73 637.14 43241.90 48195.66 2024-11-30 13:59:50.000 335 21271.77 637.11 43241.94 48195.46 2024-11-30 13:59:51.000 335 21271.74 637.08 43241.92 48195.55 2024-11-30 13:59:52.000 335 21271.70 637.05 43241.93 48195.67 2024-11-30 13:59:53.000 335 21271.68 637.01 43241.90 48195.70 2024-11-30 13:59:54.000 335 21271.72 636.96 43241.92 48195.67 2024-11-30 13:59:55.000 335 21271.75 636.93 43241.96 48195.58 2024-11-30 13:59:56.000 335 21271.78 636.92 43241.94 48195.58 2024-11-30 13:59:57.000 335 21271.82 636.87 43242.01 48195.60 2024-11-30 13:59:58.000 335 21271.83 636.88 43241.96 48195.58 2024-11-30 13:59:59.000 335 21271.87 636.91 43241.97 48195.64 2024-11-30 14:00:00.000 335 21271.83 636.91 43241.98 48195.71 2024-11-30 14:00:01.000 335 21271.84 636.91 43242.00 48195.76 2024-11-30 14:00:02.000 335 21271.86 636.91 43241.98 48195.68 2024-11-30 14:00:03.000 335 21271.88 636.87 43241.96 48195.67 2024-11-30 14:00:04.000 335 21271.90 636.87 43241.98 48195.72 2024-11-30 14:00:05.000 335 21271.96 636.91 43242.00 48195.78 2024-11-30 14:00:06.000 335 21271.93 636.92 43242.01 48195.72 2024-11-30 14:00:07.000 335 21271.94 636.88 43241.98 48195.79 2024-11-30 14:00:08.000 335 21271.96 636.88 43242.00 48195.71 2024-11-30 14:00:09.000 335 21271.96 636.86 43241.98 48195.76 2024-11-30 14:00:10.000 335 21271.96 636.90 43242.02 48195.80 2024-11-30 14:00:11.000 335 21271.94 636.91 43242.00 48195.72 2024-11-30 14:00:12.000 335 21271.92 636.89 43242.04 48195.84 2024-11-30 14:00:13.000 335 21271.96 636.89 43242.03 48195.73 2024-11-30 14:00:14.000 335 21271.97 636.84 43241.99 48195.76 2024-11-30 14:00:15.000 335 21271.99 636.85 43242.01 48195.75 2024-11-30 14:00:16.000 335 21272.02 636.82 43242.04 48195.73 2024-11-30 14:00:17.000 335 21272.03 636.79 43241.98 48195.79 2024-11-30 14:00:18.000 335 21272.02 636.76 43242.01 48195.76 2024-11-30 14:00:19.000 335 21272.05 636.72 43242.01 48195.76 2024-11-30 14:00:20.000 335 21272.04 636.69 43242.01 48195.79 2024-11-30 14:00:21.000 335 21272.04 636.66 43242.02 48195.83 2024-11-30 14:00:22.000 335 21272.05 636.65 43241.99 48195.82 2024-11-30 14:00:23.000 335 21272.09 636.66 43241.92 48195.75 2024-11-30 14:00:24.000 335 21272.16 636.61 43241.94 48195.77 2024-11-30 14:00:25.000 335 21272.17 636.53 43242.02 48195.81 2024-11-30 14:00:26.000 335 21272.20 636.55 43242.03 48195.78 2024-11-30 14:00:27.000 335 21272.20 636.52 43242.02 48195.81 2024-11-30 14:00:28.000 335 21272.20 636.47 43241.95 48195.82 2024-11-30 14:00:29.000 335 21272.25 636.46 43241.98 48195.85 2024-11-30 14:00:30.000 335 21272.29 636.41 43241.92 48195.81 2024-11-30 14:00:31.000 335 21272.29 636.40 43241.93 48195.83 2024-11-30 14:00:32.000 335 21272.32 636.34 43241.94 48195.85 2024-11-30 14:00:33.000 335 21272.35 636.27 43241.98 48195.89 2024-11-30 14:00:34.000 335 21272.38 636.20 43242.01 48195.90 2024-11-30 14:00:35.000 335 21272.47 636.13 43242.04 48195.92 2024-11-30 14:00:36.000 335 21272.48 636.11 43242.01 48195.99 2024-11-30 14:00:37.000 335 21272.46 636.07 43242.02 48196.02 2024-11-30 14:00:38.000 335 21272.49 636.01 43242.13 48196.03 2024-11-30 14:00:39.000 335 21272.51 635.92 43242.09 48196.03 2024-11-30 14:00:40.000 335 21272.54 635.87 43242.11 48196.07 2024-11-30 14:00:41.000 335 21272.58 635.85 43242.09 48196.08 2024-11-30 14:00:42.000 335 21272.60 635.80 43242.08 48196.12 2024-11-30 14:00:43.000 335 21272.61 635.76 43242.08 48196.12 2024-11-30 14:00:44.000 335 21272.61 635.70 43242.12 48196.10 2024-11-30 14:00:45.000 335 21272.61 635.59 43242.10 48196.13 2024-11-30 14:00:46.000 335 21272.60 635.53 43242.13 48196.18 2024-11-30 14:00:47.000 335 21272.60 635.54 43242.18 48196.18 2024-11-30 14:00:48.000 335 21272.59 635.48 43242.18 48196.17 2024-11-30 14:00:49.000 335 21272.62 635.42 43242.21 48196.26 2024-11-30 14:00:50.000 335 21272.65 635.41 43242.19 48196.28 2024-11-30 14:00:51.000 335 21272.66 635.36 43242.17 48196.25 2024-11-30 14:00:52.000 335 21272.65 635.32 43242.18 48196.20 2024-11-30 14:00:53.000 335 21272.64 635.29 43242.23 48196.21 2024-11-30 14:00:54.000 335 21272.61 635.28 43242.23 48196.25 2024-11-30 14:00:55.000 335 21272.60 635.27 43242.25 48196.24 2024-11-30 14:00:56.000 335 21272.58 635.25 43242.26 48196.32 2024-11-30 14:00:57.000 335 21272.61 635.25 43242.21 48196.28 2024-11-30 14:00:58.000 335 21272.61 635.26 43242.22 48196.27 2024-11-30 14:00:59.000 335 21272.64 635.27 43242.25 48196.26 2024-11-30 14:01:00.000 335 21272.65 635.27 43242.24 48196.30 2024-11-30 14:01:01.000 335 21272.65 635.27 43242.20 48196.30 2024-11-30 14:01:02.000 335 21272.67 635.26 43242.22 48196.29 2024-11-30 14:01:03.000 335 21272.70 635.23 43242.21 48196.38 2024-11-30 14:01:04.000 335 21272.78 635.25 43242.20 48196.30 2024-11-30 14:01:05.000 335 21272.81 635.29 43242.19 48196.33 2024-11-30 14:01:06.000 335 21272.83 635.27 43242.14 48196.41 2024-11-30 14:01:07.000 335 21272.84 635.31 43242.17 48196.40 2024-11-30 14:01:08.000 335 21272.87 635.34 43242.22 48196.38 2024-11-30 14:01:09.000 335 21272.90 635.27 43242.17 48196.44 2024-11-30 14:01:10.000 335 21272.88 635.26 43242.19 48196.38 2024-11-30 14:01:11.000 335 21272.85 635.28 43242.15 48196.44 2024-11-30 14:01:12.000 335 21272.91 635.27 43242.20 48196.40 2024-11-30 14:01:13.000 335 21272.89 635.26 43242.19 48196.41 2024-11-30 14:01:14.000 335 21272.88 635.31 43242.20 48196.47 2024-11-30 14:01:15.000 335 21272.89 635.36 43242.24 48196.43 2024-11-30 14:01:16.000 335 21272.88 635.34 43242.27 48196.37 2024-11-30 14:01:17.000 335 21272.89 635.35 43242.28 48196.44 2024-11-30 14:01:18.000 335 21272.97 635.33 43242.27 48196.36 2024-11-30 14:01:19.000 335 21272.94 635.35 43242.29 48196.37 2024-11-30 14:01:20.000 335 21272.93 635.38 43242.26 48196.46 2024-11-30 14:01:21.000 335 21272.97 635.42 43242.24 48196.44 2024-11-30 14:01:22.000 335 21272.91 635.42 43242.23 48196.40 2024-11-30 14:01:23.000 335 21272.86 635.41 43242.28 48196.37 2024-11-30 14:01:24.000 335 21272.81 635.45 43242.24 48196.42 2024-11-30 14:01:25.000 335 21272.83 635.44 43242.19 48196.40 2024-11-30 14:01:26.000 335 21272.80 635.45 43242.23 48196.34 2024-11-30 14:01:27.000 335 21272.85 635.46 43242.22 48196.36 2024-11-30 14:01:28.000 335 21272.86 635.49 43242.17 48196.31 2024-11-30 14:01:29.000 335 21272.83 635.55 43242.16 48196.42 2024-11-30 14:01:30.000 335 21272.87 635.60 43242.11 48196.31 2024-11-30 14:01:31.000 335 21272.92 635.59 43242.10 48196.41 2024-11-30 14:01:32.000 335 21272.91 635.59 43242.12 48196.33 2024-11-30 14:01:33.000 335 21272.90 635.58 43242.18 48196.36 2024-11-30 14:01:34.000 335 21272.90 635.53 43242.17 48196.38 2024-11-30 14:01:35.000 335 21272.96 635.55 43242.22 48196.37 2024-11-30 14:01:36.000 335 21273.00 635.59 43242.24 48196.37 2024-11-30 14:01:37.000 335 21272.97 635.54 43242.23 48196.38 2024-11-30 14:01:38.000 335 21272.99 635.48 43242.24 48196.40 2024-11-30 14:01:39.000 335 21273.00 635.52 43242.26 48196.46 2024-11-30 14:01:40.000 335 21273.02 635.56 43242.24 48196.43 2024-11-30 14:01:41.000 335 21273.02 635.60 43242.20 48196.40 2024-11-30 14:01:42.000 335 21273.08 635.62 43242.18 48196.42 2024-11-30 14:01:43.000 335 21273.13 635.62 43242.17 48196.40 2024-11-30 14:01:44.000 335 21273.16 635.69 43242.20 48196.42 2024-11-30 14:01:45.000 335 21273.16 635.64 43242.14 48196.47 2024-11-30 14:01:46.000 335 21273.20 635.60 43242.13 48196.46 2024-11-30 14:01:47.000 335 21273.21 635.59 43242.12 48196.53 2024-11-30 14:01:48.000 335 21273.23 635.59 43242.14 48196.52 2024-11-30 14:01:49.000 335 21273.20 635.61 43242.13 48196.49 2024-11-30 14:01:50.000 335 21273.23 635.61 43242.16 48196.47 2024-11-30 14:01:51.000 335 21273.21 635.61 43242.13 48196.48 2024-11-30 14:01:52.000 335 21273.23 635.61 43242.11 48196.44 2024-11-30 14:01:53.000 335 21273.28 635.61 43242.16 48196.42 2024-11-30 14:01:54.000 335 21273.26 635.60 43242.16 48196.48 2024-11-30 14:01:55.000 335 21273.24 635.58 43242.16 48196.46 2024-11-30 14:01:56.000 335 21273.19 635.55 43242.12 48196.47 2024-11-30 14:01:57.000 335 21273.18 635.55 43242.16 48196.41 2024-11-30 14:01:58.000 335 21273.18 635.53 43242.11 48196.50 2024-11-30 14:01:59.000 335 21273.17 635.49 43242.18 48196.47 2024-11-30 14:02:00.000 335 21273.17 635.42 43242.21 48196.39 2024-11-30 14:02:01.000 335 21273.17 635.43 43242.17 48196.53 2024-11-30 14:02:02.000 335 21273.19 635.41 43242.14 48196.49 2024-11-30 14:02:03.000 335 21273.22 635.42 43242.19 48196.45 2024-11-30 14:02:04.000 335 21273.22 635.42 43242.22 48196.57 2024-11-30 14:02:05.000 335 21273.23 635.39 43242.21 48196.49 2024-11-30 14:02:06.000 335 21273.22 635.38 43242.19 48196.50 2024-11-30 14:02:07.000 335 21273.23 635.39 43242.18 48196.55 2024-11-30 14:02:08.000 335 21273.19 635.33 43242.20 48196.51 2024-11-30 14:02:09.000 335 21273.21 635.31 43242.20 48196.51 2024-11-30 14:02:10.000 335 21273.27 635.31 43242.21 48196.50 2024-11-30 14:02:11.000 335 21273.24 635.26 43242.21 48196.57 2024-11-30 14:02:12.000 335 21273.24 635.23 43242.25 48196.54 2024-11-30 14:02:13.000 335 21273.23 635.20 43242.21 48196.57 2024-11-30 14:02:14.000 335 21273.21 635.18 43242.21 48196.54 2024-11-30 14:02:15.000 335 21273.19 635.12 43242.21 48196.55 2024-11-30 14:02:16.000 335 21273.14 635.12 43242.20 48196.58 2024-11-30 14:02:17.000 335 21273.19 635.09 43242.24 48196.47 2024-11-30 14:02:18.000 335 21273.21 635.06 43242.22 48196.44 2024-11-30 14:02:19.000 335 21273.19 635.04 43242.22 48196.54 2024-11-30 14:02:20.000 335 21273.22 635.02 43242.23 48196.53 2024-11-30 14:02:21.000 335 21273.25 635.01 43242.19 48196.56 2024-11-30 14:02:22.000 335 21273.27 635.04 43242.19 48196.52 2024-11-30 14:02:23.000 335 21273.31 634.99 43242.22 48196.46 2024-11-30 14:02:24.000 335 21273.27 634.93 43242.24 48196.50 2024-11-30 14:02:25.000 335 21273.25 634.96 43242.22 48196.51 2024-11-30 14:02:26.000 335 21273.22 634.96 43242.21 48196.43 2024-11-30 14:02:27.000 335 21273.27 634.98 43242.29 48196.58 2024-11-30 14:02:28.000 335 21273.31 634.95 43242.31 48196.53 2024-11-30 14:02:29.000 335 21273.28 634.88 43242.25 48196.46 2024-11-30 14:02:30.000 335 21273.29 634.86 43242.21 48196.57 2024-11-30 14:02:31.000 335 21273.29 634.84 43242.27 48196.52 2024-11-30 14:02:32.000 335 21273.30 634.83 43242.29 48196.44 2024-11-30 14:02:33.000 335 21273.33 634.83 43242.30 48196.54 2024-11-30 14:02:34.000 335 21273.33 634.92 43242.31 48196.51 2024-11-30 14:02:35.000 335 21273.34 634.93 43242.27 48196.61 2024-11-30 14:02:36.000 335 21273.33 634.89 43242.26 48196.59 2024-11-30 14:02:37.000 335 21273.33 634.88 43242.27 48196.57 2024-11-30 14:02:38.000 335 21273.31 634.85 43242.33 48196.63 2024-11-30 14:02:39.000 335 21273.37 634.82 43242.36 48196.68 2024-11-30 14:02:40.000 335 21273.39 634.78 43242.32 48196.63 2024-11-30 14:02:41.000 335 21273.36 634.72 43242.31 48196.61 2024-11-30 14:02:42.000 335 21273.41 634.72 43242.35 48196.59 2024-11-30 14:02:43.000 335 21273.40 634.74 43242.36 48196.58 2024-11-30 14:02:44.000 335 21273.39 634.77 43242.36 48196.61 2024-11-30 14:02:45.000 335 21273.39 634.79 43242.34 48196.65 2024-11-30 14:02:46.000 335 21273.44 634.84 43242.35 48196.59 2024-11-30 14:02:47.000 335 21273.46 634.86 43242.37 48196.71 2024-11-30 14:02:48.000 335 21273.48 634.84 43242.34 48196.76 2024-11-30 14:02:49.000 335 21273.45 634.81 43242.35 48196.71 2024-11-30 14:02:50.000 335 21273.41 634.76 43242.33 48196.66 2024-11-30 14:02:51.000 335 21273.39 634.73 43242.39 48196.81 2024-11-30 14:02:52.000 335 21273.37 634.72 43242.45 48196.75 2024-11-30 14:02:53.000 335 21273.35 634.71 43242.47 48196.72 2024-11-30 14:02:54.000 335 21273.35 634.75 43242.52 48196.82 2024-11-30 14:02:55.000 335 21273.33 634.77 43242.48 48196.73 2024-11-30 14:02:56.000 335 21273.36 634.80 43242.45 48196.82 2024-11-30 14:02:57.000 335 21273.36 634.81 43242.41 48196.68 2024-11-30 14:02:58.000 335 21273.33 634.75 43242.47 48196.77 2024-11-30 14:02:59.000 335 21273.24 634.76 43242.40 48196.63 2024-11-30 14:03:00.000 335 21273.25 634.76 43242.33 48196.64 2024-11-30 14:03:01.000 335 21273.31 634.82 43242.36 48196.68 2024-11-30 14:03:02.000 335 21273.27 634.80 43242.37 48196.69 2024-11-30 14:03:03.000 335 21273.29 634.79 43242.38 48196.67 2024-11-30 14:03:04.000 335 21273.28 634.76 43242.36 48196.55 2024-11-30 14:03:05.000 335 21273.26 634.72 43242.37 48196.63 2024-11-30 14:03:06.000 335 21273.28 634.68 43242.36 48196.62 2024-11-30 14:03:07.000 335 21273.29 634.74 43242.31 48196.63 2024-11-30 14:03:08.000 335 21273.28 634.70 43242.28 48196.64 2024-11-30 14:03:09.000 335 21273.32 634.72 43242.29 48196.57 2024-11-30 14:03:10.000 335 21273.34 634.69 43242.29 48196.57 2024-11-30 14:03:11.000 335 21273.33 634.74 43242.28 48196.59 2024-11-30 14:03:12.000 335 21273.37 634.74 43242.27 48196.58 2024-11-30 14:03:13.000 335 21273.36 634.72 43242.30 48196.64 2024-11-30 14:03:14.000 335 21273.39 634.74 43242.31 48196.66 2024-11-30 14:03:15.000 335 21273.43 634.76 43242.32 48196.70 2024-11-30 14:03:16.000 335 21273.40 634.74 43242.29 48196.64 2024-11-30 14:03:17.000 335 21273.35 634.69 43242.33 48196.64 2024-11-30 14:03:18.000 335 21273.39 634.64 43242.29 48196.65 2024-11-30 14:03:19.000 335 21273.36 634.61 43242.33 48196.71 2024-11-30 14:03:20.000 335 21273.37 634.62 43242.36 48196.66 2024-11-30 14:03:21.000 335 21273.35 634.58 43242.36 48196.68 2024-11-30 14:03:22.000 335 21273.32 634.57 43242.41 48196.63 2024-11-30 14:03:23.000 335 21273.31 634.53 43242.41 48196.63 2024-11-30 14:03:24.000 335 21273.31 634.55 43242.42 48196.68 2024-11-30 14:03:25.000 335 21273.27 634.54 43242.42 48196.70 2024-11-30 14:03:26.000 335 21273.31 634.59 43242.47 48196.71 2024-11-30 14:03:27.000 335 21273.27 634.61 43242.47 48196.71 2024-11-30 14:03:28.000 335 21273.33 634.59 43242.39 48196.71 2024-11-30 14:03:29.000 335 21273.35 634.60 43242.43 48196.74 2024-11-30 14:03:30.000 335 21273.37 634.65 43242.43 48196.72 2024-11-30 14:03:31.000 335 21273.34 634.71 43242.40 48196.74 2024-11-30 14:03:32.000 335 21273.36 634.65 43242.41 48196.78 2024-11-30 14:03:33.000 335 21273.44 634.62 43242.45 48196.72 2024-11-30 14:03:34.000 335 21273.44 634.59 43242.37 48196.67 2024-11-30 14:03:35.000 335 21273.38 634.50 43242.36 48196.77 2024-11-30 14:03:36.000 335 21273.40 634.50 43242.39 48196.80 2024-11-30 14:03:37.000 335 21273.42 634.44 43242.43 48196.73 2024-11-30 14:03:38.000 335 21273.51 634.41 43242.48 48196.88 2024-11-30 14:03:39.000 335 21273.57 634.42 43242.46 48196.87 2024-11-30 14:03:40.000 335 21273.61 634.42 43242.48 48196.82 2024-11-30 14:03:41.000 335 21273.57 634.48 43242.53 48196.92 2024-11-30 14:03:42.000 335 21273.57 634.49 43242.50 48196.90 2024-11-30 14:03:43.000 335 21273.54 634.50 43242.52 48196.84 2024-11-30 14:03:44.000 335 21273.54 634.49 43242.55 48196.92 2024-11-30 14:03:45.000 335 21273.56 634.50 43242.54 48196.94 2024-11-30 14:03:46.000 335 21273.60 634.49 43242.49 48196.90 2024-11-30 14:03:47.000 335 21273.59 634.47 43242.48 48196.89 2024-11-30 14:03:48.000 335 21273.60 634.42 43242.54 48196.87 2024-11-30 14:03:49.000 335 21273.58 634.39 43242.53 48196.93 2024-11-30 14:03:50.000 335 21273.56 634.34 43242.53 48196.86 2024-11-30 14:03:51.000 335 21273.58 634.32 43242.47 48196.89 2024-11-30 14:03:52.000 335 21273.59 634.26 43242.56 48196.90 2024-11-30 14:03:53.000 335 21273.52 634.26 43242.56 48196.94 2024-11-30 14:03:54.000 335 21273.45 634.26 43242.48 48196.91 2024-11-30 14:03:55.000 335 21273.43 634.34 43242.51 48196.85 2024-11-30 14:03:56.000 335 21273.39 634.33 43242.53 48196.92 2024-11-30 14:03:57.000 335 21273.39 634.35 43242.51 48196.93 2024-11-30 14:03:58.000 335 21273.38 634.38 43242.48 48196.80 2024-11-30 14:03:59.000 335 21273.38 634.34 43242.48 48196.86 2024-11-30 14:04:00.000 335 21273.38 634.37 43242.54 48196.87 2024-11-30 14:04:01.000 335 21273.40 634.43 43242.46 48196.79 2024-11-30 14:04:02.000 335 21273.36 634.47 43242.45 48196.81 2024-11-30 14:04:03.000 335 21273.35 634.45 43242.47 48196.76 2024-11-30 14:04:04.000 335 21273.30 634.44 43242.47 48196.75 2024-11-30 14:04:05.000 335 21273.29 634.47 43242.46 48196.79 2024-11-30 14:04:06.000 335 21273.27 634.49 43242.44 48196.75 2024-11-30 14:04:07.000 335 21273.24 634.46 43242.43 48196.71 2024-11-30 14:04:08.000 335 21273.20 634.43 43242.41 48196.67 2024-11-30 14:04:09.000 335 21273.24 634.46 43242.52 48196.73 2024-11-30 14:04:10.000 335 21273.24 634.47 43242.57 48196.70 2024-11-30 14:04:11.000 335 21273.24 634.51 43242.51 48196.70 2024-11-30 14:04:12.000 335 21273.21 634.53 43242.49 48196.74 2024-11-30 14:04:13.000 335 21273.19 634.54 43242.47 48196.63 2024-11-30 14:04:14.000 335 21273.21 634.55 43242.44 48196.76 2024-11-30 14:04:15.000 335 21273.20 634.59 43242.41 48196.67 2024-11-30 14:04:16.000 335 21273.23 634.63 43242.37 48196.69 2024-11-30 14:04:17.000 335 21273.26 634.59 43242.38 48196.71 2024-11-30 14:04:18.000 335 21273.28 634.57 43242.36 48196.65 2024-11-30 14:04:19.000 335 21273.29 634.61 43242.36 48196.73 2024-11-30 14:04:20.000 335 21273.27 634.69 43242.37 48196.69 2024-11-30 14:04:21.000 335 21273.26 634.74 43242.36 48196.67 2024-11-30 14:04:22.000 335 21273.27 634.80 43242.40 48196.71 2024-11-30 14:04:23.000 335 21273.25 634.84 43242.41 48196.67 2024-11-30 14:04:24.000 335 21273.25 634.88 43242.38 48196.67 2024-11-30 14:04:25.000 335 21273.24 634.89 43242.41 48196.69 2024-11-30 14:04:26.000 335 21273.21 634.89 43242.44 48196.67 2024-11-30 14:04:27.000 335 21273.18 634.92 43242.40 48196.63 2024-11-30 14:04:28.000 335 21273.15 634.94 43242.37 48196.63 2024-11-30 14:04:29.000 335 21273.13 635.03 43242.42 48196.69 2024-11-30 14:04:30.000 335 21273.08 635.08 43242.43 48196.69 2024-11-30 14:04:31.000 335 21273.09 635.13 43242.41 48196.66 2024-11-30 14:04:32.000 335 21273.12 635.21 43242.42 48196.64 2024-11-30 14:04:33.000 335 21273.13 635.27 43242.43 48196.68 2024-11-30 14:04:34.000 335 21273.15 635.27 43242.47 48196.65 2024-11-30 14:04:35.000 335 21273.08 635.30 43242.44 48196.66 2024-11-30 14:04:36.000 335 21273.03 635.36 43242.45 48196.66 2024-11-30 14:04:37.000 335 21273.04 635.41 43242.40 48196.68 2024-11-30 14:04:38.000 335 21273.06 635.50 43242.38 48196.65 2024-11-30 14:04:39.000 335 21273.07 635.59 43242.41 48196.62 2024-11-30 14:04:40.000 335 21273.06 635.65 43242.37 48196.66 2024-11-30 14:04:41.000 335 21273.04 635.72 43242.37 48196.59 2024-11-30 14:04:42.000 335 21272.98 635.80 43242.39 48196.64 2024-11-30 14:04:43.000 335 21273.02 635.89 43242.43 48196.66 2024-11-30 14:04:44.000 335 21273.11 635.99 43242.43 48196.69 2024-11-30 14:04:45.000 335 21273.13 636.02 43242.43 48196.69 2024-11-30 14:04:46.000 335 21273.13 636.06 43242.47 48196.67 2024-11-30 14:04:47.000 335 21273.15 636.15 43242.39 48196.68 2024-11-30 14:04:48.000 335 21273.16 636.19 43242.34 48196.61 2024-11-30 14:04:49.000 335 21273.11 636.26 43242.37 48196.62 2024-11-30 14:04:50.000 335 21273.08 636.30 43242.37 48196.65 2024-11-30 14:04:51.000 335 21273.08 636.39 43242.37 48196.70 2024-11-30 14:04:52.000 335 21273.11 636.42 43242.36 48196.75 2024-11-30 14:04:53.000 335 21273.14 636.50 43242.39 48196.76 2024-11-30 14:04:54.000 335 21273.16 636.52 43242.40 48196.65 2024-11-30 14:04:55.000 335 21273.20 636.55 43242.38 48196.62 2024-11-30 14:04:56.000 335 21273.21 636.62 43242.36 48196.69 2024-11-30 14:04:57.000 335 21273.23 636.68 43242.31 48196.72 2024-11-30 14:04:58.000 335 21273.22 636.74 43242.37 48196.71 2024-11-30 14:04:59.000 335 21273.18 636.83 43242.33 48196.63 2024-11-30 14:05:00.000 335 21273.14 636.87 43242.34 48196.64 2024-11-30 14:05:01.000 335 21273.11 636.86 43242.34 48196.67 2024-11-30 14:05:02.000 335 21273.08 636.89 43242.32 48196.61 2024-11-30 14:05:03.000 335 21273.09 636.95 43242.35 48196.63 2024-11-30 14:05:04.000 335 21273.12 636.95 43242.36 48196.59 2024-11-30 14:05:05.000 335 21273.09 636.99 43242.32 48196.64 2024-11-30 14:05:06.000 335 21273.08 636.94 43242.27 48196.61 2024-11-30 14:05:07.000 335 21273.09 636.91 43242.27 48196.63 2024-11-30 14:05:08.000 335 21273.15 636.97 43242.33 48196.59 2024-11-30 14:05:09.000 335 21273.12 637.01 43242.32 48196.59 2024-11-30 14:05:10.000 335 21273.11 637.02 43242.31 48196.61 2024-11-30 14:05:11.000 335 21273.09 637.02 43242.33 48196.62 2024-11-30 14:05:12.000 335 21273.13 637.06 43242.35 48196.60 2024-11-30 14:05:13.000 335 21273.16 637.08 43242.40 48196.70 2024-11-30 14:05:14.000 335 21273.19 637.10 43242.43 48196.61 2024-11-30 14:05:15.000 335 21273.22 637.09 43242.44 48196.67 2024-11-30 14:05:16.000 335 21273.17 637.14 43242.39 48196.63 2024-11-30 14:05:17.000 335 21273.17 637.16 43242.37 48196.67 2024-11-30 14:05:18.000 335 21273.15 637.19 43242.37 48196.59 2024-11-30 14:05:19.000 335 21273.05 637.25 43242.36 48196.66 2024-11-30 14:05:20.000 335 21273.04 637.33 43242.38 48196.56 2024-11-30 14:05:21.000 335 21273.00 637.34 43242.34 48196.65 2024-11-30 14:05:22.000 335 21272.96 637.33 43242.36 48196.59 2024-11-30 14:05:23.000 335 21272.98 637.30 43242.36 48196.63 2024-11-30 14:05:24.000 335 21273.01 637.35 43242.38 48196.57 2024-11-30 14:05:25.000 335 21272.99 637.37 43242.42 48196.58 2024-11-30 14:05:26.000 335 21273.01 637.41 43242.40 48196.56 2024-11-30 14:05:27.000 335 21273.01 637.45 43242.33 48196.61 2024-11-30 14:05:28.000 335 21273.03 637.44 43242.35 48196.58 2024-11-30 14:05:29.000 335 21273.01 637.47 43242.35 48196.58 2024-11-30 14:05:30.000 335 21273.03 637.51 43242.35 48196.55 2024-11-30 14:05:31.000 335 21273.05 637.49 43242.34 48196.56 2024-11-30 14:05:32.000 335 21273.05 637.53 43242.30 48196.55 2024-11-30 14:05:33.000 335 21273.03 637.55 43242.32 48196.54 2024-11-30 14:05:34.000 335 21272.98 637.61 43242.28 48196.63 2024-11-30 14:05:35.000 335 21272.99 637.64 43242.36 48196.61 2024-11-30 14:05:36.000 335 21273.01 637.68 43242.35 48196.55 2024-11-30 14:05:37.000 335 21272.97 637.72 43242.33 48196.56 2024-11-30 14:05:38.000 335 21272.95 637.78 43242.35 48196.55 2024-11-30 14:05:39.000 335 21272.93 637.79 43242.33 48196.56 2024-11-30 14:05:40.000 335 21272.96 637.78 43242.32 48196.55 2024-11-30 14:05:41.000 335 21273.00 637.80 43242.28 48196.53 2024-11-30 14:05:42.000 335 21273.04 637.79 43242.26 48196.55 2024-11-30 14:05:43.000 335 21273.04 637.76 43242.25 48196.62 2024-11-30 14:05:44.000 335 21273.06 637.75 43242.24 48196.59 2024-11-30 14:05:45.000 335 21273.06 637.73 43242.28 48196.54 2024-11-30 14:05:46.000 335 21273.08 637.78 43242.21 48196.61 2024-11-30 14:05:47.000 335 21273.03 637.75 43242.22 48196.58 2024-11-30 14:05:48.000 335 21273.09 637.68 43242.22 48196.57 2024-11-30 14:05:49.000 335 21273.07 637.64 43242.26 48196.62 2024-11-30 14:05:50.000 335 21273.06 637.70 43242.29 48196.60 2024-11-30 14:05:51.000 335 21273.12 637.67 43242.29 48196.63 2024-11-30 14:05:52.000 335 21273.18 637.63 43242.26 48196.60 2024-11-30 14:05:53.000 335 21273.18 637.63 43242.29 48196.58 2024-11-30 14:05:54.000 335 21273.15 637.64 43242.30 48196.60 2024-11-30 14:05:55.000 335 21273.11 637.58 43242.30 48196.58 2024-11-30 14:05:56.000 335 21273.12 637.58 43242.32 48196.67 2024-11-30 14:05:57.000 335 21273.14 637.58 43242.36 48196.59 2024-11-30 14:05:58.000 335 21273.13 637.53 43242.31 48196.61 2024-11-30 14:05:59.000 335 21273.14 637.54 43242.33 48196.66 2024-11-30 14:06:00.000 335 21273.16 637.50 43242.33 48196.67 2024-11-30 14:06:01.000 335 21273.18 637.45 43242.38 48196.65 2024-11-30 14:06:02.000 335 21273.19 637.41 43242.39 48196.65 2024-11-30 14:06:03.000 335 21273.23 637.36 43242.33 48196.64 2024-11-30 14:06:04.000 335 21273.21 637.37 43242.36 48196.68 2024-11-30 14:06:05.000 335 21273.20 637.40 43242.37 48196.68 2024-11-30 14:06:06.000 335 21273.22 637.37 43242.36 48196.66 2024-11-30 14:06:07.000 335 21273.22 637.27 43242.38 48196.70 2024-11-30 14:06:08.000 335 21273.23 637.23 43242.39 48196.68 2024-11-30 14:06:09.000 335 21273.20 637.21 43242.37 48196.69 2024-11-30 14:06:10.000 335 21273.22 637.19 43242.35 48196.66 2024-11-30 14:06:11.000 335 21273.24 637.14 43242.40 48196.69 2024-11-30 14:06:12.000 335 21273.24 637.12 43242.49 48196.72 2024-11-30 14:06:13.000 335 21273.24 637.10 43242.47 48196.70 2024-11-30 14:06:14.000 335 21273.30 637.08 43242.44 48196.68 2024-11-30 14:06:15.000 335 21273.32 637.06 43242.43 48196.72 2024-11-30 14:06:16.000 335 21273.36 637.07 43242.43 48196.77 2024-11-30 14:06:17.000 335 21273.35 637.03 43242.39 48196.77 2024-11-30 14:06:18.000 335 21273.37 637.02 43242.35 48196.74 2024-11-30 14:06:19.000 335 21273.34 637.02 43242.37 48196.72 2024-11-30 14:06:20.000 335 21273.28 637.02 43242.40 48196.78 2024-11-30 14:06:21.000 335 21273.28 636.98 43242.41 48196.80 2024-11-30 14:06:22.000 335 21273.30 636.96 43242.38 48196.78 2024-11-30 14:06:23.000 335 21273.33 636.96 43242.45 48196.82 2024-11-30 14:06:24.000 335 21273.30 636.96 43242.48 48196.77 2024-11-30 14:06:25.000 335 21273.29 636.92 43242.47 48196.80 2024-11-30 14:06:26.000 335 21273.28 636.86 43242.45 48196.80 2024-11-30 14:06:27.000 335 21273.30 636.84 43242.43 48196.79 2024-11-30 14:06:28.000 335 21273.34 636.84 43242.47 48196.84 2024-11-30 14:06:29.000 335 21273.32 636.84 43242.44 48196.80 2024-11-30 14:06:30.000 335 21273.31 636.83 43242.41 48196.79 2024-11-30 14:06:31.000 335 21273.32 636.80 43242.40 48196.81 2024-11-30 14:06:32.000 335 21273.34 636.80 43242.46 48196.84 2024-11-30 14:06:33.000 335 21273.31 636.79 43242.43 48196.82 2024-11-30 14:06:34.000 335 21273.31 636.78 43242.41 48196.81 2024-11-30 14:06:35.000 335 21273.34 636.83 43242.41 48196.79 2024-11-30 14:06:36.000 335 21273.35 636.83 43242.36 48196.78 2024-11-30 14:06:37.000 335 21273.32 636.86 43242.33 48196.74 2024-11-30 14:06:38.000 335 21273.32 636.85 43242.34 48196.77 2024-11-30 14:06:39.000 335 21273.28 636.83 43242.34 48196.76 2024-11-30 14:06:40.000 335 21273.30 636.77 43242.30 48196.74 2024-11-30 14:06:41.000 335 21273.31 636.76 43242.35 48196.75 2024-11-30 14:06:42.000 335 21273.34 636.78 43242.39 48196.78 2024-11-30 14:06:43.000 335 21273.39 636.82 43242.40 48196.72 2024-11-30 14:06:44.000 335 21273.37 636.84 43242.39 48196.80 2024-11-30 14:06:45.000 335 21273.41 636.86 43242.35 48196.80 2024-11-30 14:06:46.000 335 21273.42 636.84 43242.32 48196.78 2024-11-30 14:06:47.000 335 21273.44 636.82 43242.33 48196.78 2024-11-30 14:06:48.000 335 21273.46 636.85 43242.36 48196.77 2024-11-30 14:06:49.000 335 21273.46 636.85 43242.33 48196.80 2024-11-30 14:06:50.000 335 21273.48 636.89 43242.39 48196.86 2024-11-30 14:06:51.000 335 21273.48 636.88 43242.38 48196.76 2024-11-30 14:06:52.000 335 21273.46 636.88 43242.37 48196.79 2024-11-30 14:06:53.000 335 21273.44 636.93 43242.43 48196.87 2024-11-30 14:06:54.000 335 21273.43 636.93 43242.44 48196.83 2024-11-30 14:06:55.000 335 21273.46 636.90 43242.43 48196.76 2024-11-30 14:06:56.000 335 21273.46 636.91 43242.46 48196.91 2024-11-30 14:06:57.000 335 21273.47 636.93 43242.48 48196.84 2024-11-30 14:06:58.000 335 21273.47 636.93 43242.49 48196.86 2024-11-30 14:06:59.000 335 21273.42 636.91 43242.51 48196.82 2024-11-30 14:07:00.000 335 21273.43 636.90 43242.49 48196.87 2024-11-30 14:07:01.000 335 21273.48 636.91 43242.44 48196.87 2024-11-30 14:07:02.000 335 21273.50 636.92 43242.45 48196.90 2024-11-30 14:07:03.000 335 21273.51 636.96 43242.39 48196.85 2024-11-30 14:07:04.000 335 21273.46 636.93 43242.41 48196.84 2024-11-30 14:07:05.000 335 21273.48 636.93 43242.40 48196.87 2024-11-30 14:07:06.000 335 21273.53 636.96 43242.39 48196.85 2024-11-30 14:07:07.000 335 21273.55 637.00 43242.43 48196.86 2024-11-30 14:07:08.000 335 21273.55 637.04 43242.41 48196.83 2024-11-30 14:07:09.000 335 21273.61 637.00 43242.39 48196.86 2024-11-30 14:07:10.000 335 21273.66 636.96 43242.38 48196.88 2024-11-30 14:07:11.000 335 21273.68 636.95 43242.37 48196.90 2024-11-30 14:07:12.000 335 21273.69 636.94 43242.37 48196.86 2024-11-30 14:07:13.000 335 21273.66 636.93 43242.38 48196.90 2024-11-30 14:07:14.000 335 21273.68 636.91 43242.41 48196.88 2024-11-30 14:07:15.000 335 21273.69 636.89 43242.42 48196.88 2024-11-30 14:07:16.000 335 21273.70 636.91 43242.41 48196.93 2024-11-30 14:07:17.000 335 21273.69 636.86 43242.39 48196.97 2024-11-30 14:07:18.000 335 21273.75 636.87 43242.41 48196.98 2024-11-30 14:07:19.000 335 21273.76 636.84 43242.38 48196.94 2024-11-30 14:07:20.000 335 21273.75 636.88 43242.36 48197.01 2024-11-30 14:07:21.000 335 21273.73 636.84 43242.34 48197.05 2024-11-30 14:07:22.000 335 21273.72 636.77 43242.39 48197.02 2024-11-30 14:07:23.000 335 21273.75 636.71 43242.47 48197.02 2024-11-30 14:07:24.000 335 21273.72 636.71 43242.47 48196.99 2024-11-30 14:07:25.000 335 21273.73 636.72 43242.42 48197.05 2024-11-30 14:07:26.000 335 21273.74 636.74 43242.46 48197.01 2024-11-30 14:07:27.000 335 21273.75 636.69 43242.49 48197.09 2024-11-30 14:07:28.000 335 21273.77 636.69 43242.46 48197.08 2024-11-30 14:07:29.000 335 21273.76 636.66 43242.43 48197.05 2024-11-30 14:07:30.000 335 21273.74 636.64 43242.43 48197.09 2024-11-30 14:07:31.000 335 21273.68 636.69 43242.47 48197.08 2024-11-30 14:07:32.000 335 21273.68 636.63 43242.47 48197.08 2024-11-30 14:07:33.000 335 21273.68 636.60 43242.51 48197.05 2024-11-30 14:07:34.000 335 21273.65 636.63 43242.50 48197.07 2024-11-30 14:07:35.000 335 21273.66 636.62 43242.49 48197.03 2024-11-30 14:07:36.000 335 21273.67 636.55 43242.49 48196.95 2024-11-30 14:07:37.000 335 21273.66 636.58 43242.44 48196.99 2024-11-30 14:07:38.000 335 21273.66 636.57 43242.46 48196.98 2024-11-30 14:07:39.000 335 21273.63 636.54 43242.49 48196.95 2024-11-30 14:07:40.000 335 21273.61 636.52 43242.47 48196.97 2024-11-30 14:07:41.000 335 21273.62 636.50 43242.43 48196.98 2024-11-30 14:07:42.000 335 21273.68 636.61 43242.47 48197.00 2024-11-30 14:07:43.000 335 21273.66 636.60 43242.44 48196.93 2024-11-30 14:07:44.000 335 21273.67 636.58 43242.46 48196.98 2024-11-30 14:07:45.000 335 21273.70 636.54 43242.43 48197.03 2024-11-30 14:07:46.000 335 21273.69 636.51 43242.43 48197.01 2024-11-30 14:07:47.000 335 21273.68 636.51 43242.47 48197.06 2024-11-30 14:07:48.000 335 21273.73 636.42 43242.46 48197.08 2024-11-30 14:07:49.000 335 21273.78 636.38 43242.52 48197.09 2024-11-30 14:07:50.000 335 21273.79 636.36 43242.54 48197.15 2024-11-30 14:07:51.000 335 21273.81 636.36 43242.53 48197.11 2024-11-30 14:07:52.000 335 21273.82 636.29 43242.51 48197.13 2024-11-30 14:07:53.000 335 21273.83 636.22 43242.54 48197.16 2024-11-30 14:07:54.000 335 21273.82 636.21 43242.55 48197.18 2024-11-30 14:07:55.000 335 21273.77 636.18 43242.54 48197.19 2024-11-30 14:07:56.000 335 21273.75 636.15 43242.59 48197.16 2024-11-30 14:07:57.000 335 21273.72 636.11 43242.65 48197.22 2024-11-30 14:07:58.000 335 21273.74 636.05 43242.57 48197.16 2024-11-30 14:07:59.000 335 21273.80 636.00 43242.59 48197.18 2024-11-30 14:08:00.000 335 21273.84 635.93 43242.56 48197.22 2024-11-30 14:08:01.000 335 21273.83 635.90 43242.59 48197.16 2024-11-30 14:08:02.000 335 21273.82 635.82 43242.62 48197.12 2024-11-30 14:08:03.000 335 21273.83 635.85 43242.59 48197.13 2024-11-30 14:08:04.000 335 21273.79 635.84 43242.57 48197.19 2024-11-30 14:08:05.000 335 21273.75 635.73 43242.55 48197.21 2024-11-30 14:08:06.000 335 21273.78 635.73 43242.49 48197.13 2024-11-30 14:08:07.000 335 21273.83 635.67 43242.50 48197.14 2024-11-30 14:08:08.000 335 21273.79 635.65 43242.57 48197.17 2024-11-30 14:08:09.000 335 21273.77 635.58 43242.49 48197.11 2024-11-30 14:08:10.000 335 21273.78 635.55 43242.48 48197.15 2024-11-30 14:08:11.000 335 21273.75 635.57 43242.51 48197.20 2024-11-30 14:08:12.000 335 21273.76 635.58 43242.56 48197.17 2024-11-30 14:08:13.000 335 21273.78 635.55 43242.58 48197.17 2024-11-30 14:08:14.000 335 21273.84 635.59 43242.65 48197.20 2024-11-30 14:08:15.000 335 21273.86 635.63 43242.62 48197.21 2024-11-30 14:08:16.000 335 21273.86 635.59 43242.57 48197.22 2024-11-30 14:08:17.000 335 21273.90 635.58 43242.61 48197.18 2024-11-30 14:08:18.000 335 21273.90 635.58 43242.64 48197.21 2024-11-30 14:08:19.000 335 21273.91 635.57 43242.68 48197.27 2024-11-30 14:08:20.000 335 21273.91 635.57 43242.65 48197.22 2024-11-30 14:08:21.000 335 21273.86 635.58 43242.61 48197.26 2024-11-30 14:08:22.000 335 21273.85 635.56 43242.62 48197.22 2024-11-30 14:08:23.000 335 21273.86 635.54 43242.62 48197.25 2024-11-30 14:08:24.000 335 21273.91 635.50 43242.64 48197.22 2024-11-30 14:08:25.000 335 21273.89 635.45 43242.64 48197.24 2024-11-30 14:08:26.000 335 21273.86 635.45 43242.65 48197.27 2024-11-30 14:08:27.000 335 21273.87 635.42 43242.67 48197.28 2024-11-30 14:08:28.000 335 21273.90 635.33 43242.65 48197.28 2024-11-30 14:08:29.000 335 21273.91 635.26 43242.68 48197.30 2024-11-30 14:08:30.000 335 21273.90 635.26 43242.77 48197.35 2024-11-30 14:08:31.000 335 21273.89 635.26 43242.77 48197.39 2024-11-30 14:08:32.000 335 21273.94 635.34 43242.80 48197.43 2024-11-30 14:08:33.000 335 21273.94 635.29 43242.78 48197.42 2024-11-30 14:08:34.000 335 21273.96 635.28 43242.79 48197.43 2024-11-30 14:08:35.000 335 21273.94 635.23 43242.82 48197.42 2024-11-30 14:08:36.000 335 21273.93 635.20 43242.78 48197.40 2024-11-30 14:08:37.000 335 21273.97 635.16 43242.72 48197.45 2024-11-30 14:08:38.000 335 21273.96 635.20 43242.70 48197.38 2024-11-30 14:08:39.000 335 21273.95 635.23 43242.74 48197.44 2024-11-30 14:08:40.000 335 21273.99 635.21 43242.73 48197.36 2024-11-30 14:08:41.000 335 21273.99 635.20 43242.71 48197.33 2024-11-30 14:08:42.000 335 21273.98 635.18 43242.68 48197.37 2024-11-30 14:08:43.000 335 21273.97 635.19 43242.72 48197.34 2024-11-30 14:08:44.000 335 21273.92 635.17 43242.71 48197.37 2024-11-30 14:08:45.000 335 21273.89 635.11 43242.69 48197.39 2024-11-30 14:08:46.000 335 21273.88 635.13 43242.75 48197.37 2024-11-30 14:08:47.000 335 21273.88 635.18 43242.71 48197.37 2024-11-30 14:08:48.000 335 21273.92 635.17 43242.70 48197.32 2024-11-30 14:08:49.000 335 21273.91 635.15 43242.68 48197.39 2024-11-30 14:08:50.000 335 21273.92 635.12 43242.64 48197.33 2024-11-30 14:08:51.000 335 21273.90 635.12 43242.63 48197.35 2024-11-30 14:08:52.000 335 21273.89 635.11 43242.64 48197.33 2024-11-30 14:08:53.000 335 21273.83 635.10 43242.66 48197.26 2024-11-30 14:08:54.000 335 21273.79 635.06 43242.72 48197.30 2024-11-30 14:08:55.000 335 21273.79 635.06 43242.74 48197.32 2024-11-30 14:08:56.000 335 21273.78 635.05 43242.70 48197.28 2024-11-30 14:08:57.000 335 21273.82 635.11 43242.66 48197.29 2024-11-30 14:08:58.000 335 21273.83 635.13 43242.72 48197.28 2024-11-30 14:08:59.000 335 21273.78 635.16 43242.71 48197.26 2024-11-30 14:09:00.000 335 21273.67 635.15 43242.71 48197.32 2024-11-30 14:09:01.000 335 21273.67 635.13 43242.73 48197.31 2024-11-30 14:09:02.000 335 21273.69 635.10 43242.76 48197.30 2024-11-30 14:09:03.000 335 21273.67 635.07 43242.79 48197.33 2024-11-30 14:09:04.000 335 21273.68 635.02 43242.80 48197.28 2024-11-30 14:09:05.000 335 21273.69 635.03 43242.75 48197.34 2024-11-30 14:09:06.000 335 21273.66 635.05 43242.76 48197.22 2024-11-30 14:09:07.000 335 21273.63 635.07 43242.73 48197.30 2024-11-30 14:09:08.000 335 21273.62 635.03 43242.71 48197.21 2024-11-30 14:09:09.000 335 21273.65 635.05 43242.70 48197.29 2024-11-30 14:09:10.000 335 21273.67 635.00 43242.69 48197.23 2024-11-30 14:09:11.000 335 21273.64 635.01 43242.69 48197.24 2024-11-30 14:09:12.000 335 21273.61 635.06 43242.65 48197.17 2024-11-30 14:09:13.000 335 21273.64 635.08 43242.61 48197.23 2024-11-30 14:09:14.000 335 21273.65 635.05 43242.61 48197.18 2024-11-30 14:09:15.000 335 21273.63 635.05 43242.57 48197.16 2024-11-30 14:09:16.000 335 21273.69 634.95 43242.57 48197.19 2024-11-30 14:09:17.000 335 21273.68 634.95 43242.57 48197.18 2024-11-30 14:09:18.000 335 21273.68 634.86 43242.54 48197.15 2024-11-30 14:09:19.000 335 21273.70 634.82 43242.52 48197.19 2024-11-30 14:09:20.000 335 21273.72 634.79 43242.58 48197.23 2024-11-30 14:09:21.000 335 21273.72 634.76 43242.54 48197.22 2024-11-30 14:09:22.000 335 21273.71 634.76 43242.53 48197.25 2024-11-30 14:09:23.000 335 21273.74 634.76 43242.54 48197.23 2024-11-30 14:09:24.000 335 21273.76 634.75 43242.54 48197.20 2024-11-30 14:09:25.000 335 21273.79 634.71 43242.54 48197.21 2024-11-30 14:09:26.000 335 21273.82 634.65 43242.65 48197.21 2024-11-30 14:09:27.000 335 21273.84 634.66 43242.66 48197.21 2024-11-30 14:09:28.000 335 21273.85 634.60 43242.61 48197.21 2024-11-30 14:09:29.000 335 21273.87 634.57 43242.66 48197.25 2024-11-30 14:09:30.000 335 21273.86 634.59 43242.66 48197.23 2024-11-30 14:09:31.000 335 21273.87 634.55 43242.64 48197.31 2024-11-30 14:09:32.000 335 21273.88 634.53 43242.66 48197.27 2024-11-30 14:09:33.000 335 21273.86 634.47 43242.63 48197.20 2024-11-30 14:09:34.000 335 21273.83 634.46 43242.68 48197.31 2024-11-30 14:09:35.000 335 21273.86 634.46 43242.73 48197.33 2024-11-30 14:09:36.000 335 21273.91 634.46 43242.75 48197.29 2024-11-30 14:09:37.000 335 21273.93 634.44 43242.74 48197.32 2024-11-30 14:09:38.000 335 21273.94 634.42 43242.75 48197.38 2024-11-30 14:09:39.000 335 21273.95 634.39 43242.75 48197.28 2024-11-30 14:09:40.000 335 21273.92 634.42 43242.73 48197.31 2024-11-30 14:09:41.000 335 21273.95 634.37 43242.71 48197.29 2024-11-30 14:09:42.000 335 21273.96 634.31 43242.70 48197.25 2024-11-30 14:09:43.000 335 21273.94 634.32 43242.69 48197.27 2024-11-30 14:09:44.000 335 21273.93 634.37 43242.67 48197.31 2024-11-30 14:09:45.000 335 21273.92 634.36 43242.65 48197.32 2024-11-30 14:09:46.000 335 21273.94 634.33 43242.70 48197.28 2024-11-30 14:09:47.000 335 21273.93 634.28 43242.71 48197.29 2024-11-30 14:09:48.000 335 21273.89 634.23 43242.65 48197.28 2024-11-30 14:09:49.000 335 21273.95 634.28 43242.70 48197.38 2024-11-30 14:09:50.000 335 21273.98 634.27 43242.77 48197.37 2024-11-30 14:09:51.000 335 21274.00 634.24 43242.79 48197.37 2024-11-30 14:09:52.000 335 21273.99 634.18 43242.76 48197.42 2024-11-30 14:09:53.000 335 21274.01 634.16 43242.72 48197.37 2024-11-30 14:09:54.000 335 21274.02 634.15 43242.73 48197.39 2024-11-30 14:09:55.000 335 21274.02 634.13 43242.68 48197.36 2024-11-30 14:09:56.000 335 21273.98 634.13 43242.70 48197.43 2024-11-30 14:09:57.000 335 21273.98 634.10 43242.76 48197.43 2024-11-30 14:09:58.000 335 21273.94 634.12 43242.78 48197.43 2024-11-30 14:09:59.000 335 21273.96 634.05 43242.78 48197.39 2024-11-30 14:10:00.000 335 21274.05 634.01 43242.80 48197.47 2024-11-30 14:10:01.000 335 21274.06 634.00 43242.79 48197.40 2024-11-30 14:10:02.000 335 21274.06 634.02 43242.76 48197.46 2024-11-30 14:10:03.000 335 21274.07 634.05 43242.76 48197.47 2024-11-30 14:10:04.000 335 21274.08 634.03 43242.82 48197.50 2024-11-30 14:10:05.000 335 21274.04 634.02 43242.85 48197.47 2024-11-30 14:10:06.000 335 21274.06 634.03 43242.77 48197.49 2024-11-30 14:10:07.000 335 21274.05 634.05 43242.83 48197.49 2024-11-30 14:10:08.000 335 21274.05 634.05 43242.85 48197.48 2024-11-30 14:10:09.000 335 21274.08 634.03 43242.84 48197.51 2024-11-30 14:10:10.000 335 21274.13 634.03 43242.77 48197.46 2024-11-30 14:10:11.000 335 21274.11 634.08 43242.79 48197.47 2024-11-30 14:10:12.000 335 21274.13 634.08 43242.83 48197.55 2024-11-30 14:10:13.000 335 21274.12 634.06 43242.82 48197.51 2024-11-30 14:10:14.000 335 21274.11 634.04 43242.79 48197.52 2024-11-30 14:10:15.000 335 21274.09 634.02 43242.81 48197.49 2024-11-30 14:10:16.000 335 21274.11 634.01 43242.82 48197.55 2024-11-30 14:10:17.000 335 21274.11 634.04 43242.82 48197.49 2024-11-30 14:10:18.000 335 21274.12 634.04 43242.84 48197.52 2024-11-30 14:10:19.000 335 21274.06 634.04 43242.87 48197.51 2024-11-30 14:10:20.000 335 21274.06 634.06 43242.91 48197.55 2024-11-30 14:10:21.000 335 21274.08 634.05 43242.90 48197.55 2024-11-30 14:10:22.000 335 21274.11 634.01 43242.95 48197.57 2024-11-30 14:10:23.000 335 21274.12 634.03 43242.98 48197.59 2024-11-30 14:10:24.000 335 21274.07 634.07 43243.01 48197.59 2024-11-30 14:10:25.000 335 21274.10 634.11 43242.98 48197.62 2024-11-30 14:10:26.000 335 21274.12 634.14 43242.97 48197.63 2024-11-30 14:10:27.000 335 21274.14 634.16 43242.96 48197.61 2024-11-30 14:10:28.000 335 21274.12 634.17 43242.88 48197.58 2024-11-30 14:10:29.000 335 21274.15 634.17 43242.91 48197.59 2024-11-30 14:10:30.000 335 21274.18 634.16 43242.96 48197.57 2024-11-30 14:10:31.000 335 21274.18 634.18 43242.92 48197.59 2024-11-30 14:10:32.000 335 21274.19 634.23 43242.85 48197.59 2024-11-30 14:10:33.000 335 21274.21 634.26 43242.81 48197.55 2024-11-30 14:10:34.000 335 21274.19 634.31 43242.80 48197.57 2024-11-30 14:10:35.000 335 21274.23 634.28 43242.82 48197.54 2024-11-30 14:10:36.000 335 21274.29 634.24 43242.82 48197.51 2024-11-30 14:10:37.000 335 21274.24 634.22 43242.83 48197.51 2024-11-30 14:10:38.000 335 21274.27 634.23 43242.84 48197.46 2024-11-30 14:10:39.000 335 21274.22 634.23 43242.82 48197.49 2024-11-30 14:10:40.000 335 21274.16 634.24 43242.83 48197.51 2024-11-30 14:10:41.000 335 21274.19 634.24 43242.83 48197.48 2024-11-30 14:10:42.000 335 21274.15 634.21 43242.85 48197.54 2024-11-30 14:10:43.000 335 21274.13 634.20 43242.82 48197.46 2024-11-30 14:10:44.000 335 21274.12 634.24 43242.80 48197.48 2024-11-30 14:10:45.000 335 21274.09 634.27 43242.78 48197.50 2024-11-30 14:10:46.000 335 21274.03 634.23 43242.79 48197.51 2024-11-30 14:10:47.000 335 21274.10 634.24 43242.84 48197.49 2024-11-30 14:10:48.000 335 21274.11 634.29 43242.85 48197.49 2024-11-30 14:10:49.000 335 21274.11 634.23 43242.85 48197.46 2024-11-30 14:10:50.000 335 21274.05 634.20 43242.80 48197.43 2024-11-30 14:10:51.000 335 21274.02 634.28 43242.79 48197.46 2024-11-30 14:10:52.000 335 21274.00 634.32 43242.75 48197.43 2024-11-30 14:10:53.000 335 21274.00 634.32 43242.80 48197.42 2024-11-30 14:10:54.000 335 21274.02 634.29 43242.76 48197.41 2024-11-30 14:10:55.000 335 21274.00 634.33 43242.72 48197.42 2024-11-30 14:10:56.000 335 21274.01 634.40 43242.76 48197.37 2024-11-30 14:10:57.000 335 21273.99 634.42 43242.76 48197.42 2024-11-30 14:10:58.000 335 21273.98 634.40 43242.75 48197.43 2024-11-30 14:10:59.000 335 21273.96 634.37 43242.77 48197.34 2024-11-30 14:11:00.000 335 21273.97 634.38 43242.78 48197.36 2024-11-30 14:11:01.000 335 21273.94 634.42 43242.76 48197.42 2024-11-30 14:11:02.000 335 21273.91 634.40 43242.67 48197.35 2024-11-30 14:11:03.000 335 21273.91 634.41 43242.75 48197.31 2024-11-30 14:11:04.000 335 21273.91 634.42 43242.72 48197.34 2024-11-30 14:11:05.000 335 21273.85 634.38 43242.75 48197.30 2024-11-30 14:11:06.000 335 21273.91 634.40 43242.75 48197.37 2024-11-30 14:11:07.000 335 21273.89 634.43 43242.78 48197.37 2024-11-30 14:11:08.000 335 21273.86 634.48 43242.80 48197.37 2024-11-30 14:11:09.000 335 21273.87 634.51 43242.80 48197.35 2024-11-30 14:11:10.000 335 21273.89 634.49 43242.79 48197.32 2024-11-30 14:11:11.000 335 21273.90 634.52 43242.78 48197.35 2024-11-30 14:11:12.000 335 21273.91 634.58 43242.81 48197.31 2024-11-30 14:11:13.000 335 21273.86 634.60 43242.77 48197.24 2024-11-30 14:11:14.000 335 21273.84 634.60 43242.69 48197.28 2024-11-30 14:11:15.000 335 21273.87 634.62 43242.68 48197.28 2024-11-30 14:11:16.000 335 21273.93 634.66 43242.62 48197.22 2024-11-30 14:11:17.000 335 21273.91 634.73 43242.60 48197.20 2024-11-30 14:11:18.000 335 21273.89 634.79 43242.64 48197.27 2024-11-30 14:11:19.000 335 21273.89 634.75 43242.65 48197.26 2024-11-30 14:11:20.000 335 21273.88 634.73 43242.68 48197.23 2024-11-30 14:11:21.000 335 21273.89 634.78 43242.64 48197.26 2024-11-30 14:11:22.000 335 21273.88 634.77 43242.70 48197.25 2024-11-30 14:11:23.000 335 21273.83 634.73 43242.69 48197.24 2024-11-30 14:11:24.000 335 21273.84 634.75 43242.61 48197.25 2024-11-30 14:11:25.000 335 21273.88 634.76 43242.60 48197.28 2024-11-30 14:11:26.000 335 21273.88 634.77 43242.66 48197.33 2024-11-30 14:11:27.000 335 21273.91 634.80 43242.72 48197.29 2024-11-30 14:11:28.000 335 21273.90 634.88 43242.74 48197.30 2024-11-30 14:11:29.000 335 21273.89 634.88 43242.72 48197.27 2024-11-30 14:11:30.000 335 21273.93 634.92 43242.71 48197.32 2024-11-30 14:11:31.000 335 21273.89 634.92 43242.73 48197.30 2024-11-30 14:11:32.000 335 21273.92 634.91 43242.69 48197.33 2024-11-30 14:11:33.000 335 21273.94 634.95 43242.75 48197.28 2024-11-30 14:11:34.000 335 21273.89 634.98 43242.76 48197.32 2024-11-30 14:11:35.000 335 21273.90 634.97 43242.79 48197.32 2024-11-30 14:11:36.000 335 21273.89 634.90 43242.83 48197.32 2024-11-30 14:11:37.000 335 21273.88 634.91 43242.86 48197.31 2024-11-30 14:11:38.000 335 21273.88 634.95 43242.72 48197.30 2024-11-30 14:11:39.000 335 21273.81 635.00 43242.79 48197.33 2024-11-30 14:11:40.000 335 21273.86 634.99 43242.78 48197.34 2024-11-30 14:11:41.000 335 21273.86 634.99 43242.78 48197.32 2024-11-30 14:11:42.000 335 21273.82 635.02 43242.73 48197.29 2024-11-30 14:11:43.000 335 21273.85 635.07 43242.76 48197.31 2024-11-30 14:11:44.000 335 21273.90 635.12 43242.82 48197.34 2024-11-30 14:11:45.000 335 21273.89 635.09 43242.83 48197.35 2024-11-30 14:11:46.000 335 21273.90 635.11 43242.86 48197.30 2024-11-30 14:11:47.000 335 21273.88 635.15 43242.78 48197.34 2024-11-30 14:11:48.000 335 21273.84 635.17 43242.83 48197.29 2024-11-30 14:11:49.000 335 21273.87 635.15 43242.84 48197.29 2024-11-30 14:11:50.000 335 21273.84 635.18 43242.77 48197.33 2024-11-30 14:11:51.000 335 21273.82 635.14 43242.76 48197.35 2024-11-30 14:11:52.000 335 21273.79 635.13 43242.80 48197.29 2024-11-30 14:11:53.000 335 21273.80 635.16 43242.78 48197.34 2024-11-30 14:11:54.000 335 21273.81 635.16 43242.84 48197.32 2024-11-30 14:11:55.000 335 21273.78 635.10 43242.82 48197.31 2024-11-30 14:11:56.000 335 21273.77 635.12 43242.82 48197.28 2024-11-30 14:11:57.000 335 21273.77 635.13 43242.84 48197.27 2024-11-30 14:11:58.000 335 21273.73 635.20 43242.82 48197.24 2024-11-30 14:11:59.000 335 21273.70 635.19 43242.78 48197.28 2024-11-30 14:12:00.000 335 21273.70 635.16 43242.79 48197.28 2024-11-30 14:12:01.000 335 21273.67 635.19 43242.82 48197.26 2024-11-30 14:12:02.000 335 21273.66 635.25 43242.78 48197.21 2024-11-30 14:12:03.000 335 21273.65 635.29 43242.76 48197.20 2024-11-30 14:12:04.000 335 21273.68 635.26 43242.75 48197.29 2024-11-30 14:12:05.000 335 21273.70 635.29 43242.78 48197.20 2024-11-30 14:12:06.000 335 21273.66 635.32 43242.72 48197.23 2024-11-30 14:12:07.000 335 21273.64 635.35 43242.69 48197.18 2024-11-30 14:12:08.000 335 21273.60 635.35 43242.75 48197.19 2024-11-30 14:12:09.000 335 21273.58 635.33 43242.68 48197.14 2024-11-30 14:12:10.000 335 21273.56 635.33 43242.68 48197.18 2024-11-30 14:12:11.000 335 21273.64 635.36 43242.68 48197.16 2024-11-30 14:12:12.000 335 21273.61 635.40 43242.69 48197.14 2024-11-30 14:12:13.000 335 21273.53 635.36 43242.70 48197.15 2024-11-30 14:12:14.000 335 21273.51 635.40 43242.75 48197.12 2024-11-30 14:12:15.000 335 21273.53 635.39 43242.76 48197.07 2024-11-30 14:12:16.000 335 21273.53 635.33 43242.73 48197.13 2024-11-30 14:12:17.000 335 21273.49 635.37 43242.74 48197.11 2024-11-30 14:12:18.000 335 21273.53 635.39 43242.73 48197.10 2024-11-30 14:12:19.000 335 21273.52 635.37 43242.74 48197.09 2024-11-30 14:12:20.000 335 21273.49 635.40 43242.76 48197.04 2024-11-30 14:12:21.000 335 21273.47 635.39 43242.74 48197.11 2024-11-30 14:12:22.000 335 21273.53 635.36 43242.71 48197.09 2024-11-30 14:12:23.000 335 21273.45 635.35 43242.64 48197.06 2024-11-30 14:12:24.000 335 21273.42 635.33 43242.63 48197.05 2024-11-30 14:12:25.000 335 21273.45 635.33 43242.60 48197.05 2024-11-30 14:12:26.000 335 21273.48 635.33 43242.66 48197.06 2024-11-30 14:12:27.000 335 21273.50 635.39 43242.69 48197.06 2024-11-30 14:12:28.000 335 21273.43 635.44 43242.67 48197.09 2024-11-30 14:12:29.000 335 21273.44 635.48 43242.61 48197.03 2024-11-30 14:12:30.000 335 21273.47 635.48 43242.62 48197.10 2024-11-30 14:12:31.000 335 21273.47 635.53 43242.63 48197.05 2024-11-30 14:12:32.000 335 21273.49 635.55 43242.62 48197.05 2024-11-30 14:12:33.000 335 21273.50 635.56 43242.59 48197.04 2024-11-30 14:12:34.000 335 21273.53 635.60 43242.54 48196.99 2024-11-30 14:12:35.000 335 21273.54 635.64 43242.58 48197.05 2024-11-30 14:12:36.000 335 21273.55 635.60 43242.60 48197.00 2024-11-30 14:12:37.000 335 21273.56 635.61 43242.56 48196.95 2024-11-30 14:12:38.000 335 21273.54 635.57 43242.62 48196.98 2024-11-30 14:12:39.000 335 21273.51 635.59 43242.64 48197.00 2024-11-30 14:12:40.000 335 21273.45 635.61 43242.63 48197.01 2024-11-30 14:12:41.000 335 21273.46 635.62 43242.60 48197.02 2024-11-30 14:12:42.000 335 21273.45 635.59 43242.58 48197.05 2024-11-30 14:12:43.000 335 21273.51 635.55 43242.63 48197.04 2024-11-30 14:12:44.000 335 21273.61 635.53 43242.67 48197.09 2024-11-30 14:12:45.000 335 21273.64 635.57 43242.66 48197.19 2024-11-30 14:12:46.000 335 21273.68 635.55 43242.65 48197.16 2024-11-30 14:12:47.000 335 21273.74 635.48 43242.65 48197.18 2024-11-30 14:12:48.000 335 21273.81 635.42 43242.62 48197.26 2024-11-30 14:12:49.000 335 21273.82 635.46 43242.66 48197.27 2024-11-30 14:12:50.000 335 21273.81 635.46 43242.72 48197.23 2024-11-30 14:12:51.000 335 21273.81 635.45 43242.74 48197.28 2024-11-30 14:12:52.000 335 21273.85 635.51 43242.65 48197.25 2024-11-30 14:12:53.000 335 21273.80 635.50 43242.61 48197.29 2024-11-30 14:12:54.000 335 21273.83 635.54 43242.64 48197.29 2024-11-30 14:12:55.000 335 21273.85 635.55 43242.66 48197.30 2024-11-30 14:12:56.000 335 21273.81 635.54 43242.68 48197.31 2024-11-30 14:12:57.000 335 21273.84 635.61 43242.72 48197.31 2024-11-30 14:12:58.000 335 21273.84 635.67 43242.70 48197.31 2024-11-30 14:12:59.000 335 21273.80 635.65 43242.72 48197.31 2024-11-30 14:13:00.000 335 21273.82 635.66 43242.77 48197.27 2024-11-30 14:13:01.000 335 21273.82 635.70 43242.76 48197.33 2024-11-30 14:13:02.000 335 21273.83 635.73 43242.69 48197.28 2024-11-30 14:13:03.000 335 21273.83 635.73 43242.74 48197.33 2024-11-30 14:13:04.000 335 21273.83 635.75 43242.77 48197.27 2024-11-30 14:13:05.000 335 21273.85 635.77 43242.76 48197.30 2024-11-30 14:13:06.000 335 21273.78 635.80 43242.75 48197.28 2024-11-30 14:13:07.000 335 21273.79 635.79 43242.74 48197.31 2024-11-30 14:13:08.000 335 21273.81 635.82 43242.72 48197.30 2024-11-30 14:13:09.000 335 21273.80 635.85 43242.71 48197.26 2024-11-30 14:13:10.000 335 21273.79 635.85 43242.71 48197.30 2024-11-30 14:13:11.000 335 21273.78 635.83 43242.71 48197.24 2024-11-30 14:13:12.000 335 21273.79 635.85 43242.73 48197.33 2024-11-30 14:13:13.000 335 21273.82 635.85 43242.69 48197.27 2024-11-30 14:13:14.000 335 21273.87 635.87 43242.69 48197.27 2024-11-30 14:13:15.000 335 21273.92 635.91 43242.69 48197.25 2024-11-30 14:13:16.000 335 21273.86 635.89 43242.71 48197.29 2024-11-30 14:13:17.000 335 21273.86 635.89 43242.64 48197.28 2024-11-30 14:13:18.000 335 21273.90 635.92 43242.64 48197.25 2024-11-30 14:13:19.000 335 21273.84 635.92 43242.69 48197.28 2024-11-30 14:13:20.000 335 21273.84 635.96 43242.73 48197.28 2024-11-30 14:13:21.000 335 21273.88 635.93 43242.67 48197.23 2024-11-30 14:13:22.000 335 21273.91 635.94 43242.70 48197.30 2024-11-30 14:13:23.000 335 21273.91 635.97 43242.72 48197.27 2024-11-30 14:13:24.000 335 21273.91 635.91 43242.64 48197.24 2024-11-30 14:13:25.000 335 21273.87 635.93 43242.62 48197.26 2024-11-30 14:13:26.000 335 21273.82 635.96 43242.65 48197.18 2024-11-30 14:13:27.000 335 21273.82 635.95 43242.68 48197.25 2024-11-30 14:13:28.000 335 21273.79 635.96 43242.68 48197.21 2024-11-30 14:13:29.000 335 21273.71 635.89 43242.66 48197.21 2024-11-30 14:13:30.000 335 21273.67 635.91 43242.68 48197.21 2024-11-30 14:13:31.000 335 21273.68 635.94 43242.71 48197.23 2024-11-30 14:13:32.000 335 21273.69 635.96 43242.71 48197.17 2024-11-30 14:13:33.000 335 21273.64 635.92 43242.71 48197.28 2024-11-30 14:13:34.000 335 21273.64 635.94 43242.71 48197.22 2024-11-30 14:13:35.000 335 21273.67 635.96 43242.72 48197.27 2024-11-30 14:13:36.000 335 21273.70 635.99 43242.71 48197.25 2024-11-30 14:13:37.000 335 21273.72 636.00 43242.65 48197.26 2024-11-30 14:13:38.000 335 21273.73 636.00 43242.65 48197.22 2024-11-30 14:13:39.000 335 21273.70 636.04 43242.61 48197.24 2024-11-30 14:13:40.000 335 21273.66 636.07 43242.64 48197.23 2024-11-30 14:13:41.000 335 21273.70 636.08 43242.65 48197.18 2024-11-30 14:13:42.000 335 21273.69 636.07 43242.65 48197.18 2024-11-30 14:13:43.000 335 21273.69 636.12 43242.67 48197.15 2024-11-30 14:13:44.000 335 21273.69 636.13 43242.58 48197.21 2024-11-30 14:13:45.000 335 21273.70 636.14 43242.61 48197.23 2024-11-30 14:13:46.000 335 21273.74 636.17 43242.67 48197.17 2024-11-30 14:13:47.000 335 21273.80 636.23 43242.63 48197.24 2024-11-30 14:13:48.000 335 21273.81 636.27 43242.64 48197.21 2024-11-30 14:13:49.000 335 21273.79 636.31 43242.65 48197.25 2024-11-30 14:13:50.000 335 21273.83 636.35 43242.66 48197.21 2024-11-30 14:13:51.000 335 21273.85 636.30 43242.67 48197.23 2024-11-30 14:13:52.000 335 21273.84 636.35 43242.71 48197.23 2024-11-30 14:13:53.000 335 21273.86 636.35 43242.68 48197.32 2024-11-30 14:13:54.000 335 21273.85 636.36 43242.72 48197.27 2024-11-30 14:13:55.000 335 21273.84 636.39 43242.66 48197.27 2024-11-30 14:13:56.000 335 21273.82 636.40 43242.66 48197.29 2024-11-30 14:13:57.000 335 21273.82 636.40 43242.66 48197.27 2024-11-30 14:13:58.000 335 21273.84 636.38 43242.62 48197.26 2024-11-30 14:13:59.000 335 21273.85 636.35 43242.65 48197.29 2024-11-30 14:14:00.000 335 21273.89 636.35 43242.66 48197.28 2024-11-30 14:14:01.000 335 21273.85 636.40 43242.67 48197.30 2024-11-30 14:14:02.000 335 21273.86 636.40 43242.65 48197.27 2024-11-30 14:14:03.000 335 21273.87 636.39 43242.65 48197.29 2024-11-30 14:14:04.000 335 21273.82 636.35 43242.70 48197.28 2024-11-30 14:14:05.000 335 21273.78 636.37 43242.73 48197.23 2024-11-30 14:14:06.000 335 21273.79 636.35 43242.72 48197.26 2024-11-30 14:14:07.000 335 21273.84 636.33 43242.71 48197.24 2024-11-30 14:14:08.000 335 21273.83 636.35 43242.74 48197.27 2024-11-30 14:14:09.000 335 21273.81 636.35 43242.72 48197.26 2024-11-30 14:14:10.000 335 21273.80 636.27 43242.75 48197.23 2024-11-30 14:14:11.000 335 21273.76 636.22 43242.73 48197.26 2024-11-30 14:14:12.000 335 21273.74 636.17 43242.75 48197.23 2024-11-30 14:14:13.000 335 21273.81 636.14 43242.70 48197.21 2024-11-30 14:14:14.000 335 21273.83 636.12 43242.65 48197.15 2024-11-30 14:14:15.000 335 21273.82 636.04 43242.59 48197.24 2024-11-30 14:14:16.000 335 21273.79 636.02 43242.58 48197.17 2024-11-30 14:14:17.000 335 21273.81 636.02 43242.55 48197.16 2024-11-30 14:14:18.000 335 21273.80 635.98 43242.56 48197.19 2024-11-30 14:14:19.000 335 21273.79 635.97 43242.60 48197.23 2024-11-30 14:14:20.000 335 21273.79 635.96 43242.60 48197.16 2024-11-30 14:14:21.000 335 21273.80 635.96 43242.57 48197.19 2024-11-30 14:14:22.000 335 21273.82 635.97 43242.60 48197.20 2024-11-30 14:14:23.000 335 21273.85 635.99 43242.61 48197.26 2024-11-30 14:14:24.000 335 21273.90 636.03 43242.63 48197.20 2024-11-30 14:14:25.000 335 21273.95 636.03 43242.62 48197.27 2024-11-30 14:14:26.000 335 21273.98 635.96 43242.67 48197.29 2024-11-30 14:14:27.000 335 21273.97 636.04 43242.62 48197.30 2024-11-30 14:14:28.000 335 21273.98 636.05 43242.61 48197.36 2024-11-30 14:14:29.000 335 21274.03 636.07 43242.63 48197.34 2024-11-30 14:14:30.000 335 21274.05 636.08 43242.66 48197.35 2024-11-30 14:14:31.000 335 21274.09 636.08 43242.67 48197.36 2024-11-30 14:14:32.000 335 21274.10 636.06 43242.66 48197.45 2024-11-30 14:14:33.000 335 21274.08 636.03 43242.74 48197.46 2024-11-30 14:14:34.000 335 21274.10 636.02 43242.77 48197.46 2024-11-30 14:14:35.000 335 21274.07 636.03 43242.76 48197.45 2024-11-30 14:14:36.000 335 21274.06 636.12 43242.79 48197.47 2024-11-30 14:14:37.000 335 21274.09 636.09 43242.78 48197.46 2024-11-30 14:14:38.000 335 21274.15 636.10 43242.80 48197.47 2024-11-30 14:14:39.000 335 21274.13 636.08 43242.81 48197.53 2024-11-30 14:14:40.000 335 21274.10 636.07 43242.86 48197.47 2024-11-30 14:14:41.000 335 21274.10 636.11 43242.86 48197.55 2024-11-30 14:14:42.000 335 21274.11 636.14 43242.82 48197.48 2024-11-30 14:14:43.000 335 21274.13 636.10 43242.76 48197.49 2024-11-30 14:14:44.000 335 21274.12 636.07 43242.75 48197.49 2024-11-30 14:14:45.000 335 21274.11 636.04 43242.74 48197.53 2024-11-30 14:14:46.000 335 21274.10 636.01 43242.77 48197.47 2024-11-30 14:14:47.000 335 21274.12 636.08 43242.80 48197.49 2024-11-30 14:14:48.000 335 21274.15 636.13 43242.82 48197.50 2024-11-30 14:14:49.000 335 21274.10 636.07 43242.81 48197.47 2024-11-30 14:14:50.000 335 21274.09 636.03 43242.74 48197.44 2024-11-30 14:14:51.000 335 21274.07 636.02 43242.75 48197.42 2024-11-30 14:14:52.000 335 21274.06 636.00 43242.72 48197.37 2024-11-30 14:14:53.000 335 21274.06 636.01 43242.73 48197.43 2024-11-30 14:14:54.000 335 21274.10 635.97 43242.74 48197.40 2024-11-30 14:14:55.000 335 21274.10 635.96 43242.72 48197.41 2024-11-30 14:14:56.000 335 21274.12 635.97 43242.72 48197.40 2024-11-30 14:14:57.000 335 21274.11 635.95 43242.72 48197.44 2024-11-30 14:14:58.000 335 21274.05 635.94 43242.75 48197.40 2024-11-30 14:14:59.000 335 21274.03 635.91 43242.78 48197.45 2024-11-30 14:15:00.000 335 21274.05 635.88 43242.76 48197.45 2024-11-30 14:15:01.000 335 21274.06 635.90 43242.74 48197.44 2024-11-30 14:15:02.000 335 21274.08 635.94 43242.75 48197.43 2024-11-30 14:15:03.000 335 21274.10 635.92 43242.75 48197.45 2024-11-30 14:15:04.000 335 21274.09 635.93 43242.76 48197.46 2024-11-30 14:15:05.000 335 21274.11 635.93 43242.78 48197.40 2024-11-30 14:15:06.000 335 21274.10 635.95 43242.76 48197.44 2024-11-30 14:15:07.000 335 21274.08 636.00 43242.74 48197.45 2024-11-30 14:15:08.000 335 21274.07 636.07 43242.76 48197.49 2024-11-30 14:15:09.000 335 21274.07 636.02 43242.72 48197.42 2024-11-30 14:15:10.000 335 21274.06 636.05 43242.75 48197.50 2024-11-30 14:15:11.000 335 21274.10 636.06 43242.76 48197.46 2024-11-30 14:15:12.000 335 21274.14 636.03 43242.72 48197.49 2024-11-30 14:15:13.000 335 21274.15 636.05 43242.78 48197.47 2024-11-30 14:15:14.000 335 21274.17 636.04 43242.73 48197.46 2024-11-30 14:15:15.000 335 21274.20 636.09 43242.68 48197.46 2024-11-30 14:15:16.000 335 21274.16 636.04 43242.66 48197.46 2024-11-30 14:15:17.000 335 21274.16 636.00 43242.66 48197.43 2024-11-30 14:15:18.000 335 21274.09 635.99 43242.72 48197.47 2024-11-30 14:15:19.000 335 21274.07 636.04 43242.76 48197.48 2024-11-30 14:15:20.000 335 21274.01 636.00 43242.72 48197.47 2024-11-30 14:15:21.000 335 21273.99 635.99 43242.74 48197.44 2024-11-30 14:15:22.000 335 21274.02 635.99 43242.81 48197.45 2024-11-30 14:15:23.000 335 21274.05 635.99 43242.83 48197.44 2024-11-30 14:15:24.000 335 21274.06 635.96 43242.89 48197.46 2024-11-30 14:15:25.000 335 21274.05 635.92 43242.88 48197.46 2024-11-30 14:15:26.000 335 21274.04 635.92 43242.83 48197.45 2024-11-30 14:15:27.000 335 21274.05 635.96 43242.85 48197.50 2024-11-30 14:15:28.000 335 21274.05 635.95 43242.87 48197.50 2024-11-30 14:15:29.000 335 21274.10 635.92 43242.91 48197.50 2024-11-30 14:15:30.000 335 21274.17 635.97 43242.88 48197.55 2024-11-30 14:15:31.000 335 21274.20 636.03 43242.91 48197.56 2024-11-30 14:15:32.000 335 21274.19 636.05 43242.93 48197.65 2024-11-30 14:15:33.000 335 21274.27 636.06 43242.97 48197.64 2024-11-30 14:15:34.000 335 21274.27 636.12 43242.92 48197.68 2024-11-30 14:15:35.000 335 21274.25 636.07 43242.94 48197.61 2024-11-30 14:15:36.000 335 21274.25 636.08 43243.00 48197.60 2024-11-30 14:15:37.000 335 21274.28 636.11 43242.99 48197.62 2024-11-30 14:15:38.000 335 21274.25 636.11 43242.91 48197.58 2024-11-30 14:15:39.000 335 21274.21 636.10 43242.95 48197.64 2024-11-30 14:15:40.000 335 21274.22 636.13 43242.96 48197.65 2024-11-30 14:15:41.000 335 21274.22 636.20 43242.95 48197.68 2024-11-30 14:15:42.000 335 21274.28 636.19 43242.88 48197.65 2024-11-30 14:15:43.000 335 21274.29 636.18 43242.93 48197.66 2024-11-30 14:15:44.000 335 21274.30 636.18 43242.94 48197.61 2024-11-30 14:15:45.000 335 21274.34 636.16 43242.95 48197.65 2024-11-30 14:15:46.000 335 21274.34 636.17 43242.92 48197.62 2024-11-30 14:15:47.000 335 21274.32 636.15 43242.91 48197.72 2024-11-30 14:15:48.000 335 21274.38 636.13 43242.94 48197.71 2024-11-30 14:15:49.000 335 21274.40 636.12 43242.89 48197.76 2024-11-30 14:15:50.000 335 21274.37 636.13 43242.90 48197.66 2024-11-30 14:15:51.000 335 21274.37 636.11 43242.91 48197.67 2024-11-30 14:15:52.000 335 21274.41 636.08 43242.90 48197.74 2024-11-30 14:15:53.000 335 21274.47 636.08 43242.91 48197.73 2024-11-30 14:15:54.000 335 21274.44 636.11 43242.85 48197.67 2024-11-30 14:15:55.000 335 21274.45 636.07 43242.82 48197.68 2024-11-30 14:15:56.000 335 21274.41 636.04 43242.84 48197.72 2024-11-30 14:15:57.000 335 21274.45 636.03 43242.88 48197.66 2024-11-30 14:15:58.000 335 21274.48 635.95 43242.87 48197.70 2024-11-30 14:15:59.000 335 21274.47 635.89 43242.85 48197.68 2024-11-30 14:16:00.000 335 21274.51 635.95 43242.84 48197.64 2024-11-30 14:16:01.000 335 21274.52 635.93 43242.83 48197.69 2024-11-30 14:16:02.000 335 21274.52 635.91 43242.82 48197.65 2024-11-30 14:16:03.000 335 21274.48 635.87 43242.79 48197.70 2024-11-30 14:16:04.000 335 21274.50 635.82 43242.82 48197.78 2024-11-30 14:16:05.000 335 21274.51 635.81 43242.84 48197.71 2024-11-30 14:16:06.000 335 21274.55 635.80 43242.86 48197.71 2024-11-30 14:16:07.000 335 21274.58 635.77 43242.84 48197.71 2024-11-30 14:16:08.000 335 21274.61 635.72 43242.84 48197.78 2024-11-30 14:16:09.000 335 21274.65 635.74 43242.83 48197.74 2024-11-30 14:16:10.000 335 21274.65 635.72 43242.85 48197.75 2024-11-30 14:16:11.000 335 21274.63 635.68 43242.83 48197.76 2024-11-30 14:16:12.000 335 21274.65 635.68 43242.82 48197.74 2024-11-30 14:16:13.000 335 21274.61 635.64 43242.83 48197.72 2024-11-30 14:16:14.000 335 21274.59 635.60 43242.86 48197.72 2024-11-30 14:16:15.000 335 21274.54 635.60 43242.92 48197.78 2024-11-30 14:16:16.000 335 21274.54 635.60 43242.94 48197.78 2024-11-30 14:16:17.000 335 21274.56 635.56 43242.94 48197.77 2024-11-30 14:16:18.000 335 21274.56 635.55 43242.93 48197.78 2024-11-30 14:16:19.000 335 21274.59 635.52 43242.95 48197.84 2024-11-30 14:16:20.000 335 21274.59 635.51 43242.97 48197.79 2024-11-30 14:16:21.000 335 21274.61 635.47 43242.97 48197.81 2024-11-30 14:16:22.000 335 21274.61 635.46 43242.95 48197.84 2024-11-30 14:16:23.000 335 21274.59 635.49 43242.97 48197.88 2024-11-30 14:16:24.000 335 21274.61 635.49 43242.96 48197.84 2024-11-30 14:16:25.000 335 21274.63 635.49 43242.98 48197.90 2024-11-30 14:16:26.000 335 21274.66 635.51 43242.96 48197.86 2024-11-30 14:16:27.000 335 21274.68 635.53 43242.93 48197.86 2024-11-30 14:16:28.000 335 21274.69 635.51 43242.87 48197.86 2024-11-30 14:16:29.000 335 21274.72 635.48 43242.90 48197.88 2024-11-30 14:16:30.000 335 21274.73 635.45 43242.93 48197.89 2024-11-30 14:16:31.000 335 21274.71 635.35 43242.93 48197.88 2024-11-30 14:16:32.000 335 21274.73 635.37 43242.93 48197.86 2024-11-30 14:16:33.000 335 21274.74 635.41 43242.91 48197.89 2024-11-30 14:16:34.000 335 21274.74 635.47 43242.90 48197.84 2024-11-30 14:16:35.000 335 21274.72 635.45 43242.87 48197.83 2024-11-30 14:16:36.000 335 21274.67 635.40 43242.89 48197.81 2024-11-30 14:16:37.000 335 21274.68 635.37 43242.92 48197.80 2024-11-30 14:16:38.000 335 21274.66 635.33 43242.86 48197.81 2024-11-30 14:16:39.000 335 21274.63 635.31 43242.87 48197.72 2024-11-30 14:16:40.000 335 21274.67 635.29 43242.82 48197.74 2024-11-30 14:16:41.000 335 21274.61 635.28 43242.85 48197.74 2024-11-30 14:16:42.000 335 21274.53 635.27 43242.83 48197.71 2024-11-30 14:16:43.000 335 21274.51 635.30 43242.78 48197.75 2024-11-30 14:16:44.000 335 21274.55 635.26 43242.81 48197.73 2024-11-30 14:16:45.000 335 21274.55 635.18 43242.82 48197.72 2024-11-30 14:16:46.000 335 21274.54 635.11 43242.86 48197.65 2024-11-30 14:16:47.000 335 21274.47 635.13 43242.87 48197.69 2024-11-30 14:16:48.000 335 21274.47 635.13 43242.80 48197.72 2024-11-30 14:16:49.000 335 21274.49 635.14 43242.81 48197.65 2024-11-30 14:16:50.000 335 21274.54 635.12 43242.79 48197.70 2024-11-30 14:16:51.000 335 21274.51 635.13 43242.72 48197.68 2024-11-30 14:16:52.000 335 21274.49 635.19 43242.76 48197.64 2024-11-30 14:16:53.000 335 21274.50 635.23 43242.74 48197.61 2024-11-30 14:16:54.000 335 21274.51 635.23 43242.77 48197.65 2024-11-30 14:16:55.000 335 21274.53 635.20 43242.79 48197.64 2024-11-30 14:16:56.000 335 21274.54 635.21 43242.79 48197.64 2024-11-30 14:16:57.000 335 21274.51 635.24 43242.79 48197.64 2024-11-30 14:16:58.000 335 21274.47 635.24 43242.74 48197.63 2024-11-30 14:16:59.000 335 21274.50 635.22 43242.76 48197.64 2024-11-30 14:17:00.000 335 21274.54 635.26 43242.80 48197.65 2024-11-30 14:17:01.000 335 21274.50 635.31 43242.77 48197.67 2024-11-30 14:17:02.000 335 21274.49 635.30 43242.80 48197.67 2024-11-30 14:17:03.000 335 21274.49 635.25 43242.80 48197.71 2024-11-30 14:17:04.000 335 21274.52 635.26 43242.78 48197.70 2024-11-30 14:17:05.000 335 21274.52 635.30 43242.78 48197.69 2024-11-30 14:17:06.000 335 21274.50 635.34 43242.83 48197.69 2024-11-30 14:17:07.000 335 21274.50 635.32 43242.90 48197.66 2024-11-30 14:17:08.000 335 21274.53 635.33 43242.93 48197.71 2024-11-30 14:17:09.000 335 21274.50 635.35 43242.92 48197.67 2024-11-30 14:17:10.000 335 21274.53 635.36 43242.90 48197.72 2024-11-30 14:17:11.000 335 21274.54 635.40 43242.83 48197.72 2024-11-30 14:17:12.000 335 21274.54 635.42 43242.85 48197.72 2024-11-30 14:17:13.000 335 21274.52 635.49 43242.85 48197.69 2024-11-30 14:17:14.000 335 21274.49 635.48 43242.82 48197.68 2024-11-30 14:17:15.000 335 21274.50 635.48 43242.81 48197.70 2024-11-30 14:17:16.000 335 21274.51 635.50 43242.83 48197.63 2024-11-30 14:17:17.000 335 21274.51 635.51 43242.79 48197.64 2024-11-30 14:17:18.000 335 21274.50 635.48 43242.76 48197.64 2024-11-30 14:17:19.000 335 21274.42 635.43 43242.78 48197.64 2024-11-30 14:17:20.000 335 21274.44 635.48 43242.82 48197.56 2024-11-30 14:17:21.000 335 21274.45 635.49 43242.84 48197.62 2024-11-30 14:17:22.000 335 21274.41 635.50 43242.79 48197.55 2024-11-30 14:17:23.000 335 21274.35 635.50 43242.79 48197.60 2024-11-30 14:17:24.000 335 21274.36 635.51 43242.79 48197.57 2024-11-30 14:17:25.000 335 21274.37 635.45 43242.76 48197.57 2024-11-30 14:17:26.000 335 21274.39 635.46 43242.69 48197.57 2024-11-30 14:17:27.000 335 21274.41 635.41 43242.70 48197.53 2024-11-30 14:17:28.000 335 21274.43 635.35 43242.69 48197.55 2024-11-30 14:17:29.000 335 21274.40 635.30 43242.67 48197.53 2024-11-30 14:17:30.000 335 21274.38 635.34 43242.66 48197.48 2024-11-30 14:17:31.000 335 21274.36 635.36 43242.64 48197.49 2024-11-30 14:17:32.000 335 21274.37 635.30 43242.70 48197.47 2024-11-30 14:17:33.000 335 21274.37 635.29 43242.76 48197.46 2024-11-30 14:17:34.000 335 21274.40 635.30 43242.64 48197.47 2024-11-30 14:17:35.000 335 21274.42 635.37 43242.61 48197.49 2024-11-30 14:17:36.000 335 21274.44 635.34 43242.58 48197.49 2024-11-30 14:17:37.000 335 21274.48 635.36 43242.67 48197.50 2024-11-30 14:17:38.000 335 21274.53 635.36 43242.68 48197.50 2024-11-30 14:17:39.000 335 21274.49 635.45 43242.68 48197.51 2024-11-30 14:17:40.000 335 21274.50 635.52 43242.66 48197.51 2024-11-30 14:17:41.000 335 21274.52 635.52 43242.61 48197.52 2024-11-30 14:17:42.000 335 21274.60 635.54 43242.56 48197.52 2024-11-30 14:17:43.000 335 21274.63 635.51 43242.57 48197.51 2024-11-30 14:17:44.000 335 21274.62 635.52 43242.61 48197.54 2024-11-30 14:17:45.000 335 21274.60 635.58 43242.60 48197.52 2024-11-30 14:17:46.000 335 21274.60 635.58 43242.61 48197.58 2024-11-30 14:17:47.000 335 21274.60 635.63 43242.61 48197.53 2024-11-30 14:17:48.000 335 21274.59 635.66 43242.66 48197.53 2024-11-30 14:17:49.000 335 21274.55 635.64 43242.64 48197.54 2024-11-30 14:17:50.000 335 21274.49 635.63 43242.60 48197.54 2024-11-30 14:17:51.000 335 21274.53 635.65 43242.60 48197.50 2024-11-30 14:17:52.000 335 21274.53 635.64 43242.61 48197.47 2024-11-30 14:17:53.000 335 21274.48 635.61 43242.59 48197.55 2024-11-30 14:17:54.000 335 21274.50 635.67 43242.60 48197.45 2024-11-30 14:17:55.000 335 21274.55 635.63 43242.63 48197.41 2024-11-30 14:17:56.000 335 21274.60 635.62 43242.66 48197.52 2024-11-30 14:17:57.000 335 21274.59 635.61 43242.67 48197.54 2024-11-30 14:17:58.000 335 21274.58 635.66 43242.66 48197.51 2024-11-30 14:17:59.000 335 21274.55 635.72 43242.62 48197.50 2024-11-30 14:18:00.000 335 21274.53 635.77 43242.64 48197.50 2024-11-30 14:18:01.000 335 21274.51 635.74 43242.63 48197.47 2024-11-30 14:18:02.000 335 21274.53 635.69 43242.68 48197.50 2024-11-30 14:18:03.000 335 21274.55 635.75 43242.76 48197.56 2024-11-30 14:18:04.000 335 21274.58 635.75 43242.71 48197.48 2024-11-30 14:18:05.000 335 21274.59 635.77 43242.73 48197.54 2024-11-30 14:18:06.000 335 21274.53 635.82 43242.75 48197.53 2024-11-30 14:18:07.000 335 21274.48 635.81 43242.74 48197.53 2024-11-30 14:18:08.000 335 21274.43 635.81 43242.66 48197.49 2024-11-30 14:18:09.000 335 21274.44 635.84 43242.59 48197.55 2024-11-30 14:18:10.000 335 21274.44 635.91 43242.61 48197.51 2024-11-30 14:18:11.000 335 21274.50 635.93 43242.60 48197.50 2024-11-30 14:18:12.000 335 21274.50 635.96 43242.61 48197.56 2024-11-30 14:18:13.000 335 21274.50 635.98 43242.62 48197.51 2024-11-30 14:18:14.000 335 21274.53 635.99 43242.63 48197.51 2024-11-30 14:18:15.000 335 21274.58 636.01 43242.62 48197.56 2024-11-30 14:18:16.000 335 21274.61 636.06 43242.60 48197.55 2024-11-30 14:18:17.000 335 21274.64 636.11 43242.64 48197.54 2024-11-30 14:18:18.000 335 21274.63 636.10 43242.69 48197.62 2024-11-30 14:18:19.000 335 21274.66 636.05 43242.66 48197.59 2024-11-30 14:18:20.000 335 21274.71 636.10 43242.70 48197.68 2024-11-30 14:18:21.000 335 21274.69 636.12 43242.76 48197.64 2024-11-30 14:18:22.000 335 21274.68 636.11 43242.79 48197.68 2024-11-30 14:18:23.000 335 21274.68 636.17 43242.77 48197.74 2024-11-30 14:18:24.000 335 21274.72 636.20 43242.72 48197.70 2024-11-30 14:18:25.000 335 21274.71 636.20 43242.73 48197.70 2024-11-30 14:18:26.000 335 21274.71 636.22 43242.73 48197.75 2024-11-30 14:18:27.000 335 21274.70 636.25 43242.76 48197.80 2024-11-30 14:18:28.000 335 21274.71 636.28 43242.79 48197.75 2024-11-30 14:18:29.000 335 21274.71 636.26 43242.82 48197.81 2024-11-30 14:18:30.000 335 21274.72 636.27 43242.81 48197.80 2024-11-30 14:18:31.000 335 21274.73 636.26 43242.81 48197.81 2024-11-30 14:18:32.000 335 21274.81 636.27 43242.79 48197.83 2024-11-30 14:18:33.000 335 21274.84 636.30 43242.82 48197.83 2024-11-30 14:18:34.000 335 21274.83 636.32 43242.83 48197.81 2024-11-30 14:18:35.000 335 21274.82 636.38 43242.82 48197.81 2024-11-30 14:18:36.000 335 21274.86 636.37 43242.81 48197.80 2024-11-30 14:18:37.000 335 21274.90 636.33 43242.70 48197.84 2024-11-30 14:18:38.000 335 21274.92 636.38 43242.70 48197.84 2024-11-30 14:18:39.000 335 21274.95 636.40 43242.74 48197.80 2024-11-30 14:18:40.000 335 21274.96 636.35 43242.73 48197.86 2024-11-30 14:18:41.000 335 21274.98 636.33 43242.71 48197.80 2024-11-30 14:18:42.000 335 21274.99 636.31 43242.72 48197.83 2024-11-30 14:18:43.000 335 21275.02 636.31 43242.77 48197.85 2024-11-30 14:18:44.000 335 21275.00 636.35 43242.78 48197.82 2024-11-30 14:18:45.000 335 21275.03 636.30 43242.82 48197.86 2024-11-30 14:18:46.000 335 21275.04 636.30 43242.78 48197.91 2024-11-30 14:18:47.000 335 21275.09 636.30 43242.78 48197.89 2024-11-30 14:18:48.000 335 21275.06 636.31 43242.78 48197.85 2024-11-30 14:18:49.000 335 21275.02 636.33 43242.79 48197.96 2024-11-30 14:18:50.000 335 21275.03 636.37 43242.80 48197.95 2024-11-30 14:18:51.000 335 21275.04 636.35 43242.84 48197.95 2024-11-30 14:18:52.000 335 21275.03 636.36 43242.84 48197.91 2024-11-30 14:18:53.000 335 21275.05 636.40 43242.86 48197.97 2024-11-30 14:18:54.000 335 21275.07 636.41 43242.86 48197.96 2024-11-30 14:18:55.000 335 21275.08 636.38 43242.83 48197.94 2024-11-30 14:18:56.000 335 21275.08 636.39 43242.78 48197.93 2024-11-30 14:18:57.000 335 21275.07 636.36 43242.78 48197.93 2024-11-30 14:18:58.000 335 21275.14 636.32 43242.74 48197.89 2024-11-30 14:18:59.000 335 21275.16 636.31 43242.81 48197.92 2024-11-30 14:19:00.000 335 21275.18 636.31 43242.78 48197.92 2024-11-30 14:19:01.000 335 21275.18 636.31 43242.77 48197.90 2024-11-30 14:19:02.000 335 21275.21 636.33 43242.74 48197.88 2024-11-30 14:19:03.000 335 21275.25 636.30 43242.74 48197.95 2024-11-30 14:19:04.000 335 21275.25 636.29 43242.77 48197.91 2024-11-30 14:19:05.000 335 21275.23 636.28 43242.76 48197.90 2024-11-30 14:19:06.000 335 21275.25 636.28 43242.75 48197.93 2024-11-30 14:19:07.000 335 21275.25 636.30 43242.74 48197.90 2024-11-30 14:19:08.000 335 21275.19 636.28 43242.78 48197.89 2024-11-30 14:19:09.000 335 21275.17 636.25 43242.80 48197.92 2024-11-30 14:19:10.000 335 21275.14 636.26 43242.76 48197.88 2024-11-30 14:19:11.000 335 21275.14 636.25 43242.80 48197.95 2024-11-30 14:19:12.000 335 21275.10 636.17 43242.80 48197.93 2024-11-30 14:19:13.000 335 21275.10 636.24 43242.84 48197.90 2024-11-30 14:19:14.000 335 21275.09 636.28 43242.85 48197.92 2024-11-30 14:19:15.000 335 21275.11 636.25 43242.81 48197.93 2024-11-30 14:19:16.000 335 21275.10 636.25 43242.81 48197.91 2024-11-30 14:19:17.000 335 21275.14 636.23 43242.82 48197.92 2024-11-30 14:19:18.000 335 21275.19 636.16 43242.78 48197.90 2024-11-30 14:19:19.000 335 21275.19 636.13 43242.83 48197.91 2024-11-30 14:19:20.000 335 21275.19 636.10 43242.81 48197.94 2024-11-30 14:19:21.000 335 21275.20 636.07 43242.80 48197.92 2024-11-30 14:19:22.000 335 21275.22 636.07 43242.79 48197.96 2024-11-30 14:19:23.000 335 21275.27 636.10 43242.77 48197.99 2024-11-30 14:19:24.000 335 21275.28 636.08 43242.76 48197.97 2024-11-30 14:19:25.000 335 21275.33 636.02 43242.79 48197.99 2024-11-30 14:19:26.000 335 21275.35 635.96 43242.82 48197.96 2024-11-30 14:19:27.000 335 21275.40 635.95 43242.81 48198.03 2024-11-30 14:19:28.000 335 21275.42 635.96 43242.82 48198.01 2024-11-30 14:19:29.000 335 21275.45 635.99 43242.82 48198.03 2024-11-30 14:19:30.000 335 21275.46 635.99 43242.81 48198.02 2024-11-30 14:19:31.000 335 21275.44 635.91 43242.80 48198.02 2024-11-30 14:19:32.000 335 21275.45 635.94 43242.85 48198.08 2024-11-30 14:19:33.000 335 21275.45 635.92 43242.83 48198.08 2024-11-30 14:19:34.000 335 21275.50 635.87 43242.79 48198.04 2024-11-30 14:19:35.000 335 21275.49 635.84 43242.83 48198.08 2024-11-30 14:19:36.000 335 21275.51 635.81 43242.89 48198.06 2024-11-30 14:19:37.000 335 21275.50 635.79 43242.91 48198.06 2024-11-30 14:19:38.000 335 21275.53 635.81 43242.89 48198.07 2024-11-30 14:19:39.000 335 21275.50 635.83 43242.85 48198.07 2024-11-30 14:19:40.000 335 21275.53 635.79 43242.84 48198.07 2024-11-30 14:19:41.000 335 21275.56 635.80 43242.82 48198.06 2024-11-30 14:19:42.000 335 21275.58 635.80 43242.83 48198.07 2024-11-30 14:19:43.000 335 21275.56 635.78 43242.85 48198.07 2024-11-30 14:19:44.000 335 21275.52 635.75 43242.82 48198.00 2024-11-30 14:19:45.000 335 21275.51 635.78 43242.81 48198.05 2024-11-30 14:19:46.000 335 21275.53 635.87 43242.86 48198.03 2024-11-30 14:19:47.000 335 21275.54 635.83 43242.81 48198.01 2024-11-30 14:19:48.000 335 21275.55 635.72 43242.80 48198.01 2024-11-30 14:19:49.000 335 21275.54 635.72 43242.83 48198.08 2024-11-30 14:19:50.000 335 21275.53 635.71 43242.79 48198.02 2024-11-30 14:19:51.000 335 21275.48 635.71 43242.76 48198.02 2024-11-30 14:19:52.000 335 21275.54 635.65 43242.72 48198.03 2024-11-30 14:19:53.000 335 21275.55 635.66 43242.74 48197.99 2024-11-30 14:19:54.000 335 21275.59 635.68 43242.78 48198.01 2024-11-30 14:19:55.000 335 21275.58 635.73 43242.79 48198.00 2024-11-30 14:19:56.000 335 21275.55 635.69 43242.76 48198.04 2024-11-30 14:19:57.000 335 21275.53 635.61 43242.76 48198.00 2024-11-30 14:19:58.000 335 21275.52 635.61 43242.78 48198.00 2024-11-30 14:19:59.000 335 21275.54 635.63 43242.78 48198.00 2024-11-30 14:20:00.000 335 21275.57 635.60 43242.80 48198.01 2024-11-30 14:20:01.000 335 21275.59 635.57 43242.77 48197.99 2024-11-30 14:20:02.000 335 21275.63 635.52 43242.74 48198.04 2024-11-30 14:20:03.000 335 21275.68 635.54 43242.72 48198.04 2024-11-30 14:20:04.000 335 21275.67 635.59 43242.71 48198.02 2024-11-30 14:20:05.000 335 21275.68 635.62 43242.72 48198.09 2024-11-30 14:20:06.000 335 21275.72 635.60 43242.66 48198.06 2024-11-30 14:20:07.000 335 21275.75 635.60 43242.66 48198.07 2024-11-30 14:20:08.000 335 21275.76 635.64 43242.69 48198.06 2024-11-30 14:20:09.000 335 21275.76 635.64 43242.71 48198.07 2024-11-30 14:20:10.000 335 21275.82 635.62 43242.68 48198.02 2024-11-30 14:20:11.000 335 21275.81 635.59 43242.69 48198.09 2024-11-30 14:20:12.000 335 21275.83 635.58 43242.67 48198.07 2024-11-30 14:20:13.000 335 21275.83 635.57 43242.68 48198.08 2024-11-30 14:20:14.000 335 21275.82 635.56 43242.65 48198.08 2024-11-30 14:20:15.000 335 21275.74 635.48 43242.68 48198.04 2024-11-30 14:20:16.000 335 21275.72 635.51 43242.74 48198.06 2024-11-30 14:20:17.000 335 21275.73 635.51 43242.72 48198.06 2024-11-30 14:20:18.000 335 21275.74 635.50 43242.69 48198.11 2024-11-30 14:20:19.000 335 21275.77 635.48 43242.70 48198.10 2024-11-30 14:20:20.000 335 21275.77 635.44 43242.71 48198.06 2024-11-30 14:20:21.000 335 21275.80 635.44 43242.68 48198.11 2024-11-30 14:20:22.000 335 21275.79 635.45 43242.74 48198.01 2024-11-30 14:20:23.000 335 21275.74 635.41 43242.67 48198.09 2024-11-30 14:20:24.000 335 21275.77 635.36 43242.69 48198.05 2024-11-30 14:20:25.000 335 21275.78 635.31 43242.67 48198.04 2024-11-30 14:20:26.000 335 21275.79 635.28 43242.69 48198.07 2024-11-30 14:20:27.000 335 21275.85 635.29 43242.74 48198.07 2024-11-30 14:20:28.000 335 21275.85 635.24 43242.75 48198.06 2024-11-30 14:20:29.000 335 21275.82 635.21 43242.72 48198.06 2024-11-30 14:20:30.000 335 21275.91 635.18 43242.69 48198.09 2024-11-30 14:20:31.000 335 21275.95 635.17 43242.70 48198.06 2024-11-30 14:20:32.000 335 21275.95 635.18 43242.72 48198.10 2024-11-30 14:20:33.000 335 21275.96 635.15 43242.70 48198.14 2024-11-30 14:20:34.000 335 21275.92 635.09 43242.66 48198.14 2024-11-30 14:20:35.000 335 21275.87 635.06 43242.68 48198.19 2024-11-30 14:20:36.000 335 21275.87 635.08 43242.68 48198.14 2024-11-30 14:20:37.000 335 21275.87 635.06 43242.71 48198.20 2024-11-30 14:20:38.000 335 21275.91 635.08 43242.65 48198.18 2024-11-30 14:20:39.000 335 21275.94 635.02 43242.65 48198.18 2024-11-30 14:20:40.000 335 21275.99 635.01 43242.69 48198.23 2024-11-30 14:20:41.000 335 21276.02 635.03 43242.63 48198.17 2024-11-30 14:20:42.000 335 21276.06 635.03 43242.66 48198.20 2024-11-30 14:20:43.000 335 21276.04 635.04 43242.71 48198.25 2024-11-30 14:20:44.000 335 21276.02 635.05 43242.76 48198.19 2024-11-30 14:20:45.000 335 21276.01 635.04 43242.73 48198.20 2024-11-30 14:20:46.000 335 21276.04 634.97 43242.72 48198.24 2024-11-30 14:20:47.000 335 21276.07 634.96 43242.70 48198.25 2024-11-30 14:20:48.000 335 21276.14 635.01 43242.70 48198.25 2024-11-30 14:20:49.000 335 21276.14 634.99 43242.68 48198.32 2024-11-30 14:20:50.000 335 21276.13 634.97 43242.72 48198.33 2024-11-30 14:20:51.000 335 21276.13 634.94 43242.72 48198.29 2024-11-30 14:20:52.000 335 21276.22 634.90 43242.71 48198.36 2024-11-30 14:20:53.000 335 21276.20 634.86 43242.69 48198.35 2024-11-30 14:20:54.000 335 21276.23 634.87 43242.74 48198.37 2024-11-30 14:20:55.000 335 21276.29 634.82 43242.75 48198.39 2024-11-30 14:20:56.000 335 21276.26 634.81 43242.78 48198.40 2024-11-30 14:20:57.000 335 21276.28 634.78 43242.79 48198.35 2024-11-30 14:20:58.000 335 21276.30 634.81 43242.81 48198.42 2024-11-30 14:20:59.000 335 21276.30 634.77 43242.79 48198.39 2024-11-30 14:21:00.000 335 21276.35 634.69 43242.78 48198.40 2024-11-30 14:21:01.000 335 21276.37 634.60 43242.76 48198.42 2024-11-30 14:21:02.000 335 21276.41 634.56 43242.80 48198.47 2024-11-30 14:21:03.000 335 21276.41 634.58 43242.81 48198.42 2024-11-30 14:21:04.000 335 21276.43 634.57 43242.80 48198.45 2024-11-30 14:21:05.000 335 21276.43 634.51 43242.78 48198.49 2024-11-30 14:21:06.000 335 21276.45 634.43 43242.82 48198.49 2024-11-30 14:21:07.000 335 21276.47 634.41 43242.81 48198.51 2024-11-30 14:21:08.000 335 21276.52 634.36 43242.84 48198.50 2024-11-30 14:21:09.000 335 21276.54 634.34 43242.87 48198.51 2024-11-30 14:21:10.000 335 21276.56 634.36 43242.89 48198.57 2024-11-30 14:21:11.000 335 21276.58 634.34 43242.83 48198.55 2024-11-30 14:21:12.000 335 21276.59 634.31 43242.87 48198.60 2024-11-30 14:21:13.000 335 21276.61 634.30 43242.88 48198.63 2024-11-30 14:21:14.000 335 21276.65 634.29 43242.96 48198.64 2024-11-30 14:21:15.000 335 21276.62 634.26 43242.96 48198.69 2024-11-30 14:21:16.000 335 21276.67 634.23 43242.96 48198.67 2024-11-30 14:21:17.000 335 21276.66 634.24 43242.95 48198.72 2024-11-30 14:21:18.000 335 21276.69 634.26 43242.97 48198.73 2024-11-30 14:21:19.000 335 21276.73 634.26 43242.99 48198.72 2024-11-30 14:21:20.000 335 21276.76 634.27 43242.98 48198.72 2024-11-30 14:21:21.000 335 21276.71 634.25 43242.97 48198.73 2024-11-30 14:21:22.000 335 21276.69 634.27 43242.99 48198.72 2024-11-30 14:21:23.000 335 21276.74 634.26 43242.98 48198.71 2024-11-30 14:21:24.000 335 21276.73 634.27 43242.97 48198.72 2024-11-30 14:21:25.000 335 21276.70 634.23 43242.99 48198.69 2024-11-30 14:21:26.000 335 21276.72 634.18 43242.98 48198.67 2024-11-30 14:21:27.000 335 21276.71 634.17 43242.97 48198.70 2024-11-30 14:21:28.000 335 21276.73 634.18 43243.03 48198.70 2024-11-30 14:21:29.000 335 21276.70 634.20 43243.04 48198.72 2024-11-30 14:21:30.000 335 21276.70 634.17 43242.99 48198.71 2024-11-30 14:21:31.000 335 21276.71 634.15 43242.98 48198.70 2024-11-30 14:21:32.000 335 21276.70 634.14 43242.94 48198.74 2024-11-30 14:21:33.000 335 21276.70 634.09 43242.99 48198.75 2024-11-30 14:21:34.000 335 21276.74 634.08 43242.98 48198.74 2024-11-30 14:21:35.000 335 21276.71 634.08 43242.97 48198.73 2024-11-30 14:21:36.000 335 21276.73 634.05 43242.93 48198.67 2024-11-30 14:21:37.000 335 21276.77 634.06 43242.89 48198.71 2024-11-30 14:21:38.000 335 21276.76 634.07 43242.90 48198.74 2024-11-30 14:21:39.000 335 21276.79 634.05 43242.87 48198.69 2024-11-30 14:21:40.000 335 21276.83 634.03 43242.89 48198.77 2024-11-30 14:21:41.000 335 21276.90 634.06 43242.93 48198.72 2024-11-30 14:21:42.000 335 21276.92 634.02 43242.94 48198.79 2024-11-30 14:21:43.000 335 21276.93 634.02 43242.94 48198.82 2024-11-30 14:21:44.000 335 21276.94 634.03 43242.89 48198.77 2024-11-30 14:21:45.000 335 21276.93 633.95 43242.89 48198.79 2024-11-30 14:21:46.000 335 21276.97 633.93 43242.96 48198.79 2024-11-30 14:21:47.000 335 21276.97 633.97 43242.97 48198.85 2024-11-30 14:21:48.000 335 21277.01 633.91 43242.98 48198.86 2024-11-30 14:21:49.000 335 21277.04 633.96 43242.96 48198.81 2024-11-30 14:21:50.000 335 21277.05 633.95 43242.99 48198.86 2024-11-30 14:21:51.000 335 21277.04 633.95 43242.98 48198.92 2024-11-30 14:21:52.000 335 21277.00 633.96 43243.04 48198.95 2024-11-30 14:21:53.000 335 21277.02 633.93 43243.09 48198.94 2024-11-30 14:21:54.000 335 21277.03 633.90 43243.00 48198.93 2024-11-30 14:21:55.000 335 21277.04 633.84 43243.00 48198.92 2024-11-30 14:21:56.000 335 21277.07 633.83 43243.02 48198.93 2024-11-30 14:21:57.000 335 21277.09 633.85 43243.05 48198.93 2024-11-30 14:21:58.000 335 21277.11 633.88 43243.06 48198.99 2024-11-30 14:21:59.000 335 21277.17 633.89 43243.01 48198.98 2024-11-30 14:22:00.000 335 21277.17 633.90 43243.03 48198.97 2024-11-30 14:22:01.000 335 21277.13 633.84 43243.05 48198.97 2024-11-30 14:22:02.000 335 21277.11 633.79 43243.05 48198.93 2024-11-30 14:22:03.000 335 21277.07 633.80 43243.06 48198.99 2024-11-30 14:22:04.000 335 21277.07 633.83 43243.10 48198.95 2024-11-30 14:22:05.000 335 21277.08 633.89 43243.05 48198.97 2024-11-30 14:22:06.000 335 21277.06 633.85 43243.03 48198.92 2024-11-30 14:22:07.000 335 21277.07 633.84 43243.04 48198.96 2024-11-30 14:22:08.000 335 21277.13 633.88 43243.05 48198.96 2024-11-30 14:22:09.000 335 21277.15 633.95 43243.01 48198.96 2024-11-30 14:22:10.000 335 21277.13 633.90 43242.99 48199.02 2024-11-30 14:22:11.000 335 21277.15 633.92 43243.01 48198.95 2024-11-30 14:22:12.000 335 21277.18 633.99 43243.01 48198.99 2024-11-30 14:22:13.000 335 21277.19 633.99 43243.03 48198.98 2024-11-30 14:22:14.000 335 21277.18 633.95 43243.04 48199.01 2024-11-30 14:22:15.000 335 21277.20 634.00 43243.01 48198.99 2024-11-30 14:22:16.000 335 21277.21 634.05 43242.97 48199.02 2024-11-30 14:22:17.000 335 21277.25 634.07 43242.93 48199.02 2024-11-30 14:22:18.000 335 21277.21 634.07 43242.91 48198.99 2024-11-30 14:22:19.000 335 21277.14 634.07 43242.92 48198.99 2024-11-30 14:22:20.000 335 21277.16 634.11 43242.90 48199.05 2024-11-30 14:22:21.000 335 21277.19 634.14 43242.87 48198.94 2024-11-30 14:22:22.000 335 21277.15 634.17 43242.91 48198.93 2024-11-30 14:22:23.000 335 21277.11 634.17 43242.96 48198.92 2024-11-30 14:22:24.000 335 21277.10 634.17 43242.97 48198.97 2024-11-30 14:22:25.000 335 21277.11 634.18 43242.97 48198.95 2024-11-30 14:22:26.000 335 21277.11 634.17 43242.97 48198.92 2024-11-30 14:22:27.000 335 21277.10 634.14 43242.99 48198.90 2024-11-30 14:22:28.000 335 21277.13 634.16 43243.03 48198.94 2024-11-30 14:22:29.000 335 21277.11 634.15 43243.00 48198.92 2024-11-30 14:22:30.000 335 21277.13 634.14 43242.94 48198.92 2024-11-30 14:22:31.000 335 21277.17 634.12 43242.90 48198.87 2024-11-30 14:22:32.000 335 21277.19 634.13 43242.97 48198.91 2024-11-30 14:22:33.000 335 21277.16 634.13 43242.96 48198.93 2024-11-30 14:22:34.000 335 21277.17 634.15 43243.01 48198.93 2024-11-30 14:22:35.000 335 21277.15 634.15 43243.00 48198.94 2024-11-30 14:22:36.000 335 21277.11 634.17 43243.01 48198.93 2024-11-30 14:22:37.000 335 21277.12 634.22 43243.00 48198.93 2024-11-30 14:22:38.000 335 21277.15 634.26 43242.98 48198.93 2024-11-30 14:22:39.000 335 21277.14 634.30 43242.96 48198.93 2024-11-30 14:22:40.000 335 21277.18 634.30 43242.96 48198.90 2024-11-30 14:22:41.000 335 21277.21 634.32 43242.97 48198.95 2024-11-30 14:22:42.000 335 21277.17 634.32 43242.99 48198.88 2024-11-30 14:22:43.000 335 21277.18 634.27 43242.97 48198.92 2024-11-30 14:22:44.000 335 21277.21 634.32 43242.97 48198.90 2024-11-30 14:22:45.000 335 21277.27 634.42 43242.97 48198.96 2024-11-30 14:22:46.000 335 21277.29 634.42 43242.94 48198.88 2024-11-30 14:22:47.000 335 21277.25 634.42 43242.93 48198.93 2024-11-30 14:22:48.000 335 21277.24 634.46 43242.90 48198.93 2024-11-30 14:22:49.000 335 21277.22 634.50 43242.93 48198.97 2024-11-30 14:22:50.000 335 21277.23 634.48 43242.91 48198.89 2024-11-30 14:22:51.000 335 21277.22 634.44 43242.93 48198.91 2024-11-30 14:22:52.000 335 21277.24 634.43 43242.93 48198.91 2024-11-30 14:22:53.000 335 21277.24 634.43 43242.92 48198.94 2024-11-30 14:22:54.000 335 21277.28 634.48 43242.94 48198.91 2024-11-30 14:22:55.000 335 21277.25 634.50 43242.92 48198.97 2024-11-30 14:22:56.000 335 21277.25 634.48 43242.94 48198.94 2024-11-30 14:22:57.000 335 21277.27 634.48 43242.91 48198.96 2024-11-30 14:22:58.000 335 21277.30 634.47 43242.96 48198.95 2024-11-30 14:22:59.000 335 21277.28 634.42 43242.97 48198.94 2024-11-30 14:23:00.000 335 21277.27 634.38 43242.95 48198.94 2024-11-30 14:23:01.000 335 21277.24 634.36 43242.93 48198.98 2024-11-30 14:23:02.000 335 21277.20 634.33 43242.93 48198.95 2024-11-30 14:23:03.000 335 21277.26 634.31 43242.94 48198.98 2024-11-30 14:23:04.000 335 21277.26 634.35 43243.00 48198.99 2024-11-30 14:23:05.000 335 21277.30 634.38 43242.99 48199.03 2024-11-30 14:23:06.000 335 21277.27 634.40 43242.96 48198.97 2024-11-30 14:23:07.000 335 21277.26 634.35 43243.00 48199.02 2024-11-30 14:23:08.000 335 21277.30 634.24 43243.00 48199.00 2024-11-30 14:23:09.000 335 21277.31 634.27 43242.97 48199.08 2024-11-30 14:23:10.000 335 21277.32 634.27 43242.99 48198.99 2024-11-30 14:23:11.000 335 21277.32 634.26 43242.96 48198.99 2024-11-30 14:23:12.000 335 21277.32 634.25 43242.99 48199.03 2024-11-30 14:23:13.000 335 21277.33 634.21 43243.03 48199.00 2024-11-30 14:23:14.000 335 21277.31 634.18 43243.02 48199.01 2024-11-30 14:23:15.000 335 21277.30 634.20 43242.98 48199.00 2024-11-30 14:23:16.000 335 21277.30 634.15 43242.98 48199.00 2024-11-30 14:23:17.000 335 21277.32 634.14 43242.99 48198.99 2024-11-30 14:23:18.000 335 21277.30 634.11 43242.98 48199.00 2024-11-30 14:23:19.000 335 21277.31 634.13 43242.93 48199.02 2024-11-30 14:23:20.000 335 21277.30 634.14 43242.96 48199.00 2024-11-30 14:23:21.000 335 21277.32 634.08 43242.93 48199.00 2024-11-30 14:23:22.000 335 21277.31 634.06 43242.89 48198.98 2024-11-30 14:23:23.000 335 21277.35 634.06 43242.94 48198.99 2024-11-30 14:23:24.000 335 21277.38 634.08 43242.99 48199.01 2024-11-30 14:23:25.000 335 21277.37 634.05 43242.94 48199.05 2024-11-30 14:23:26.000 335 21277.38 634.06 43242.94 48199.05 2024-11-30 14:23:27.000 335 21277.43 634.04 43242.97 48199.05 2024-11-30 14:23:28.000 335 21277.47 634.03 43242.97 48198.99 2024-11-30 14:23:29.000 335 21277.48 634.04 43242.91 48199.09 2024-11-30 14:23:30.000 335 21277.53 634.03 43242.92 48199.01 2024-11-30 14:23:31.000 335 21277.55 633.96 43242.91 48199.04 2024-11-30 14:23:32.000 335 21277.53 633.94 43242.90 48199.02 2024-11-30 14:23:33.000 335 21277.52 633.94 43242.85 48199.01 2024-11-30 14:23:34.000 335 21277.51 634.01 43242.85 48199.03 2024-11-30 14:23:35.000 335 21277.53 633.96 43242.86 48199.03 2024-11-30 14:23:36.000 335 21277.53 633.89 43242.87 48199.06 2024-11-30 14:23:37.000 335 21277.48 633.87 43242.90 48199.02 2024-11-30 14:23:38.000 335 21277.49 633.86 43242.92 48199.07 2024-11-30 14:23:39.000 335 21277.48 633.80 43242.89 48199.04 2024-11-30 14:23:40.000 335 21277.51 633.72 43242.92 48199.04 2024-11-30 14:23:41.000 335 21277.52 633.70 43242.98 48199.06 2024-11-30 14:23:42.000 335 21277.45 633.72 43242.97 48199.07 2024-11-30 14:23:43.000 335 21277.42 633.71 43242.92 48199.08 2024-11-30 14:23:44.000 335 21277.47 633.77 43242.94 48199.03 2024-11-30 14:23:45.000 335 21277.43 633.77 43242.91 48199.06 2024-11-30 14:23:46.000 335 21277.42 633.76 43242.94 48199.04 2024-11-30 14:23:47.000 335 21277.41 633.76 43242.97 48199.03 2024-11-30 14:23:48.000 335 21277.47 633.80 43243.01 48199.04 2024-11-30 14:23:49.000 335 21277.46 633.80 43242.97 48199.02 2024-11-30 14:23:50.000 335 21277.45 633.80 43242.95 48199.07 2024-11-30 14:23:51.000 335 21277.45 633.77 43242.95 48199.07 2024-11-30 14:23:52.000 335 21277.43 633.77 43242.99 48199.04 2024-11-30 14:23:53.000 335 21277.45 633.74 43243.02 48199.09 2024-11-30 14:23:54.000 335 21277.47 633.76 43242.93 48199.07 2024-11-30 14:23:55.000 335 21277.51 633.76 43242.90 48199.11 2024-11-30 14:23:56.000 335 21277.51 633.75 43242.94 48199.07 2024-11-30 14:23:57.000 335 21277.53 633.79 43242.96 48199.05 2024-11-30 14:23:58.000 335 21277.55 633.83 43242.95 48199.06 2024-11-30 14:23:59.000 335 21277.57 633.90 43242.94 48199.02 2024-11-30 14:24:00.000 335 21277.57 633.87 43242.93 48199.09 2024-11-30 14:24:01.000 335 21277.55 633.83 43242.88 48199.06 2024-11-30 14:24:02.000 335 21277.53 633.81 43242.93 48199.02 2024-11-30 14:24:03.000 335 21277.53 633.83 43242.91 48199.06 2024-11-30 14:24:04.000 335 21277.51 633.86 43242.93 48199.01 2024-11-30 14:24:05.000 335 21277.51 633.85 43242.92 48199.04 2024-11-30 14:24:06.000 335 21277.55 633.87 43242.93 48199.07 2024-11-30 14:24:07.000 335 21277.49 633.81 43242.90 48199.04 2024-11-30 14:24:08.000 335 21277.49 633.83 43242.86 48199.06 2024-11-30 14:24:09.000 335 21277.49 633.84 43242.89 48199.03 2024-11-30 14:24:10.000 335 21277.52 633.82 43242.88 48199.07 2024-11-30 14:24:11.000 335 21277.49 633.82 43242.89 48199.04 2024-11-30 14:24:12.000 335 21277.46 633.83 43242.89 48199.06 2024-11-30 14:24:13.000 335 21277.49 633.84 43242.93 48199.00 2024-11-30 14:24:14.000 335 21277.48 633.86 43242.89 48199.01 2024-11-30 14:24:15.000 335 21277.50 633.86 43242.93 48199.08 2024-11-30 14:24:16.000 335 21277.48 633.89 43242.90 48199.06 2024-11-30 14:24:17.000 335 21277.49 633.88 43242.95 48199.04 2024-11-30 14:24:18.000 335 21277.50 633.87 43242.98 48199.10 2024-11-30 14:24:19.000 335 21277.46 633.88 43242.98 48199.06 2024-11-30 14:24:20.000 335 21277.41 633.93 43242.99 48199.09 2024-11-30 14:24:21.000 335 21277.46 633.91 43242.99 48199.08 2024-11-30 14:24:22.000 335 21277.51 633.87 43243.01 48199.10 2024-11-30 14:24:23.000 335 21277.52 633.84 43243.01 48199.11 2024-11-30 14:24:24.000 335 21277.55 633.80 43243.06 48199.16 2024-11-30 14:24:25.000 335 21277.58 633.78 43243.08 48199.13 2024-11-30 14:24:26.000 335 21277.58 633.69 43243.09 48199.19 2024-11-30 14:24:27.000 335 21277.58 633.67 43243.13 48199.20 2024-11-30 14:24:28.000 335 21277.57 633.62 43243.13 48199.20 2024-11-30 14:24:29.000 335 21277.58 633.65 43243.16 48199.22 2024-11-30 14:24:30.000 335 21277.59 633.65 43243.16 48199.21 2024-11-30 14:24:31.000 335 21277.57 633.62 43243.18 48199.27 2024-11-30 14:24:32.000 335 21277.52 633.63 43243.17 48199.24 2024-11-30 14:24:33.000 335 21277.50 633.66 43243.14 48199.24 2024-11-30 14:24:34.000 335 21277.47 633.70 43243.12 48199.26 2024-11-30 14:24:35.000 335 21277.46 633.74 43243.13 48199.26 2024-11-30 14:24:36.000 335 21277.46 633.75 43243.13 48199.17 2024-11-30 14:24:37.000 335 21277.42 633.77 43243.09 48199.19 2024-11-30 14:24:38.000 335 21277.44 633.87 43243.08 48199.13 2024-11-30 14:24:39.000 335 21277.41 633.93 43243.09 48199.14 2024-11-30 14:24:40.000 335 21277.40 633.97 43243.10 48199.14 2024-11-30 14:24:41.000 335 21277.41 633.98 43243.06 48199.09 2024-11-30 14:24:42.000 335 21277.39 633.98 43243.07 48199.09 2024-11-30 14:24:43.000 335 21277.38 633.98 43243.05 48199.09 2024-11-30 14:24:44.000 335 21277.39 633.97 43243.03 48199.08 2024-11-30 14:24:45.000 335 21277.42 634.02 43243.03 48199.08 2024-11-30 14:24:46.000 335 21277.49 634.09 43243.06 48199.09 2024-11-30 14:24:47.000 335 21277.53 634.10 43243.06 48199.11 2024-11-30 14:24:48.000 335 21277.50 634.09 43243.07 48199.09 2024-11-30 14:24:49.000 335 21277.51 634.11 43243.09 48199.11 2024-11-30 14:24:50.000 335 21277.47 634.15 43243.09 48199.03 2024-11-30 14:24:51.000 335 21277.39 634.11 43243.04 48199.11 2024-11-30 14:24:52.000 335 21277.39 634.12 43243.01 48199.08 2024-11-30 14:24:53.000 335 21277.46 634.18 43243.03 48199.11 2024-11-30 14:24:54.000 335 21277.47 634.16 43243.01 48199.13 2024-11-30 14:24:55.000 335 21277.49 634.11 43242.99 48199.05 2024-11-30 14:24:56.000 335 21277.50 634.15 43243.01 48199.07 2024-11-30 14:24:57.000 335 21277.54 634.16 43243.05 48199.09 2024-11-30 14:24:58.000 335 21277.58 634.08 43243.02 48199.04 2024-11-30 14:24:59.000 335 21277.63 634.05 43242.98 48199.13 2024-11-30 14:25:00.000 335 21277.57 634.02 43242.96 48199.08 2024-11-30 14:25:01.000 335 21277.59 634.00 43243.05 48199.14 2024-11-30 14:25:02.000 335 21277.56 634.00 43243.06 48199.09 2024-11-30 14:25:03.000 335 21277.58 633.98 43243.03 48199.14 2024-11-30 14:25:04.000 335 21277.58 633.99 43242.96 48199.15 2024-11-30 14:25:05.000 335 21277.57 633.97 43242.99 48199.20 2024-11-30 14:25:06.000 335 21277.56 633.98 43242.99 48199.13 2024-11-30 14:25:07.000 335 21277.57 633.96 43243.03 48199.18 2024-11-30 14:25:08.000 335 21277.62 634.01 43243.05 48199.15 2024-11-30 14:25:09.000 335 21277.61 634.02 43243.07 48199.17 2024-11-30 14:25:10.000 335 21277.57 634.00 43243.09 48199.17 2024-11-30 14:25:11.000 335 21277.59 633.98 43243.09 48199.14 2024-11-30 14:25:12.000 335 21277.59 633.96 43243.09 48199.15 2024-11-30 14:25:13.000 335 21277.56 633.95 43243.11 48199.17 2024-11-30 14:25:14.000 335 21277.57 633.97 43243.16 48199.17 2024-11-30 14:25:15.000 335 21277.61 633.93 43243.15 48199.17 2024-11-30 14:25:16.000 335 21277.64 633.82 43243.14 48199.23 2024-11-30 14:25:17.000 335 21277.68 633.78 43243.13 48199.22 2024-11-30 14:25:18.000 335 21277.74 633.74 43243.18 48199.25 2024-11-30 14:25:19.000 335 21277.74 633.72 43243.14 48199.30 2024-11-30 14:25:20.000 335 21277.80 633.67 43243.17 48199.33 2024-11-30 14:25:21.000 335 21277.82 633.65 43243.21 48199.37 2024-11-30 14:25:22.000 335 21277.83 633.61 43243.17 48199.32 2024-11-30 14:25:23.000 335 21277.80 633.57 43243.16 48199.36 2024-11-30 14:25:24.000 335 21277.82 633.61 43243.19 48199.39 2024-11-30 14:25:25.000 335 21277.83 633.58 43243.21 48199.39 2024-11-30 14:25:26.000 335 21277.77 633.56 43243.20 48199.38 2024-11-30 14:25:27.000 335 21277.78 633.53 43243.22 48199.36 2024-11-30 14:25:28.000 335 21277.74 633.58 43243.21 48199.39 2024-11-30 14:25:29.000 335 21277.75 633.61 43243.15 48199.36 2024-11-30 14:25:30.000 335 21277.70 633.64 43243.18 48199.34 2024-11-30 14:25:31.000 335 21277.71 633.65 43243.14 48199.42 2024-11-30 14:25:32.000 335 21277.72 633.67 43243.17 48199.40 2024-11-30 14:25:33.000 335 21277.70 633.59 43243.26 48199.37 2024-11-30 14:25:34.000 335 21277.69 633.50 43243.28 48199.38 2024-11-30 14:25:35.000 335 21277.74 633.50 43243.29 48199.41 2024-11-30 14:25:36.000 335 21277.77 633.49 43243.29 48199.43 2024-11-30 14:25:37.000 335 21277.79 633.48 43243.32 48199.46 2024-11-30 14:25:38.000 335 21277.82 633.48 43243.28 48199.50 2024-11-30 14:25:39.000 335 21277.81 633.41 43243.27 48199.51 2024-11-30 14:25:40.000 335 21277.84 633.43 43243.29 48199.47 2024-11-30 14:25:41.000 335 21277.89 633.45 43243.30 48199.49 2024-11-30 14:25:42.000 335 21277.91 633.42 43243.31 48199.48 2024-11-30 14:25:43.000 335 21277.87 633.43 43243.27 48199.42 2024-11-30 14:25:44.000 335 21277.83 633.41 43243.24 48199.49 2024-11-30 14:25:45.000 335 21277.77 633.39 43243.26 48199.44 2024-11-30 14:25:46.000 335 21277.72 633.34 43243.27 48199.44 2024-11-30 14:25:47.000 335 21277.70 633.31 43243.26 48199.37 2024-11-30 14:25:48.000 335 21277.74 633.31 43243.24 48199.46 2024-11-30 14:25:49.000 335 21277.73 633.29 43243.22 48199.41 2024-11-30 14:25:50.000 335 21277.71 633.28 43243.22 48199.37 2024-11-30 14:25:51.000 335 21277.74 633.29 43243.22 48199.41 2024-11-30 14:25:52.000 335 21277.70 633.28 43243.22 48199.35 2024-11-30 14:25:53.000 335 21277.71 633.26 43243.21 48199.41 2024-11-30 14:25:54.000 335 21277.80 633.26 43243.21 48199.40 2024-11-30 14:25:55.000 335 21277.80 633.31 43243.18 48199.39 2024-11-30 14:25:56.000 335 21277.77 633.31 43243.17 48199.36 2024-11-30 14:25:57.000 335 21277.73 633.33 43243.18 48199.35 2024-11-30 14:25:58.000 335 21277.74 633.35 43243.19 48199.36 2024-11-30 14:25:59.000 335 21277.72 633.36 43243.22 48199.39 2024-11-30 14:26:00.000 335 21277.75 633.42 43243.21 48199.37 2024-11-30 14:26:01.000 335 21277.75 633.45 43243.19 48199.30 2024-11-30 14:26:02.000 335 21277.75 633.45 43243.17 48199.34 2024-11-30 14:26:03.000 335 21277.74 633.45 43243.16 48199.36 2024-11-30 14:26:04.000 335 21277.78 633.46 43243.19 48199.29 2024-11-30 14:26:05.000 335 21277.80 633.44 43243.16 48199.30 2024-11-30 14:26:06.000 335 21277.73 633.47 43243.12 48199.29 2024-11-30 14:26:07.000 335 21277.72 633.44 43243.13 48199.31 2024-11-30 14:26:08.000 335 21277.72 633.44 43243.12 48199.28 2024-11-30 14:26:09.000 335 21277.69 633.50 43243.14 48199.36 2024-11-30 14:26:10.000 335 21277.65 633.48 43243.19 48199.24 2024-11-30 14:26:11.000 335 21277.64 633.45 43243.18 48199.25 2024-11-30 14:26:12.000 335 21277.66 633.44 43243.14 48199.27 2024-11-30 14:26:13.000 335 21277.67 633.41 43243.14 48199.25 2024-11-30 14:26:14.000 335 21277.69 633.38 43243.15 48199.28 2024-11-30 14:26:15.000 335 21277.68 633.38 43243.15 48199.30 2024-11-30 14:26:16.000 335 21277.67 633.42 43243.15 48199.23 2024-11-30 14:26:17.000 335 21277.65 633.44 43243.19 48199.26 2024-11-30 14:26:18.000 335 21277.64 633.39 43243.18 48199.25 2024-11-30 14:26:19.000 335 21277.61 633.38 43243.13 48199.25 2024-11-30 14:26:20.000 335 21277.63 633.40 43243.15 48199.27 2024-11-30 14:26:21.000 335 21277.63 633.40 43243.15 48199.26 2024-11-30 14:26:22.000 335 21277.64 633.45 43243.19 48199.24 2024-11-30 14:26:23.000 335 21277.62 633.42 43243.18 48199.23 2024-11-30 14:26:24.000 335 21277.62 633.39 43243.11 48199.26 2024-11-30 14:26:25.000 335 21277.62 633.36 43243.14 48199.26 2024-11-30 14:26:26.000 335 21277.64 633.39 43243.17 48199.23 2024-11-30 14:26:27.000 335 21277.65 633.39 43243.12 48199.24 2024-11-30 14:26:28.000 335 21277.63 633.36 43243.11 48199.24 2024-11-30 14:26:29.000 335 21277.62 633.38 43243.15 48199.21 2024-11-30 14:26:30.000 335 21277.62 633.40 43243.22 48199.25 2024-11-30 14:26:31.000 335 21277.57 633.34 43243.18 48199.24 2024-11-30 14:26:32.000 335 21277.59 633.38 43243.17 48199.27 2024-11-30 14:26:33.000 335 21277.58 633.37 43243.16 48199.22 2024-11-30 14:26:34.000 335 21277.62 633.37 43243.14 48199.21 2024-11-30 14:26:35.000 335 21277.61 633.37 43243.11 48199.23 2024-11-30 14:26:36.000 335 21277.56 633.37 43243.15 48199.24 2024-11-30 14:26:37.000 335 21277.52 633.39 43243.16 48199.18 2024-11-30 14:26:38.000 335 21277.47 633.35 43243.17 48199.21 2024-11-30 14:26:39.000 335 21277.44 633.40 43243.19 48199.19 2024-11-30 14:26:40.000 335 21277.47 633.47 43243.09 48199.20 2024-11-30 14:26:41.000 335 21277.46 633.46 43243.07 48199.19 2024-11-30 14:26:42.000 335 21277.40 633.46 43243.07 48199.15 2024-11-30 14:26:43.000 335 21277.41 633.49 43243.09 48199.20 2024-11-30 14:26:44.000 335 21277.42 633.50 43243.06 48199.13 2024-11-30 14:26:45.000 335 21277.42 633.52 43243.05 48199.10 2024-11-30 14:26:46.000 335 21277.42 633.56 43243.03 48199.13 2024-11-30 14:26:47.000 335 21277.38 633.63 43243.05 48199.12 2024-11-30 14:26:48.000 335 21277.38 633.64 43243.09 48199.07 2024-11-30 14:26:49.000 335 21277.35 633.68 43243.05 48199.10 2024-11-30 14:26:50.000 335 21277.26 633.68 43243.03 48199.08 2024-11-30 14:26:51.000 335 21277.23 633.70 43243.03 48199.09 2024-11-30 14:26:52.000 335 21277.36 633.77 43243.04 48199.09 2024-11-30 14:26:53.000 335 21277.42 633.76 43243.03 48199.12 2024-11-30 14:26:54.000 335 21277.39 633.74 43242.99 48199.04 2024-11-30 14:26:55.000 335 21277.40 633.76 43242.93 48198.97 2024-11-30 14:26:56.000 335 21277.39 633.76 43242.95 48199.03 2024-11-30 14:26:57.000 335 21277.35 633.78 43242.95 48199.04 2024-11-30 14:26:58.000 335 21277.36 633.81 43242.97 48199.07 2024-11-30 14:26:59.000 335 21277.37 633.83 43243.01 48199.08 2024-11-30 14:27:00.000 335 21277.40 633.86 43242.95 48199.08 2024-11-30 14:27:01.000 335 21277.37 633.88 43242.98 48199.06 2024-11-30 14:27:02.000 335 21277.32 633.92 43243.00 48199.09 2024-11-30 14:27:03.000 335 21277.30 633.95 43242.98 48199.06 2024-11-30 14:27:04.000 335 21277.31 633.95 43242.95 48199.05 2024-11-30 14:27:05.000 335 21277.30 634.01 43242.94 48198.97 2024-11-30 14:27:06.000 335 21277.23 634.07 43242.96 48199.04 2024-11-30 14:27:07.000 335 21277.20 634.09 43242.98 48199.04 2024-11-30 14:27:08.000 335 21277.17 634.06 43242.95 48198.97 2024-11-30 14:27:09.000 335 21277.11 634.07 43242.90 48199.00 2024-11-30 14:27:10.000 335 21277.15 634.06 43242.90 48198.98 2024-11-30 14:27:11.000 335 21277.14 634.09 43242.87 48198.95 2024-11-30 14:27:12.000 335 21277.16 634.09 43242.87 48198.97 2024-11-30 14:27:13.000 335 21277.19 634.09 43242.88 48199.02 2024-11-30 14:27:14.000 335 21277.15 634.08 43242.92 48198.96 2024-11-30 14:27:15.000 335 21277.16 634.15 43242.94 48198.95 2024-11-30 14:27:16.000 335 21277.15 634.19 43242.96 48198.95 2024-11-30 14:27:17.000 335 21277.13 634.17 43242.94 48198.92 2024-11-30 14:27:18.000 335 21277.10 634.13 43242.93 48198.92 2024-11-30 14:27:19.000 335 21277.09 634.18 43242.90 48198.93 2024-11-30 14:27:20.000 335 21277.04 634.17 43242.94 48198.86 2024-11-30 14:27:21.000 335 21277.03 634.19 43243.00 48198.92 2024-11-30 14:27:22.000 335 21277.07 634.19 43243.00 48198.97 2024-11-30 14:27:23.000 335 21277.10 634.20 43243.03 48198.98 2024-11-30 14:27:24.000 335 21277.13 634.15 43243.00 48198.94 2024-11-30 14:27:25.000 335 21277.13 634.16 43242.99 48198.94 2024-11-30 14:27:26.000 335 21277.16 634.18 43243.00 48198.97 2024-11-30 14:27:27.000 335 21277.19 634.24 43243.08 48198.97 2024-11-30 14:27:28.000 335 21277.27 634.28 43243.05 48198.98 2024-11-30 14:27:29.000 335 21277.30 634.32 43243.02 48198.96 2024-11-30 14:27:30.000 335 21277.33 634.31 43242.95 48198.98 2024-11-30 14:27:31.000 335 21277.31 634.31 43242.97 48199.00 2024-11-30 14:27:32.000 335 21277.30 634.36 43243.04 48198.94 2024-11-30 14:27:33.000 335 21277.28 634.36 43243.04 48198.95 2024-11-30 14:27:34.000 335 21277.26 634.36 43243.06 48199.01 2024-11-30 14:27:35.000 335 21277.25 634.36 43243.01 48198.95 2024-11-30 14:27:36.000 335 21277.25 634.37 43243.00 48199.00 2024-11-30 14:27:37.000 335 21277.25 634.41 43242.97 48198.98 2024-11-30 14:27:38.000 335 21277.26 634.42 43243.01 48199.00 2024-11-30 14:27:39.000 335 21277.22 634.40 43243.03 48199.01 2024-11-30 14:27:40.000 335 21277.26 634.36 43243.06 48199.02 2024-11-30 14:27:41.000 335 21277.26 634.41 43243.03 48199.00 2024-11-30 14:27:42.000 335 21277.23 634.45 43243.01 48199.01 2024-11-30 14:27:43.000 335 21277.21 634.44 43243.01 48199.05 2024-11-30 14:27:44.000 335 21277.24 634.42 43243.01 48199.01 2024-11-30 14:27:45.000 335 21277.23 634.41 43243.00 48198.96 2024-11-30 14:27:46.000 335 21277.25 634.40 43242.95 48198.99 2024-11-30 14:27:47.000 335 21277.24 634.42 43242.96 48199.05 2024-11-30 14:27:48.000 335 21277.28 634.42 43242.98 48199.02 2024-11-30 14:27:49.000 335 21277.29 634.39 43243.04 48198.96 2024-11-30 14:27:50.000 335 21277.26 634.39 43243.01 48198.99 2024-11-30 14:27:51.000 335 21277.27 634.40 43243.01 48199.06 2024-11-30 14:27:52.000 335 21277.26 634.38 43243.02 48199.02 2024-11-30 14:27:53.000 335 21277.31 634.39 43243.00 48199.02 2024-11-30 14:27:54.000 335 21277.32 634.39 43243.00 48199.01 2024-11-30 14:27:55.000 335 21277.33 634.37 43242.97 48199.11 2024-11-30 14:27:56.000 335 21277.38 634.38 43242.94 48199.08 2024-11-30 14:27:57.000 335 21277.37 634.40 43242.99 48199.09 2024-11-30 14:27:58.000 335 21277.41 634.44 43243.01 48199.12 2024-11-30 14:27:59.000 335 21277.46 634.43 43242.97 48199.12 2024-11-30 14:28:00.000 335 21277.47 634.37 43242.92 48199.07 2024-11-30 14:28:01.000 335 21277.48 634.36 43242.98 48199.07 2024-11-30 14:28:02.000 335 21277.50 634.33 43243.01 48199.12 2024-11-30 14:28:03.000 335 21277.52 634.32 43243.01 48199.19 2024-11-30 14:28:04.000 335 21277.52 634.32 43243.04 48199.13 2024-11-30 14:28:05.000 335 21277.50 634.31 43243.05 48199.18 2024-11-30 14:28:06.000 335 21277.51 634.37 43243.05 48199.17 2024-11-30 14:28:07.000 335 21277.53 634.36 43243.07 48199.20 2024-11-30 14:28:08.000 335 21277.48 634.41 43243.14 48199.12 2024-11-30 14:28:09.000 335 21277.45 634.38 43243.10 48199.22 2024-11-30 14:28:10.000 335 21277.47 634.41 43243.11 48199.26 2024-11-30 14:28:11.000 335 21277.48 634.37 43243.03 48199.18 2024-11-30 14:28:12.000 335 21277.45 634.37 43243.03 48199.18 2024-11-30 14:28:13.000 335 21277.46 634.42 43243.01 48199.17 2024-11-30 14:28:14.000 335 21277.50 634.38 43243.00 48199.14 2024-11-30 14:28:15.000 335 21277.50 634.36 43243.00 48199.18 2024-11-30 14:28:16.000 335 21277.48 634.36 43242.99 48199.16 2024-11-30 14:28:17.000 335 21277.46 634.30 43242.96 48199.14 2024-11-30 14:28:18.000 335 21277.43 634.36 43243.04 48199.15 2024-11-30 14:28:19.000 335 21277.40 634.35 43243.06 48199.17 2024-11-30 14:28:20.000 335 21277.37 634.40 43243.08 48199.19 2024-11-30 14:28:21.000 335 21277.35 634.42 43243.03 48199.21 2024-11-30 14:28:22.000 335 21277.38 634.44 43243.00 48199.14 2024-11-30 14:28:23.000 335 21277.38 634.53 43242.97 48199.16 2024-11-30 14:28:24.000 335 21277.37 634.51 43242.99 48199.16 2024-11-30 14:28:25.000 335 21277.42 634.51 43243.03 48199.15 2024-11-30 14:28:26.000 335 21277.42 634.57 43243.05 48199.14 2024-11-30 14:28:27.000 335 21277.48 634.59 43243.03 48199.17 2024-11-30 14:28:28.000 335 21277.47 634.61 43243.07 48199.24 2024-11-30 14:28:29.000 335 21277.45 634.68 43243.03 48199.12 2024-11-30 14:28:30.000 335 21277.46 634.72 43243.06 48199.16 2024-11-30 14:28:31.000 335 21277.41 634.71 43243.03 48199.15 2024-11-30 14:28:32.000 335 21277.43 634.68 43243.03 48199.15 2024-11-30 14:28:33.000 335 21277.42 634.72 43243.02 48199.13 2024-11-30 14:28:34.000 335 21277.41 634.73 43242.99 48199.14 2024-11-30 14:28:35.000 335 21277.39 634.73 43242.96 48199.13 2024-11-30 14:28:36.000 335 21277.42 634.81 43242.92 48199.12 2024-11-30 14:28:37.000 335 21277.37 634.82 43242.95 48199.14 2024-11-30 14:28:38.000 335 21277.38 634.81 43242.96 48199.06 2024-11-30 14:28:39.000 335 21277.41 634.83 43243.01 48199.10 2024-11-30 14:28:40.000 335 21277.38 634.78 43243.00 48199.06 2024-11-30 14:28:41.000 335 21277.33 634.78 43242.98 48199.05 2024-11-30 14:28:42.000 335 21277.30 634.80 43243.01 48199.04 2024-11-30 14:28:43.000 335 21277.30 634.85 43242.98 48199.07 2024-11-30 14:28:44.000 335 21277.35 634.85 43243.02 48199.13 2024-11-30 14:28:45.000 335 21277.32 634.83 43243.02 48199.08 2024-11-30 14:28:46.000 335 21277.29 634.85 43243.04 48199.05 2024-11-30 14:28:47.000 335 21277.28 634.85 43243.04 48199.03 2024-11-30 14:28:48.000 335 21277.30 634.92 43243.03 48199.07 2024-11-30 14:28:49.000 335 21277.29 634.91 43243.04 48199.05 2024-11-30 14:28:50.000 335 21277.27 634.94 43243.03 48199.09 2024-11-30 14:28:51.000 335 21277.32 634.95 43242.98 48199.07 2024-11-30 14:28:52.000 335 21277.29 634.95 43243.01 48199.09 2024-11-30 14:28:53.000 335 21277.29 634.95 43243.05 48199.06 2024-11-30 14:28:54.000 335 21277.36 634.91 43243.03 48199.08 2024-11-30 14:28:55.000 335 21277.44 634.94 43243.04 48199.15 2024-11-30 14:28:56.000 335 21277.50 634.97 43243.02 48199.13 2024-11-30 14:28:57.000 335 21277.50 634.95 43243.04 48199.15 2024-11-30 14:28:58.000 335 21277.51 634.99 43243.01 48199.13 2024-11-30 14:28:59.000 335 21277.52 634.99 43243.01 48199.16 2024-11-30 14:29:00.000 335 21277.59 635.00 43243.00 48199.14 2024-11-30 14:29:01.000 335 21277.62 634.98 43242.98 48199.19 2024-11-30 14:29:02.000 335 21277.65 634.95 43243.03 48199.18 2024-11-30 14:29:03.000 335 21277.66 634.97 43243.05 48199.18 2024-11-30 14:29:04.000 335 21277.63 634.99 43243.07 48199.16 2024-11-30 14:29:05.000 335 21277.66 635.01 43243.03 48199.13 2024-11-30 14:29:06.000 335 21277.74 635.01 43243.00 48199.19 2024-11-30 14:29:07.000 335 21277.69 635.02 43243.03 48199.21 2024-11-30 14:29:08.000 335 21277.67 634.99 43242.98 48199.22 2024-11-30 14:29:09.000 335 21277.65 634.97 43242.98 48199.21 2024-11-30 14:29:10.000 335 21277.62 634.92 43243.02 48199.18 2024-11-30 14:29:11.000 335 21277.64 634.92 43243.07 48199.21 2024-11-30 14:29:12.000 335 21277.58 634.94 43243.11 48199.19 2024-11-30 14:29:13.000 335 21277.63 634.94 43243.06 48199.21 2024-11-30 14:29:14.000 335 21277.66 634.99 43243.03 48199.24 2024-11-30 14:29:15.000 335 21277.67 635.03 43243.01 48199.23 2024-11-30 14:29:16.000 335 21277.64 635.06 43243.04 48199.20 2024-11-30 14:29:17.000 335 21277.58 635.05 43243.00 48199.21 2024-11-30 14:29:18.000 335 21277.60 635.03 43243.03 48199.22 2024-11-30 14:29:19.000 335 21277.62 635.08 43242.96 48199.19 2024-11-30 14:29:20.000 335 21277.63 635.11 43242.94 48199.19 2024-11-30 14:29:21.000 335 21277.67 635.17 43242.97 48199.19 2024-11-30 14:29:22.000 335 21277.68 635.18 43242.94 48199.16 2024-11-30 14:29:23.000 335 21277.69 635.22 43242.96 48199.24 2024-11-30 14:29:24.000 335 21277.71 635.23 43242.97 48199.18 2024-11-30 14:29:25.000 335 21277.73 635.27 43242.96 48199.28 2024-11-30 14:29:26.000 335 21277.74 635.23 43242.95 48199.20 2024-11-30 14:29:27.000 335 21277.73 635.27 43242.95 48199.29 2024-11-30 14:29:28.000 335 21277.74 635.31 43242.95 48199.23 2024-11-30 14:29:29.000 335 21277.79 635.27 43242.97 48199.28 2024-11-30 14:29:30.000 335 21277.79 635.26 43242.95 48199.26 2024-11-30 14:29:31.000 335 21277.76 635.28 43242.99 48199.26 2024-11-30 14:29:32.000 335 21277.75 635.20 43242.97 48199.27 2024-11-30 14:29:33.000 335 21277.68 635.21 43242.94 48199.29 2024-11-30 14:29:34.000 335 21277.73 635.23 43242.93 48199.28 2024-11-30 14:29:35.000 335 21277.76 635.17 43242.98 48199.28 2024-11-30 14:29:36.000 335 21277.80 635.14 43243.04 48199.30 2024-11-30 14:29:37.000 335 21277.79 635.09 43243.04 48199.35 2024-11-30 14:29:38.000 335 21277.79 635.13 43243.04 48199.36 2024-11-30 14:29:39.000 335 21277.79 635.10 43243.03 48199.30 2024-11-30 14:29:40.000 335 21277.81 635.10 43243.03 48199.35 2024-11-30 14:29:41.000 335 21277.79 635.06 43243.08 48199.36 2024-11-30 14:29:42.000 335 21277.82 635.02 43243.08 48199.44 2024-11-30 14:29:43.000 335 21277.84 635.03 43243.13 48199.41 2024-11-30 14:29:44.000 335 21277.90 635.06 43243.19 48199.41 2024-11-30 14:29:45.000 335 21277.90 635.01 43243.16 48199.42 2024-11-30 14:29:46.000 335 21277.90 634.95 43243.13 48199.45 2024-11-30 14:29:47.000 335 21277.96 635.03 43243.11 48199.43 2024-11-30 14:29:48.000 335 21277.98 635.04 43243.07 48199.43 2024-11-30 14:29:49.000 335 21277.97 634.99 43243.15 48199.45 2024-11-30 14:29:50.000 335 21277.94 634.91 43243.14 48199.48 2024-11-30 14:29:51.000 335 21277.93 634.90 43243.17 48199.43 2024-11-30 14:29:52.000 335 21277.92 634.91 43243.13 48199.52 2024-11-30 14:29:53.000 335 21277.94 634.91 43243.15 48199.45 2024-11-30 14:29:54.000 335 21277.97 634.87 43243.16 48199.46 2024-11-30 14:29:55.000 335 21277.97 634.83 43243.18 48199.49 2024-11-30 14:29:56.000 335 21277.99 634.82 43243.18 48199.46 2024-11-30 14:29:57.000 335 21278.00 634.83 43243.13 48199.49 2024-11-30 14:29:58.000 335 21278.04 634.82 43243.12 48199.46 2024-11-30 14:29:59.000 335 21278.02 634.79 43243.17 48199.47 2024-11-30 14:30:00.000 335 21278.01 634.75 43243.16 48199.43 2024-11-30 14:30:01.000 335 21277.97 634.80 43243.15 48199.50 2024-11-30 14:30:02.000 335 21277.95 634.82 43243.16 48199.50 2024-11-30 14:30:03.000 335 21277.93 634.82 43243.14 48199.43 2024-11-30 14:30:04.000 335 21277.98 634.85 43243.21 48199.51 2024-11-30 14:30:05.000 335 21278.00 634.86 43243.21 48199.46 2024-11-30 14:30:06.000 335 21277.95 634.80 43243.18 48199.48 2024-11-30 14:30:07.000 335 21277.93 634.79 43243.13 48199.47 2024-11-30 14:30:08.000 335 21277.95 634.79 43243.13 48199.48 2024-11-30 14:30:09.000 335 21277.95 634.79 43243.13 48199.45 2024-11-30 14:30:10.000 335 21277.96 634.85 43243.09 48199.47 2024-11-30 14:30:11.000 335 21277.97 634.81 43243.12 48199.40 2024-11-30 14:30:12.000 335 21277.92 634.86 43243.14 48199.43 2024-11-30 14:30:13.000 335 21277.92 634.83 43243.11 48199.34 2024-11-30 14:30:14.000 335 21277.91 634.76 43243.11 48199.40 2024-11-30 14:30:15.000 335 21277.93 634.74 43243.15 48199.38 2024-11-30 14:30:16.000 335 21277.89 634.76 43243.16 48199.36 2024-11-30 14:30:17.000 335 21277.86 634.77 43243.17 48199.36 2024-11-30 14:30:18.000 335 21277.83 634.78 43243.12 48199.35 2024-11-30 14:30:19.000 335 21277.83 634.77 43243.09 48199.35 2024-11-30 14:30:20.000 335 21277.88 634.77 43243.08 48199.36 2024-11-30 14:30:21.000 335 21277.91 634.77 43243.11 48199.33 2024-11-30 14:30:22.000 335 21277.88 634.75 43243.12 48199.36 2024-11-30 14:30:23.000 335 21277.85 634.74 43243.15 48199.32 2024-11-30 14:30:24.000 335 21277.82 634.77 43243.16 48199.35 2024-11-30 14:30:25.000 335 21277.81 634.74 43243.12 48199.38 2024-11-30 14:30:26.000 335 21277.79 634.71 43243.08 48199.38 2024-11-30 14:30:27.000 335 21277.76 634.73 43243.14 48199.34 2024-11-30 14:30:28.000 335 21277.73 634.72 43243.20 48199.40 2024-11-30 14:30:29.000 335 21277.76 634.69 43243.19 48199.37 2024-11-30 14:30:30.000 335 21277.78 634.70 43243.15 48199.31 2024-11-30 14:30:31.000 335 21277.79 634.67 43243.14 48199.36 2024-11-30 14:30:32.000 335 21277.80 634.64 43243.11 48199.33 2024-11-30 14:30:33.000 335 21277.80 634.63 43243.11 48199.37 2024-11-30 14:30:34.000 335 21277.81 634.65 43243.09 48199.33 2024-11-30 14:30:35.000 335 21277.81 634.56 43243.14 48199.33 2024-11-30 14:30:36.000 335 21277.81 634.53 43243.18 48199.33 2024-11-30 14:30:37.000 335 21277.80 634.52 43243.16 48199.34 2024-11-30 14:30:38.000 335 21277.77 634.53 43243.14 48199.38 2024-11-30 14:30:39.000 335 21277.77 634.54 43243.12 48199.37 2024-11-30 14:30:40.000 335 21277.79 634.53 43243.16 48199.37 2024-11-30 14:30:41.000 335 21277.79 634.51 43243.19 48199.38 2024-11-30 14:30:42.000 335 21277.78 634.49 43243.19 48199.35 2024-11-30 14:30:43.000 335 21277.76 634.49 43243.20 48199.29 2024-11-30 14:30:44.000 335 21277.78 634.53 43243.16 48199.37 2024-11-30 14:30:45.000 335 21277.80 634.55 43243.17 48199.37 2024-11-30 14:30:46.000 335 21277.80 634.52 43243.15 48199.34 2024-11-30 14:30:47.000 335 21277.74 634.47 43243.17 48199.33 2024-11-30 14:30:48.000 335 21277.72 634.41 43243.16 48199.33 2024-11-30 14:30:49.000 335 21277.72 634.41 43243.07 48199.32 2024-11-30 14:30:50.000 335 21277.71 634.41 43243.11 48199.38 2024-11-30 14:30:51.000 335 21277.70 634.41 43243.15 48199.30 2024-11-30 14:30:52.000 335 21277.73 634.42 43243.12 48199.30 2024-11-30 14:30:53.000 335 21277.71 634.42 43243.14 48199.34 2024-11-30 14:30:54.000 335 21277.70 634.39 43243.16 48199.32 2024-11-30 14:30:55.000 335 21277.72 634.38 43243.14 48199.33 2024-11-30 14:30:56.000 335 21277.71 634.39 43243.18 48199.36 2024-11-30 14:30:57.000 335 21277.73 634.39 43243.16 48199.32 2024-11-30 14:30:58.000 335 21277.76 634.39 43243.16 48199.34 2024-11-30 14:30:59.000 335 21277.79 634.41 43243.16 48199.37 2024-11-30 14:31:00.000 335 21277.78 634.42 43243.12 48199.36 2024-11-30 14:31:01.000 335 21277.78 634.41 43243.14 48199.36 2024-11-30 14:31:02.000 335 21277.78 634.41 43243.12 48199.35 2024-11-30 14:31:03.000 335 21277.82 634.49 43243.13 48199.32 2024-11-30 14:31:04.000 335 21277.79 634.48 43243.17 48199.31 2024-11-30 14:31:05.000 335 21277.71 634.49 43243.14 48199.33 2024-11-30 14:31:06.000 335 21277.72 634.50 43243.15 48199.36 2024-11-30 14:31:07.000 335 21277.75 634.51 43243.15 48199.35 2024-11-30 14:31:08.000 335 21277.79 634.51 43243.15 48199.32 2024-11-30 14:31:09.000 335 21277.82 634.52 43243.14 48199.33 2024-11-30 14:31:10.000 335 21277.81 634.50 43243.15 48199.30 2024-11-30 14:31:11.000 335 21277.79 634.51 43243.11 48199.33 2024-11-30 14:31:12.000 335 21277.77 634.54 43243.07 48199.25 2024-11-30 14:31:13.000 335 21277.77 634.53 43243.06 48199.28 2024-11-30 14:31:14.000 335 21277.77 634.52 43243.12 48199.31 2024-11-30 14:31:15.000 335 21277.71 634.54 43243.07 48199.27 2024-11-30 14:31:16.000 335 21277.64 634.52 43243.07 48199.26 2024-11-30 14:31:17.000 335 21277.66 634.57 43243.06 48199.23 2024-11-30 14:31:18.000 335 21277.65 634.56 43243.04 48199.22 2024-11-30 14:31:19.000 335 21277.61 634.57 43242.98 48199.23 2024-11-30 14:31:20.000 335 21277.63 634.60 43243.04 48199.23 2024-11-30 14:31:21.000 335 21277.60 634.60 43243.01 48199.21 2024-11-30 14:31:22.000 335 21277.60 634.62 43243.00 48199.25 2024-11-30 14:31:23.000 335 21277.65 634.64 43243.03 48199.25 2024-11-30 14:31:24.000 335 21277.72 634.65 43243.04 48199.28 2024-11-30 14:31:25.000 335 21277.77 634.64 43243.05 48199.19 2024-11-30 14:31:26.000 335 21277.85 634.59 43243.03 48199.21 2024-11-30 14:31:27.000 335 21277.85 634.60 43243.07 48199.25 2024-11-30 14:31:28.000 335 21277.86 634.59 43243.07 48199.25 2024-11-30 14:31:29.000 335 21277.92 634.61 43243.06 48199.26 2024-11-30 14:31:30.000 335 21277.93 634.62 43243.04 48199.29 2024-11-30 14:31:31.000 335 21277.96 634.60 43243.02 48199.33 2024-11-30 14:31:32.000 335 21277.99 634.55 43243.01 48199.35 2024-11-30 14:31:33.000 335 21277.95 634.56 43243.06 48199.35 2024-11-30 14:31:34.000 335 21277.98 634.56 43242.99 48199.35 2024-11-30 14:31:35.000 335 21278.03 634.54 43243.04 48199.33 2024-11-30 14:31:36.000 335 21278.04 634.55 43243.11 48199.37 2024-11-30 14:31:37.000 335 21278.02 634.52 43243.10 48199.37 2024-11-30 14:31:38.000 335 21278.00 634.51 43243.12 48199.38 2024-11-30 14:31:39.000 335 21278.04 634.47 43243.08 48199.40 2024-11-30 14:31:40.000 335 21278.05 634.52 43243.07 48199.37 2024-11-30 14:31:41.000 335 21278.04 634.50 43243.05 48199.42 2024-11-30 14:31:42.000 335 21278.06 634.49 43243.11 48199.44 2024-11-30 14:31:43.000 335 21278.07 634.51 43243.13 48199.46 2024-11-30 14:31:44.000 335 21277.98 634.47 43243.08 48199.45 2024-11-30 14:31:45.000 335 21278.01 634.47 43243.13 48199.47 2024-11-30 14:31:46.000 335 21278.04 634.46 43243.15 48199.46 2024-11-30 14:31:47.000 335 21278.02 634.45 43243.11 48199.43 2024-11-30 14:31:48.000 335 21277.97 634.42 43243.06 48199.45 2024-11-30 14:31:49.000 335 21277.97 634.45 43243.10 48199.44 2024-11-30 14:31:50.000 335 21277.96 634.50 43243.11 48199.45 2024-11-30 14:31:51.000 335 21277.95 634.51 43243.13 48199.42 2024-11-30 14:31:52.000 335 21277.98 634.45 43243.16 48199.43 2024-11-30 14:31:53.000 335 21277.96 634.44 43243.13 48199.43 2024-11-30 14:31:54.000 335 21277.96 634.48 43243.19 48199.42 2024-11-30 14:31:55.000 335 21277.94 634.51 43243.17 48199.42 2024-11-30 14:31:56.000 335 21277.98 634.51 43243.16 48199.41 2024-11-30 14:31:57.000 335 21277.97 634.52 43243.12 48199.42 2024-11-30 14:31:58.000 335 21277.94 634.51 43243.08 48199.43 2024-11-30 14:31:59.000 335 21277.97 634.51 43243.11 48199.45 2024-11-30 14:32:00.000 335 21277.99 634.50 43243.10 48199.47 2024-11-30 14:32:01.000 335 21277.95 634.49 43243.12 48199.49 2024-11-30 14:32:02.000 335 21278.00 634.51 43243.18 48199.47 2024-11-30 14:32:03.000 335 21278.07 634.54 43243.16 48199.50 2024-11-30 14:32:04.000 335 21278.08 634.50 43243.19 48199.51 2024-11-30 14:32:05.000 335 21278.09 634.48 43243.17 48199.52 2024-11-30 14:32:06.000 335 21278.11 634.50 43243.15 48199.58 2024-11-30 14:32:07.000 335 21278.14 634.52 43243.16 48199.59 2024-11-30 14:32:08.000 335 21278.20 634.52 43243.19 48199.56 2024-11-30 14:32:09.000 335 21278.23 634.47 43243.20 48199.64 2024-11-30 14:32:10.000 335 21278.30 634.45 43243.15 48199.64 2024-11-30 14:32:11.000 335 21278.35 634.44 43243.14 48199.67 2024-11-30 14:32:12.000 335 21278.31 634.40 43243.18 48199.69 2024-11-30 14:32:13.000 335 21278.32 634.35 43243.19 48199.71 2024-11-30 14:32:14.000 335 21278.35 634.33 43243.20 48199.69 2024-11-30 14:32:15.000 335 21278.33 634.29 43243.14 48199.73 2024-11-30 14:32:16.000 335 21278.32 634.26 43243.16 48199.71 2024-11-30 14:32:17.000 335 21278.31 634.30 43243.20 48199.72 2024-11-30 14:32:18.000 335 21278.31 634.30 43243.21 48199.69 2024-11-30 14:32:19.000 335 21278.32 634.28 43243.22 48199.72 2024-11-30 14:32:20.000 335 21278.28 634.22 43243.19 48199.67 2024-11-30 14:32:21.000 335 21278.27 634.23 43243.12 48199.68 2024-11-30 14:32:22.000 335 21278.29 634.23 43243.09 48199.68 2024-11-30 14:32:23.000 335 21278.27 634.20 43243.09 48199.65 2024-11-30 14:32:24.000 335 21278.26 634.21 43243.11 48199.66 2024-11-30 14:32:25.000 335 21278.23 634.18 43243.15 48199.62 2024-11-30 14:32:26.000 335 21278.21 634.18 43243.19 48199.63 2024-11-30 14:32:27.000 335 21278.20 634.21 43243.16 48199.62 2024-11-30 14:32:28.000 335 21278.23 634.18 43243.19 48199.63 2024-11-30 14:32:29.000 335 21278.21 634.24 43243.14 48199.60 2024-11-30 14:32:30.000 335 21278.24 634.25 43243.07 48199.61 2024-11-30 14:32:31.000 335 21278.28 634.25 43243.07 48199.60 2024-11-30 14:32:32.000 335 21278.31 634.27 43243.08 48199.59 2024-11-30 14:32:33.000 335 21278.36 634.25 43243.07 48199.59 2024-11-30 14:32:34.000 335 21278.38 634.25 43243.04 48199.59 2024-11-30 14:32:35.000 335 21278.43 634.23 43243.01 48199.64 2024-11-30 14:32:36.000 335 21278.46 634.19 43243.02 48199.56 2024-11-30 14:32:37.000 335 21278.45 634.24 43243.09 48199.62 2024-11-30 14:32:38.000 335 21278.45 634.26 43243.08 48199.58 2024-11-30 14:32:39.000 335 21278.43 634.27 43243.10 48199.62 2024-11-30 14:32:40.000 335 21278.41 634.27 43243.10 48199.63 2024-11-30 14:32:41.000 335 21278.41 634.31 43243.05 48199.64 2024-11-30 14:32:42.000 335 21278.41 634.32 43243.06 48199.64 2024-11-30 14:32:43.000 335 21278.39 634.34 43243.07 48199.66 2024-11-30 14:32:44.000 335 21278.37 634.39 43243.09 48199.65 2024-11-30 14:32:45.000 335 21278.36 634.36 43243.08 48199.65 2024-11-30 14:32:46.000 335 21278.32 634.44 43243.16 48199.69 2024-11-30 14:32:47.000 335 21278.36 634.45 43243.16 48199.64 2024-11-30 14:32:48.000 335 21278.41 634.50 43243.15 48199.67 2024-11-30 14:32:49.000 335 21278.40 634.55 43243.10 48199.67 2024-11-30 14:32:50.000 335 21278.39 634.54 43243.09 48199.64 2024-11-30 14:32:51.000 335 21278.38 634.53 43243.08 48199.64 2024-11-30 14:32:52.000 335 21278.32 634.55 43243.08 48199.60 2024-11-30 14:32:53.000 335 21278.30 634.58 43243.06 48199.61 2024-11-30 14:32:54.000 335 21278.29 634.59 43242.97 48199.57 2024-11-30 14:32:55.000 335 21278.31 634.59 43242.97 48199.60 2024-11-30 14:32:56.000 335 21278.33 634.59 43243.02 48199.58 2024-11-30 14:32:57.000 335 21278.30 634.56 43243.07 48199.56 2024-11-30 14:32:58.000 335 21278.27 634.54 43243.03 48199.62 2024-11-30 14:32:59.000 335 21278.29 634.58 43243.04 48199.58 2024-11-30 14:33:00.000 335 21278.30 634.58 43243.08 48199.55 2024-11-30 14:33:01.000 335 21278.22 634.60 43243.07 48199.58 2024-11-30 14:33:02.000 335 21278.22 634.67 43243.07 48199.58 2024-11-30 14:33:03.000 335 21278.30 634.69 43243.13 48199.56 2024-11-30 14:33:04.000 335 21278.33 634.72 43243.11 48199.60 2024-11-30 14:33:05.000 335 21278.33 634.69 43243.08 48199.59 2024-11-30 14:33:06.000 335 21278.32 634.65 43243.06 48199.58 2024-11-30 14:33:07.000 335 21278.31 634.69 43243.06 48199.61 2024-11-30 14:33:08.000 335 21278.31 634.75 43243.09 48199.55 2024-11-30 14:33:09.000 335 21278.30 634.76 43243.10 48199.61 2024-11-30 14:33:10.000 335 21278.29 634.78 43243.10 48199.59 2024-11-30 14:33:11.000 335 21278.27 634.81 43243.16 48199.54 2024-11-30 14:33:12.000 335 21278.26 634.82 43243.13 48199.61 2024-11-30 14:33:13.000 335 21278.26 634.78 43243.10 48199.58 2024-11-30 14:33:14.000 335 21278.31 634.75 43243.09 48199.59 2024-11-30 14:33:15.000 335 21278.33 634.76 43243.07 48199.51 2024-11-30 14:33:16.000 335 21278.29 634.80 43243.11 48199.54 2024-11-30 14:33:17.000 335 21278.27 634.81 43243.11 48199.60 2024-11-30 14:33:18.000 335 21278.31 634.76 43243.14 48199.54 2024-11-30 14:33:19.000 335 21278.29 634.72 43243.10 48199.57 2024-11-30 14:33:20.000 335 21278.31 634.70 43243.06 48199.62 2024-11-30 14:33:21.000 335 21278.38 634.74 43243.11 48199.62 2024-11-30 14:33:22.000 335 21278.41 634.77 43243.14 48199.63 2024-11-30 14:33:23.000 335 21278.42 634.82 43243.11 48199.64 2024-11-30 14:33:24.000 335 21278.52 634.77 43243.14 48199.67 2024-11-30 14:33:25.000 335 21278.55 634.74 43243.11 48199.72 2024-11-30 14:33:26.000 335 21278.58 634.70 43243.08 48199.71 2024-11-30 14:33:27.000 335 21278.64 634.72 43243.10 48199.72 2024-11-30 14:33:28.000 335 21278.66 634.72 43243.07 48199.74 2024-11-30 14:33:29.000 335 21278.64 634.63 43243.09 48199.76 2024-11-30 14:33:30.000 335 21278.70 634.60 43243.12 48199.77 2024-11-30 14:33:31.000 335 21278.72 634.60 43243.16 48199.81 2024-11-30 14:33:32.000 335 21278.75 634.60 43243.18 48199.79 2024-11-30 14:33:33.000 335 21278.75 634.55 43243.15 48199.82 2024-11-30 14:33:34.000 335 21278.71 634.48 43243.21 48199.83 2024-11-30 14:33:35.000 335 21278.72 634.53 43243.22 48199.87 2024-11-30 14:33:36.000 335 21278.73 634.50 43243.24 48199.83 2024-11-30 14:33:37.000 335 21278.74 634.44 43243.21 48199.90 2024-11-30 14:33:38.000 335 21278.75 634.39 43243.21 48199.89 2024-11-30 14:33:39.000 335 21278.79 634.40 43243.22 48199.86 2024-11-30 14:33:40.000 335 21278.77 634.42 43243.21 48199.89 2024-11-30 14:33:41.000 335 21278.69 634.42 43243.23 48199.91 2024-11-30 14:33:42.000 335 21278.61 634.44 43243.25 48199.87 2024-11-30 14:33:43.000 335 21278.62 634.44 43243.27 48199.88 2024-11-30 14:33:44.000 335 21278.58 634.43 43243.25 48199.84 2024-11-30 14:33:45.000 335 21278.54 634.40 43243.24 48199.88 2024-11-30 14:33:46.000 335 21278.53 634.38 43243.25 48199.84 2024-11-30 14:33:47.000 335 21278.52 634.41 43243.20 48199.82 2024-11-30 14:33:48.000 335 21278.53 634.37 43243.17 48199.81 2024-11-30 14:33:49.000 335 21278.48 634.38 43243.17 48199.77 2024-11-30 14:33:50.000 335 21278.45 634.42 43243.18 48199.81 2024-11-30 14:33:51.000 335 21278.43 634.44 43243.24 48199.74 2024-11-30 14:33:52.000 335 21278.43 634.47 43243.21 48199.79 2024-11-30 14:33:53.000 335 21278.48 634.51 43243.18 48199.79 2024-11-30 14:33:54.000 335 21278.47 634.52 43243.15 48199.74 2024-11-30 14:33:55.000 335 21278.45 634.50 43243.14 48199.76 2024-11-30 14:33:56.000 335 21278.48 634.51 43243.16 48199.75 2024-11-30 14:33:57.000 335 21278.53 634.52 43243.19 48199.73 2024-11-30 14:33:58.000 335 21278.57 634.54 43243.15 48199.75 2024-11-30 14:33:59.000 335 21278.53 634.52 43243.18 48199.76 2024-11-30 14:34:00.000 335 21278.47 634.48 43243.20 48199.72 2024-11-30 14:34:01.000 335 21278.47 634.49 43243.18 48199.78 2024-11-30 14:34:02.000 335 21278.47 634.50 43243.23 48199.74 2024-11-30 14:34:03.000 335 21278.52 634.52 43243.22 48199.73 2024-11-30 14:34:04.000 335 21278.52 634.49 43243.20 48199.76 2024-11-30 14:34:05.000 335 21278.54 634.45 43243.16 48199.77 2024-11-30 14:34:06.000 335 21278.54 634.51 43243.15 48199.77 2024-11-30 14:34:07.000 335 21278.55 634.47 43243.23 48199.79 2024-11-30 14:34:08.000 335 21278.57 634.39 43243.30 48199.76 2024-11-30 14:34:09.000 335 21278.62 634.39 43243.28 48199.84 2024-11-30 14:34:10.000 335 21278.61 634.44 43243.29 48199.77 2024-11-30 14:34:11.000 335 21278.64 634.46 43243.30 48199.81 2024-11-30 14:34:12.000 335 21278.68 634.45 43243.25 48199.88 2024-11-30 14:34:13.000 335 21278.64 634.42 43243.20 48199.83 2024-11-30 14:34:14.000 335 21278.66 634.47 43243.18 48199.81 2024-11-30 14:34:15.000 335 21278.64 634.50 43243.22 48199.84 2024-11-30 14:34:16.000 335 21278.67 634.53 43243.23 48199.84 2024-11-30 14:34:17.000 335 21278.68 634.52 43243.24 48199.82 2024-11-30 14:34:18.000 335 21278.71 634.54 43243.22 48199.80 2024-11-30 14:34:19.000 335 21278.71 634.51 43243.20 48199.82 2024-11-30 14:34:20.000 335 21278.73 634.48 43243.18 48199.84 2024-11-30 14:34:21.000 335 21278.70 634.45 43243.18 48199.78 2024-11-30 14:34:22.000 335 21278.70 634.46 43243.22 48199.80 2024-11-30 14:34:23.000 335 21278.72 634.49 43243.25 48199.79 2024-11-30 14:34:24.000 335 21278.73 634.51 43243.24 48199.76 2024-11-30 14:34:25.000 335 21278.71 634.58 43243.24 48199.81 2024-11-30 14:34:26.000 335 21278.70 634.53 43243.21 48199.76 2024-11-30 14:34:27.000 335 21278.69 634.47 43243.14 48199.79 2024-11-30 14:34:28.000 335 21278.66 634.46 43243.14 48199.78 2024-11-30 14:34:29.000 335 21278.64 634.51 43243.13 48199.79 2024-11-30 14:34:30.000 335 21278.64 634.53 43243.19 48199.78 2024-11-30 14:34:31.000 335 21278.66 634.49 43243.18 48199.82 2024-11-30 14:34:32.000 335 21278.67 634.50 43243.19 48199.77 2024-11-30 14:34:33.000 335 21278.66 634.54 43243.14 48199.78 2024-11-30 14:34:34.000 335 21278.67 634.54 43243.11 48199.81 2024-11-30 14:34:35.000 335 21278.69 634.56 43243.15 48199.80 2024-11-30 14:34:36.000 335 21278.71 634.61 43243.11 48199.80 2024-11-30 14:34:37.000 335 21278.73 634.64 43243.15 48199.80 2024-11-30 14:34:38.000 335 21278.75 634.67 43243.09 48199.77 2024-11-30 14:34:39.000 335 21278.70 634.73 43243.14 48199.79 2024-11-30 14:34:40.000 335 21278.70 634.77 43243.14 48199.81 2024-11-30 14:34:41.000 335 21278.77 634.80 43243.13 48199.81 2024-11-30 14:34:42.000 335 21278.75 634.73 43243.10 48199.73 2024-11-30 14:34:43.000 335 21278.78 634.72 43243.08 48199.82 2024-11-30 14:34:44.000 335 21278.82 634.73 43243.15 48199.77 2024-11-30 14:34:45.000 335 21278.84 634.74 43243.12 48199.83 2024-11-30 14:34:46.000 335 21278.86 634.70 43243.12 48199.84 2024-11-30 14:34:47.000 335 21278.82 634.65 43243.13 48199.82 2024-11-30 14:34:48.000 335 21278.77 634.65 43243.12 48199.83 2024-11-30 14:34:49.000 335 21278.82 634.68 43243.14 48199.83 2024-11-30 14:34:50.000 335 21278.84 634.68 43243.15 48199.91 2024-11-30 14:34:51.000 335 21278.86 634.67 43243.18 48199.88 2024-11-30 14:34:52.000 335 21278.91 634.67 43243.18 48199.88 2024-11-30 14:34:53.000 335 21278.86 634.68 43243.10 48199.86 2024-11-30 14:34:54.000 335 21278.91 634.66 43243.13 48199.86 2024-11-30 14:34:55.000 335 21278.93 634.64 43243.15 48199.87 2024-11-30 14:34:56.000 335 21278.92 634.61 43243.13 48199.91 2024-11-30 14:34:57.000 335 21278.92 634.61 43243.10 48199.94 2024-11-30 14:34:58.000 335 21278.93 634.66 43243.13 48199.91 2024-11-30 14:34:59.000 335 21278.97 634.59 43243.12 48199.94 2024-11-30 14:35:00.000 335 21278.93 634.52 43243.08 48199.92 2024-11-30 14:35:01.000 335 21278.90 634.57 43243.10 48199.88 2024-11-30 14:35:02.000 335 21278.92 634.63 43243.11 48199.97 2024-11-30 14:35:03.000 335 21278.99 634.68 43243.16 48199.90 2024-11-30 14:35:04.000 335 21279.03 634.64 43243.15 48199.90 2024-11-30 14:35:05.000 335 21279.02 634.62 43243.11 48199.94 2024-11-30 14:35:06.000 335 21278.98 634.64 43243.09 48199.91 2024-11-30 14:35:07.000 335 21278.99 634.58 43243.11 48199.93 2024-11-30 14:35:08.000 335 21279.08 634.52 43243.20 48200.00 2024-11-30 14:35:09.000 335 21279.04 634.46 43243.13 48199.95 2024-11-30 14:35:10.000 335 21279.02 634.45 43243.14 48199.99 2024-11-30 14:35:11.000 335 21279.04 634.45 43243.14 48200.04 2024-11-30 14:35:12.000 335 21279.04 634.52 43243.14 48200.01 2024-11-30 14:35:13.000 335 21279.04 634.51 43243.15 48200.02 2024-11-30 14:35:14.000 335 21279.05 634.48 43243.20 48200.07 2024-11-30 14:35:15.000 335 21279.07 634.50 43243.22 48200.03 2024-11-30 14:35:16.000 335 21279.10 634.51 43243.22 48200.07 2024-11-30 14:35:17.000 335 21279.08 634.47 43243.28 48200.07 2024-11-30 14:35:18.000 335 21279.09 634.43 43243.23 48200.07 2024-11-30 14:35:19.000 335 21279.08 634.47 43243.23 48200.06 2024-11-30 14:35:20.000 335 21279.08 634.50 43243.22 48200.09 2024-11-30 14:35:21.000 335 21279.12 634.46 43243.26 48200.10 2024-11-30 14:35:22.000 335 21279.11 634.44 43243.21 48200.08 2024-11-30 14:35:23.000 335 21279.12 634.47 43243.20 48200.04 2024-11-30 14:35:24.000 335 21279.16 634.49 43243.21 48200.08 2024-11-30 14:35:25.000 335 21279.15 634.49 43243.18 48200.10 2024-11-30 14:35:26.000 335 21279.10 634.49 43243.20 48200.07 2024-11-30 14:35:27.000 335 21279.10 634.45 43243.18 48200.11 2024-11-30 14:35:28.000 335 21279.15 634.44 43243.22 48200.08 2024-11-30 14:35:29.000 335 21279.14 634.45 43243.27 48200.10 2024-11-30 14:35:30.000 335 21279.16 634.46 43243.25 48200.08 2024-11-30 14:35:31.000 335 21279.22 634.45 43243.27 48200.10 2024-11-30 14:35:32.000 335 21279.23 634.42 43243.25 48200.09 2024-11-30 14:35:33.000 335 21279.24 634.38 43243.27 48200.16 2024-11-30 14:35:34.000 335 21279.25 634.38 43243.27 48200.15 2024-11-30 14:35:35.000 335 21279.25 634.39 43243.23 48200.09 2024-11-30 14:35:36.000 335 21279.29 634.36 43243.27 48200.15 2024-11-30 14:35:37.000 335 21279.37 634.33 43243.29 48200.14 2024-11-30 14:35:38.000 335 21279.34 634.28 43243.27 48200.11 2024-11-30 14:35:39.000 335 21279.37 634.32 43243.26 48200.14 2024-11-30 14:35:40.000 335 21279.39 634.32 43243.20 48200.16 2024-11-30 14:35:41.000 335 21279.39 634.28 43243.27 48200.14 2024-11-30 14:35:42.000 335 21279.37 634.19 43243.27 48200.17 2024-11-30 14:35:43.000 335 21279.39 634.17 43243.22 48200.16 2024-11-30 14:35:44.000 335 21279.41 634.16 43243.21 48200.18 2024-11-30 14:35:45.000 335 21279.38 634.17 43243.20 48200.19 2024-11-30 14:35:46.000 335 21279.43 634.22 43243.23 48200.21 2024-11-30 14:35:47.000 335 21279.43 634.18 43243.22 48200.20 2024-11-30 14:35:48.000 335 21279.41 634.15 43243.25 48200.18 2024-11-30 14:35:49.000 335 21279.46 634.15 43243.23 48200.21 2024-11-30 14:35:50.000 335 21279.47 634.13 43243.24 48200.21 2024-11-30 14:35:51.000 335 21279.48 634.08 43243.26 48200.25 2024-11-30 14:35:52.000 335 21279.51 634.07 43243.27 48200.23 2024-11-30 14:35:53.000 335 21279.55 634.05 43243.24 48200.27 2024-11-30 14:35:54.000 335 21279.55 634.02 43243.22 48200.25 2024-11-30 14:35:55.000 335 21279.52 633.99 43243.28 48200.31 2024-11-30 14:35:56.000 335 21279.51 633.96 43243.30 48200.28 2024-11-30 14:35:57.000 335 21279.58 633.88 43243.24 48200.35 2024-11-30 14:35:58.000 335 21279.58 633.92 43243.25 48200.35 2024-11-30 14:35:59.000 335 21279.55 633.93 43243.26 48200.36 2024-11-30 14:36:00.000 335 21279.56 633.89 43243.31 48200.34 2024-11-30 14:36:01.000 335 21279.60 633.88 43243.28 48200.36 2024-11-30 14:36:02.000 335 21279.65 633.87 43243.28 48200.33 2024-11-30 14:36:03.000 335 21279.64 633.83 43243.31 48200.43 2024-11-30 14:36:04.000 335 21279.66 633.86 43243.35 48200.42 2024-11-30 14:36:05.000 335 21279.65 633.87 43243.30 48200.39 2024-11-30 14:36:06.000 335 21279.66 633.90 43243.33 48200.42 2024-11-30 14:36:07.000 335 21279.64 633.88 43243.35 48200.41 2024-11-30 14:36:08.000 335 21279.66 633.82 43243.33 48200.45 2024-11-30 14:36:09.000 335 21279.66 633.82 43243.34 48200.42 2024-11-30 14:36:10.000 335 21279.70 633.80 43243.38 48200.46 2024-11-30 14:36:11.000 335 21279.69 633.80 43243.37 48200.45 2024-11-30 14:36:12.000 335 21279.72 633.82 43243.34 48200.45 2024-11-30 14:36:13.000 335 21279.72 633.82 43243.34 48200.47 2024-11-30 14:36:14.000 335 21279.78 633.82 43243.40 48200.50 2024-11-30 14:36:15.000 335 21279.81 633.84 43243.40 48200.46 2024-11-30 14:36:16.000 335 21279.74 633.83 43243.42 48200.43 2024-11-30 14:36:17.000 335 21279.70 633.83 43243.43 48200.47 2024-11-30 14:36:18.000 335 21279.74 633.77 43243.45 48200.42 2024-11-30 14:36:19.000 335 21279.74 633.68 43243.38 48200.46 2024-11-30 14:36:20.000 335 21279.69 633.66 43243.37 48200.45 2024-11-30 14:36:21.000 335 21279.65 633.65 43243.43 48200.48 2024-11-30 14:36:22.000 335 21279.72 633.62 43243.44 48200.47 2024-11-30 14:36:23.000 335 21279.71 633.57 43243.49 48200.52 2024-11-30 14:36:24.000 335 21279.65 633.57 43243.48 48200.44 2024-11-30 14:36:25.000 335 21279.68 633.61 43243.48 48200.46 2024-11-30 14:36:26.000 335 21279.69 633.64 43243.41 48200.45 2024-11-30 14:36:27.000 335 21279.72 633.65 43243.40 48200.47 2024-11-30 14:36:28.000 335 21279.68 633.65 43243.35 48200.41 2024-11-30 14:36:29.000 335 21279.64 633.67 43243.36 48200.40 2024-11-30 14:36:30.000 335 21279.62 633.62 43243.35 48200.40 2024-11-30 14:36:31.000 335 21279.57 633.58 43243.34 48200.42 2024-11-30 14:36:32.000 335 21279.54 633.56 43243.32 48200.37 2024-11-30 14:36:33.000 335 21279.51 633.60 43243.30 48200.40 2024-11-30 14:36:34.000 335 21279.50 633.58 43243.33 48200.38 2024-11-30 14:36:35.000 335 21279.54 633.57 43243.31 48200.36 2024-11-30 14:36:36.000 335 21279.55 633.55 43243.28 48200.32 2024-11-30 14:36:37.000 335 21279.47 633.54 43243.28 48200.39 2024-11-30 14:36:38.000 335 21279.44 633.51 43243.28 48200.32 2024-11-30 14:36:39.000 335 21279.49 633.55 43243.32 48200.37 2024-11-30 14:36:40.000 335 21279.47 633.53 43243.33 48200.29 2024-11-30 14:36:41.000 335 21279.50 633.47 43243.33 48200.32 2024-11-30 14:36:42.000 335 21279.52 633.43 43243.34 48200.30 2024-11-30 14:36:43.000 335 21279.51 633.44 43243.32 48200.31 2024-11-30 14:36:44.000 335 21279.54 633.46 43243.26 48200.31 2024-11-30 14:36:45.000 335 21279.57 633.48 43243.26 48200.30 2024-11-30 14:36:46.000 335 21279.52 633.44 43243.23 48200.24 2024-11-30 14:36:47.000 335 21279.51 633.46 43243.26 48200.32 2024-11-30 14:36:48.000 335 21279.53 633.48 43243.31 48200.28 2024-11-30 14:36:49.000 335 21279.54 633.53 43243.30 48200.33 2024-11-30 14:36:50.000 335 21279.59 633.52 43243.30 48200.32 2024-11-30 14:36:51.000 335 21279.56 633.51 43243.34 48200.30 2024-11-30 14:36:52.000 335 21279.56 633.48 43243.27 48200.32 2024-11-30 14:36:53.000 335 21279.55 633.52 43243.29 48200.33 2024-11-30 14:36:54.000 335 21279.54 633.43 43243.30 48200.31 2024-11-30 14:36:55.000 335 21279.55 633.41 43243.30 48200.33 2024-11-30 14:36:56.000 335 21279.53 633.40 43243.33 48200.31 2024-11-30 14:36:57.000 335 21279.55 633.37 43243.28 48200.31 2024-11-30 14:36:58.000 335 21279.60 633.32 43243.30 48200.39 2024-11-30 14:36:59.000 335 21279.65 633.29 43243.32 48200.36 2024-11-30 14:37:00.000 335 21279.59 633.26 43243.31 48200.32 2024-11-30 14:37:01.000 335 21279.55 633.25 43243.29 48200.35 2024-11-30 14:37:02.000 335 21279.56 633.28 43243.37 48200.35 2024-11-30 14:37:03.000 335 21279.63 633.25 43243.39 48200.37 2024-11-30 14:37:04.000 335 21279.63 633.23 43243.37 48200.33 2024-11-30 14:37:05.000 335 21279.59 633.22 43243.32 48200.38 2024-11-30 14:37:06.000 335 21279.57 633.25 43243.31 48200.39 2024-11-30 14:37:07.000 335 21279.65 633.19 43243.33 48200.38 2024-11-30 14:37:08.000 335 21279.68 633.19 43243.37 48200.36 2024-11-30 14:37:09.000 335 21279.68 633.16 43243.40 48200.40 2024-11-30 14:37:10.000 335 21279.62 633.17 43243.39 48200.38 2024-11-30 14:37:11.000 335 21279.56 633.15 43243.39 48200.39 2024-11-30 14:37:12.000 335 21279.58 633.15 43243.43 48200.39 2024-11-30 14:37:13.000 335 21279.59 633.14 43243.45 48200.41 2024-11-30 14:37:14.000 335 21279.58 633.15 43243.41 48200.45 2024-11-30 14:37:15.000 335 21279.55 633.16 43243.44 48200.41 2024-11-30 14:37:16.000 335 21279.61 633.19 43243.49 48200.43 2024-11-30 14:37:17.000 335 21279.66 633.22 43243.46 48200.45 2024-11-30 14:37:18.000 335 21279.67 633.22 43243.42 48200.46 2024-11-30 14:37:19.000 335 21279.62 633.22 43243.39 48200.43 2024-11-30 14:37:20.000 335 21279.58 633.21 43243.44 48200.46 2024-11-30 14:37:21.000 335 21279.55 633.17 43243.45 48200.43 2024-11-30 14:37:22.000 335 21279.58 633.16 43243.41 48200.40 2024-11-30 14:37:23.000 335 21279.59 633.13 43243.36 48200.46 2024-11-30 14:37:24.000 335 21279.64 633.07 43243.40 48200.41 2024-11-30 14:37:25.000 335 21279.69 633.03 43243.43 48200.47 2024-11-30 14:37:26.000 335 21279.75 633.04 43243.46 48200.40 2024-11-30 14:37:27.000 335 21279.74 633.07 43243.44 48200.39 2024-11-30 14:37:28.000 335 21279.77 633.05 43243.46 48200.44 2024-11-30 14:37:29.000 335 21279.74 633.05 43243.47 48200.43 2024-11-30 14:37:30.000 335 21279.73 633.05 43243.44 48200.41 2024-11-30 14:37:31.000 335 21279.74 633.08 43243.47 48200.49 2024-11-30 14:37:32.000 335 21279.75 633.06 43243.46 48200.44 2024-11-30 14:37:33.000 335 21279.71 633.03 43243.50 48200.42 2024-11-30 14:37:34.000 335 21279.68 633.03 43243.45 48200.46 2024-11-30 14:37:35.000 335 21279.69 633.08 43243.43 48200.42 2024-11-30 14:37:36.000 335 21279.70 633.07 43243.47 48200.44 2024-11-30 14:37:37.000 335 21279.75 633.06 43243.50 48200.46 2024-11-30 14:37:38.000 335 21279.72 633.05 43243.50 48200.45 2024-11-30 14:37:39.000 335 21279.71 633.04 43243.50 48200.47 2024-11-30 14:37:40.000 335 21279.69 633.04 43243.47 48200.45 2024-11-30 14:37:41.000 335 21279.67 633.09 43243.47 48200.42 2024-11-30 14:37:42.000 335 21279.69 633.08 43243.47 48200.45 2024-11-30 14:37:43.000 335 21279.74 633.13 43243.47 48200.42 2024-11-30 14:37:44.000 335 21279.77 633.12 43243.45 48200.43 2024-11-30 14:37:45.000 335 21279.74 633.11 43243.49 48200.47 2024-11-30 14:37:46.000 335 21279.72 633.08 43243.46 48200.36 2024-11-30 14:37:47.000 335 21279.71 633.08 43243.47 48200.45 2024-11-30 14:37:48.000 335 21279.74 633.09 43243.40 48200.42 2024-11-30 14:37:49.000 335 21279.72 633.09 43243.44 48200.44 2024-11-30 14:37:50.000 335 21279.71 633.09 43243.50 48200.43 2024-11-30 14:37:51.000 335 21279.72 633.09 43243.49 48200.46 2024-11-30 14:37:52.000 335 21279.74 633.06 43243.50 48200.48 2024-11-30 14:37:53.000 335 21279.72 633.07 43243.57 48200.48 2024-11-30 14:37:54.000 335 21279.75 633.13 43243.57 48200.44 2024-11-30 14:37:55.000 335 21279.76 633.15 43243.49 48200.49 2024-11-30 14:37:56.000 335 21279.75 633.21 43243.50 48200.43 2024-11-30 14:37:57.000 335 21279.74 633.23 43243.49 48200.48 2024-11-30 14:37:58.000 335 21279.73 633.24 43243.51 48200.48 2024-11-30 14:37:59.000 335 21279.72 633.25 43243.49 48200.50 2024-11-30 14:38:00.000 335 21279.72 633.27 43243.46 48200.50 2024-11-30 14:38:01.000 335 21279.76 633.33 43243.47 48200.51 2024-11-30 14:38:02.000 335 21279.71 633.30 43243.50 48200.54 2024-11-30 14:38:03.000 335 21279.67 633.30 43243.52 48200.50 2024-11-30 14:38:04.000 335 21279.69 633.32 43243.57 48200.48 2024-11-30 14:38:05.000 335 21279.70 633.32 43243.57 48200.54 2024-11-30 14:38:06.000 335 21279.65 633.34 43243.56 48200.53 2024-11-30 14:38:07.000 335 21279.71 633.40 43243.54 48200.51 2024-11-30 14:38:08.000 335 21279.76 633.43 43243.54 48200.48 2024-11-30 14:38:09.000 335 21279.81 633.45 43243.52 48200.47 2024-11-30 14:38:10.000 335 21279.82 633.47 43243.52 48200.48 2024-11-30 14:38:11.000 335 21279.75 633.42 43243.49 48200.48 2024-11-30 14:38:12.000 335 21279.71 633.45 43243.53 48200.44 2024-11-30 14:38:13.000 335 21279.69 633.43 43243.53 48200.52 2024-11-30 14:38:14.000 335 21279.68 633.43 43243.56 48200.45 2024-11-30 14:38:15.000 335 21279.69 633.43 43243.52 48200.46 2024-11-30 14:38:16.000 335 21279.74 633.41 43243.53 48200.46 2024-11-30 14:38:17.000 335 21279.73 633.39 43243.54 48200.41 2024-11-30 14:38:18.000 335 21279.69 633.45 43243.54 48200.45 2024-11-30 14:38:19.000 335 21279.64 633.41 43243.56 48200.49 2024-11-30 14:38:20.000 335 21279.66 633.41 43243.60 48200.43 2024-11-30 14:38:21.000 335 21279.63 633.41 43243.62 48200.45 2024-11-30 14:38:22.000 335 21279.61 633.38 43243.57 48200.42 2024-11-30 14:38:23.000 335 21279.62 633.39 43243.57 48200.42 2024-11-30 14:38:24.000 335 21279.60 633.38 43243.60 48200.42 2024-11-30 14:38:25.000 335 21279.62 633.35 43243.60 48200.38 2024-11-30 14:38:26.000 335 21279.60 633.35 43243.58 48200.41 2024-11-30 14:38:27.000 335 21279.58 633.28 43243.57 48200.42 2024-11-30 14:38:28.000 335 21279.58 633.25 43243.55 48200.40 2024-11-30 14:38:29.000 335 21279.60 633.23 43243.54 48200.42 2024-11-30 14:38:30.000 335 21279.52 633.26 43243.59 48200.41 2024-11-30 14:38:31.000 335 21279.50 633.31 43243.59 48200.42 2024-11-30 14:38:32.000 335 21279.51 633.30 43243.55 48200.35 2024-11-30 14:38:33.000 335 21279.50 633.29 43243.54 48200.44 2024-11-30 14:38:34.000 335 21279.54 633.27 43243.54 48200.38 2024-11-30 14:38:35.000 335 21279.54 633.24 43243.50 48200.42 2024-11-30 14:38:36.000 335 21279.52 633.25 43243.51 48200.37 2024-11-30 14:38:37.000 335 21279.48 633.25 43243.56 48200.40 2024-11-30 14:38:38.000 335 21279.51 633.23 43243.56 48200.38 2024-11-30 14:38:39.000 335 21279.46 633.22 43243.59 48200.39 2024-11-30 14:38:40.000 335 21279.46 633.19 43243.58 48200.43 2024-11-30 14:38:41.000 335 21279.52 633.16 43243.55 48200.43 2024-11-30 14:38:42.000 335 21279.55 633.23 43243.62 48200.43 2024-11-30 14:38:43.000 335 21279.57 633.24 43243.58 48200.50 2024-11-30 14:38:44.000 335 21279.59 633.27 43243.58 48200.46 2024-11-30 14:38:45.000 335 21279.53 633.25 43243.59 48200.47 2024-11-30 14:38:46.000 335 21279.53 633.26 43243.57 48200.46 2024-11-30 14:38:47.000 335 21279.51 633.28 43243.57 48200.44 2024-11-30 14:38:48.000 335 21279.48 633.28 43243.56 48200.47 2024-11-30 14:38:49.000 335 21279.50 633.28 43243.60 48200.45 2024-11-30 14:38:50.000 335 21279.44 633.28 43243.60 48200.47 2024-11-30 14:38:51.000 335 21279.46 633.24 43243.62 48200.43 2024-11-30 14:38:52.000 335 21279.47 633.22 43243.57 48200.43 2024-11-30 14:38:53.000 335 21279.49 633.27 43243.57 48200.48 2024-11-30 14:38:54.000 335 21279.52 633.26 43243.57 48200.45 2024-11-30 14:38:55.000 335 21279.54 633.24 43243.62 48200.44 2024-11-30 14:38:56.000 335 21279.52 633.23 43243.62 48200.46 2024-11-30 14:38:57.000 335 21279.48 633.25 43243.59 48200.42 2024-11-30 14:38:58.000 335 21279.49 633.25 43243.61 48200.45 2024-11-30 14:38:59.000 335 21279.51 633.24 43243.58 48200.47 2024-11-30 14:39:00.000 335 21279.51 633.21 43243.57 48200.46 2024-11-30 14:39:01.000 335 21279.49 633.15 43243.61 48200.42 2024-11-30 14:39:02.000 335 21279.54 633.14 43243.60 48200.46 2024-11-30 14:39:03.000 335 21279.58 633.14 43243.55 48200.50 2024-11-30 14:39:04.000 335 21279.59 633.21 43243.56 48200.45 2024-11-30 14:39:05.000 335 21279.60 633.20 43243.63 48200.51 2024-11-30 14:39:06.000 335 21279.54 633.22 43243.66 48200.52 2024-11-30 14:39:07.000 335 21279.51 633.28 43243.63 48200.46 2024-11-30 14:39:08.000 335 21279.48 633.28 43243.57 48200.51 2024-11-30 14:39:09.000 335 21279.49 633.31 43243.57 48200.46 2024-11-30 14:39:10.000 335 21279.49 633.36 43243.58 48200.49 2024-11-30 14:39:11.000 335 21279.53 633.36 43243.55 48200.44 2024-11-30 14:39:12.000 335 21279.55 633.39 43243.54 48200.42 2024-11-30 14:39:13.000 335 21279.52 633.40 43243.50 48200.40 2024-11-30 14:39:14.000 335 21279.51 633.43 43243.51 48200.42 2024-11-30 14:39:15.000 335 21279.51 633.41 43243.48 48200.37 2024-11-30 14:39:16.000 335 21279.46 633.44 43243.51 48200.37 2024-11-30 14:39:17.000 335 21279.40 633.47 43243.50 48200.36 2024-11-30 14:39:18.000 335 21279.39 633.48 43243.49 48200.40 2024-11-30 14:39:19.000 335 21279.37 633.47 43243.48 48200.40 2024-11-30 14:39:20.000 335 21279.42 633.48 43243.47 48200.36 2024-11-30 14:39:21.000 335 21279.41 633.51 43243.48 48200.33 2024-11-30 14:39:22.000 335 21279.44 633.51 43243.46 48200.35 2024-11-30 14:39:23.000 335 21279.45 633.49 43243.48 48200.37 2024-11-30 14:39:24.000 335 21279.49 633.48 43243.47 48200.35 2024-11-30 14:39:25.000 335 21279.46 633.46 43243.45 48200.41 2024-11-30 14:39:26.000 335 21279.43 633.47 43243.45 48200.35 2024-11-30 14:39:27.000 335 21279.43 633.54 43243.47 48200.40 2024-11-30 14:39:28.000 335 21279.43 633.56 43243.48 48200.36 2024-11-30 14:39:29.000 335 21279.48 633.56 43243.53 48200.37 2024-11-30 14:39:30.000 335 21279.50 633.57 43243.54 48200.38 2024-11-30 14:39:31.000 335 21279.48 633.56 43243.48 48200.38 2024-11-30 14:39:32.000 335 21279.43 633.57 43243.52 48200.33 2024-11-30 14:39:33.000 335 21279.42 633.54 43243.48 48200.36 2024-11-30 14:39:34.000 335 21279.43 633.48 43243.48 48200.31 2024-11-30 14:39:35.000 335 21279.43 633.47 43243.45 48200.29 2024-11-30 14:39:36.000 335 21279.39 633.51 43243.48 48200.32 2024-11-30 14:39:37.000 335 21279.35 633.51 43243.46 48200.31 2024-11-30 14:39:38.000 335 21279.32 633.51 43243.45 48200.36 2024-11-30 14:39:39.000 335 21279.35 633.49 43243.49 48200.31 2024-11-30 14:39:40.000 335 21279.35 633.55 43243.52 48200.34 2024-11-30 14:39:41.000 335 21279.31 633.55 43243.53 48200.30 2024-11-30 14:39:42.000 335 21279.30 633.53 43243.50 48200.30 2024-11-30 14:39:43.000 335 21279.31 633.53 43243.46 48200.29 2024-11-30 14:39:44.000 335 21279.33 633.54 43243.44 48200.26 2024-11-30 14:39:45.000 335 21279.33 633.57 43243.50 48200.31 2024-11-30 14:39:46.000 335 21279.31 633.59 43243.54 48200.23 2024-11-30 14:39:47.000 335 21279.29 633.58 43243.52 48200.29 2024-11-30 14:39:48.000 335 21279.30 633.53 43243.47 48200.28 2024-11-30 14:39:49.000 335 21279.32 633.57 43243.45 48200.29 2024-11-30 14:39:50.000 335 21279.36 633.58 43243.45 48200.27 2024-11-30 14:39:51.000 335 21279.35 633.60 43243.43 48200.29 2024-11-30 14:39:52.000 335 21279.32 633.61 43243.40 48200.31 2024-11-30 14:39:53.000 335 21279.32 633.56 43243.38 48200.27 2024-11-30 14:39:54.000 335 21279.35 633.61 43243.41 48200.32 2024-11-30 14:39:55.000 335 21279.40 633.64 43243.43 48200.35 2024-11-30 14:39:56.000 335 21279.44 633.66 43243.46 48200.34 2024-11-30 14:39:57.000 335 21279.43 633.62 43243.49 48200.31 2024-11-30 14:39:58.000 335 21279.40 633.64 43243.53 48200.37 2024-11-30 14:39:59.000 335 21279.44 633.64 43243.48 48200.36 2024-11-30 14:40:00.000 335 21279.49 633.64 43243.47 48200.31 2024-11-30 14:40:01.000 335 21279.44 633.65 43243.49 48200.35 2024-11-30 14:40:02.000 335 21279.42 633.68 43243.48 48200.36 2024-11-30 14:40:03.000 335 21279.40 633.69 43243.47 48200.29 2024-11-30 14:40:04.000 335 21279.32 633.65 43243.47 48200.28 2024-11-30 14:40:05.000 335 21279.26 633.64 43243.50 48200.30 2024-11-30 14:40:06.000 335 21279.28 633.65 43243.49 48200.25 2024-11-30 14:40:07.000 335 21279.26 633.71 43243.49 48200.27 2024-11-30 14:40:08.000 335 21279.27 633.73 43243.49 48200.28 2024-11-30 14:40:09.000 335 21279.25 633.76 43243.50 48200.28 2024-11-30 14:40:10.000 335 21279.26 633.78 43243.44 48200.23 2024-11-30 14:40:11.000 335 21279.19 633.76 43243.45 48200.21 2024-11-30 14:40:12.000 335 21279.17 633.76 43243.45 48200.24 2024-11-30 14:40:13.000 335 21279.14 633.73 43243.37 48200.18 2024-11-30 14:40:14.000 335 21279.15 633.75 43243.39 48200.15 2024-11-30 14:40:15.000 335 21279.18 633.73 43243.43 48200.24 2024-11-30 14:40:16.000 335 21279.19 633.71 43243.43 48200.24 2024-11-30 14:40:17.000 335 21279.23 633.74 43243.44 48200.22 2024-11-30 14:40:18.000 335 21279.23 633.76 43243.48 48200.21 2024-11-30 14:40:19.000 335 21279.24 633.77 43243.50 48200.22 2024-11-30 14:40:20.000 335 21279.27 633.74 43243.50 48200.24 2024-11-30 14:40:21.000 335 21279.30 633.73 43243.50 48200.31 2024-11-30 14:40:22.000 335 21279.33 633.73 43243.52 48200.30 2024-11-30 14:40:23.000 335 21279.35 633.71 43243.51 48200.26 2024-11-30 14:40:24.000 335 21279.35 633.69 43243.54 48200.29 2024-11-30 14:40:25.000 335 21279.31 633.71 43243.52 48200.28 2024-11-30 14:40:26.000 335 21279.31 633.81 43243.47 48200.29 2024-11-30 14:40:27.000 335 21279.30 633.86 43243.47 48200.36 2024-11-30 14:40:28.000 335 21279.31 633.82 43243.53 48200.31 2024-11-30 14:40:29.000 335 21279.34 633.81 43243.53 48200.34 2024-11-30 14:40:30.000 335 21279.37 633.83 43243.53 48200.33 2024-11-30 14:40:31.000 335 21279.36 633.82 43243.53 48200.35 2024-11-30 14:40:32.000 335 21279.39 633.83 43243.58 48200.34 2024-11-30 14:40:33.000 335 21279.39 633.88 43243.56 48200.35 2024-11-30 14:40:34.000 335 21279.41 633.89 43243.56 48200.36 2024-11-30 14:40:35.000 335 21279.44 633.88 43243.57 48200.33 2024-11-30 14:40:36.000 335 21279.46 633.92 43243.56 48200.35 2024-11-30 14:40:37.000 335 21279.46 633.94 43243.59 48200.37 2024-11-30 14:40:38.000 335 21279.44 633.93 43243.61 48200.39 2024-11-30 14:40:39.000 335 21279.43 633.91 43243.55 48200.35 2024-11-30 14:40:40.000 335 21279.39 633.85 43243.55 48200.35 2024-11-30 14:40:41.000 335 21279.38 633.86 43243.57 48200.37 2024-11-30 14:40:42.000 335 21279.39 633.88 43243.55 48200.39 2024-11-30 14:40:43.000 335 21279.35 633.86 43243.56 48200.33 2024-11-30 14:40:44.000 335 21279.35 633.84 43243.59 48200.40 2024-11-30 14:40:45.000 335 21279.34 633.84 43243.60 48200.30 2024-11-30 14:40:46.000 335 21279.34 633.83 43243.58 48200.38 2024-11-30 14:40:47.000 335 21279.33 633.78 43243.62 48200.33 2024-11-30 14:40:48.000 335 21279.33 633.80 43243.63 48200.31 2024-11-30 14:40:49.000 335 21279.33 633.78 43243.59 48200.32 2024-11-30 14:40:50.000 335 21279.32 633.74 43243.59 48200.31 2024-11-30 14:40:51.000 335 21279.32 633.72 43243.57 48200.33 2024-11-30 14:40:52.000 335 21279.38 633.69 43243.61 48200.31 2024-11-30 14:40:53.000 335 21279.39 633.65 43243.55 48200.37 2024-11-30 14:40:54.000 335 21279.41 633.61 43243.55 48200.37 2024-11-30 14:40:55.000 335 21279.42 633.57 43243.58 48200.41 2024-11-30 14:40:56.000 335 21279.42 633.51 43243.64 48200.35 2024-11-30 14:40:57.000 335 21279.46 633.49 43243.65 48200.41 2024-11-30 14:40:58.000 335 21279.42 633.47 43243.64 48200.43 2024-11-30 14:40:59.000 335 21279.42 633.47 43243.58 48200.45 2024-11-30 14:41:00.000 335 21279.44 633.48 43243.57 48200.49 2024-11-30 14:41:01.000 335 21279.46 633.45 43243.59 48200.45 2024-11-30 14:41:02.000 335 21279.47 633.43 43243.64 48200.53 2024-11-30 14:41:03.000 335 21279.40 633.41 43243.71 48200.56 2024-11-30 14:41:04.000 335 21279.48 633.41 43243.72 48200.50 2024-11-30 14:41:05.000 335 21279.55 633.40 43243.66 48200.50 2024-11-30 14:41:06.000 335 21279.59 633.42 43243.66 48200.58 2024-11-30 14:41:07.000 335 21279.56 633.40 43243.64 48200.56 2024-11-30 14:41:08.000 335 21279.57 633.36 43243.59 48200.54 2024-11-30 14:41:09.000 335 21279.56 633.39 43243.56 48200.55 2024-11-30 14:41:10.000 335 21279.53 633.38 43243.58 48200.54 2024-11-30 14:41:11.000 335 21279.52 633.36 43243.60 48200.51 2024-11-30 14:41:12.000 335 21279.49 633.29 43243.61 48200.50 2024-11-30 14:41:13.000 335 21279.50 633.30 43243.63 48200.51 2024-11-30 14:41:14.000 335 21279.47 633.28 43243.63 48200.52 2024-11-30 14:41:15.000 335 21279.43 633.23 43243.63 48200.50 2024-11-30 14:41:16.000 335 21279.42 633.27 43243.64 48200.51 2024-11-30 14:41:17.000 335 21279.42 633.26 43243.69 48200.51 2024-11-30 14:41:18.000 335 21279.43 633.27 43243.73 48200.56 2024-11-30 14:41:19.000 335 21279.37 633.30 43243.76 48200.49 2024-11-30 14:41:20.000 335 21279.33 633.31 43243.78 48200.52 2024-11-30 14:41:21.000 335 21279.31 633.35 43243.75 48200.47 2024-11-30 14:41:22.000 335 21279.31 633.36 43243.76 48200.47 2024-11-30 14:41:23.000 335 21279.28 633.33 43243.72 48200.50 2024-11-30 14:41:24.000 335 21279.25 633.36 43243.70 48200.50 2024-11-30 14:41:25.000 335 21279.26 633.37 43243.74 48200.50 2024-11-30 14:41:26.000 335 21279.21 633.39 43243.76 48200.43 2024-11-30 14:41:27.000 335 21279.19 633.34 43243.68 48200.45 2024-11-30 14:41:28.000 335 21279.22 633.33 43243.63 48200.39 2024-11-30 14:41:29.000 335 21279.15 633.35 43243.64 48200.36 2024-11-30 14:41:30.000 335 21279.10 633.32 43243.66 48200.35 2024-11-30 14:41:31.000 335 21279.09 633.33 43243.61 48200.34 2024-11-30 14:41:32.000 335 21279.11 633.30 43243.60 48200.37 2024-11-30 14:41:33.000 335 21279.15 633.29 43243.59 48200.36 2024-11-30 14:41:34.000 335 21279.11 633.26 43243.64 48200.30 2024-11-30 14:41:35.000 335 21279.05 633.29 43243.63 48200.31 2024-11-30 14:41:36.000 335 21279.03 633.29 43243.66 48200.30 2024-11-30 14:41:37.000 335 21279.04 633.28 43243.63 48200.28 2024-11-30 14:41:38.000 335 21279.05 633.33 43243.64 48200.33 2024-11-30 14:41:39.000 335 21279.11 633.31 43243.63 48200.34 2024-11-30 14:41:40.000 335 21279.13 633.27 43243.58 48200.27 2024-11-30 14:41:41.000 335 21279.10 633.28 43243.60 48200.28 2024-11-30 14:41:42.000 335 21279.12 633.31 43243.63 48200.27 2024-11-30 14:41:43.000 335 21279.12 633.29 43243.69 48200.26 2024-11-30 14:41:44.000 335 21279.09 633.29 43243.64 48200.32 2024-11-30 14:41:45.000 335 21279.09 633.28 43243.62 48200.30 2024-11-30 14:41:46.000 335 21279.07 633.32 43243.67 48200.23 2024-11-30 14:41:47.000 335 21279.10 633.34 43243.68 48200.30 2024-11-30 14:41:48.000 335 21279.12 633.39 43243.67 48200.29 2024-11-30 14:41:49.000 335 21279.10 633.35 43243.64 48200.30 2024-11-30 14:41:50.000 335 21279.14 633.34 43243.66 48200.32 2024-11-30 14:41:51.000 335 21279.17 633.32 43243.64 48200.25 2024-11-30 14:41:52.000 335 21279.15 633.26 43243.65 48200.27 2024-11-30 14:41:53.000 335 21279.09 633.25 43243.67 48200.29 2024-11-30 14:41:54.000 335 21279.08 633.29 43243.68 48200.28 2024-11-30 14:41:55.000 335 21279.08 633.34 43243.68 48200.28 2024-11-30 14:41:56.000 335 21279.03 633.32 43243.70 48200.31 2024-11-30 14:41:57.000 335 21279.01 633.37 43243.69 48200.27 2024-11-30 14:41:58.000 335 21279.01 633.36 43243.66 48200.30 2024-11-30 14:41:59.000 335 21279.02 633.33 43243.66 48200.28 2024-11-30 14:42:00.000 335 21279.04 633.39 43243.67 48200.21 2024-11-30 14:42:01.000 335 21278.97 633.40 43243.65 48200.29 2024-11-30 14:42:02.000 335 21278.97 633.39 43243.62 48200.21 2024-11-30 14:42:03.000 335 21278.94 633.40 43243.64 48200.24 2024-11-30 14:42:04.000 335 21278.93 633.42 43243.67 48200.21 2024-11-30 14:42:05.000 335 21278.94 633.51 43243.65 48200.21 2024-11-30 14:42:06.000 335 21278.89 633.55 43243.66 48200.19 2024-11-30 14:42:07.000 335 21278.86 633.58 43243.66 48200.21 2024-11-30 14:42:08.000 335 21278.88 633.62 43243.67 48200.21 2024-11-30 14:42:09.000 335 21278.86 633.69 43243.68 48200.21 2024-11-30 14:42:10.000 335 21278.83 633.77 43243.73 48200.19 2024-11-30 14:42:11.000 335 21278.82 633.77 43243.68 48200.22 2024-11-30 14:42:12.000 335 21278.78 633.86 43243.66 48200.14 2024-11-30 14:42:13.000 335 21278.76 633.91 43243.62 48200.18 2024-11-30 14:42:14.000 335 21278.72 633.97 43243.63 48200.16 2024-11-30 14:42:15.000 335 21278.68 634.02 43243.64 48200.14 2024-11-30 14:42:16.000 335 21278.69 634.02 43243.63 48200.12 2024-11-30 14:42:17.000 335 21278.66 634.08 43243.68 48200.10 2024-11-30 14:42:18.000 335 21278.68 634.15 43243.68 48200.12 2024-11-30 14:42:19.000 335 21278.62 634.19 43243.64 48200.04 2024-11-30 14:42:20.000 335 21278.57 634.20 43243.60 48200.01 2024-11-30 14:42:21.000 335 21278.54 634.27 43243.57 48200.01 2024-11-30 14:42:22.000 335 21278.56 634.33 43243.57 48199.96 2024-11-30 14:42:23.000 335 21278.51 634.36 43243.48 48199.98 2024-11-30 14:42:24.000 335 21278.47 634.44 43243.43 48199.93 2024-11-30 14:42:25.000 335 21278.42 634.43 43243.43 48199.85 2024-11-30 14:42:26.000 335 21278.41 634.46 43243.42 48199.91 2024-11-30 14:42:27.000 335 21278.46 634.55 43243.46 48199.88 2024-11-30 14:42:28.000 335 21278.41 634.62 43243.48 48199.81 2024-11-30 14:42:29.000 335 21278.41 634.64 43243.46 48199.84 2024-11-30 14:42:30.000 335 21278.37 634.65 43243.46 48199.83 2024-11-30 14:42:31.000 335 21278.33 634.63 43243.43 48199.77 2024-11-30 14:42:32.000 335 21278.30 634.71 43243.44 48199.77 2024-11-30 14:42:33.000 335 21278.23 634.79 43243.41 48199.77 2024-11-30 14:42:34.000 335 21278.18 634.83 43243.41 48199.78 2024-11-30 14:42:35.000 335 21278.19 634.90 43243.42 48199.75 2024-11-30 14:42:36.000 335 21278.20 634.86 43243.39 48199.71 2024-11-30 14:42:37.000 335 21278.21 634.92 43243.43 48199.71 2024-11-30 14:42:38.000 335 21278.20 634.96 43243.43 48199.67 2024-11-30 14:42:39.000 335 21278.16 634.99 43243.38 48199.70 2024-11-30 14:42:40.000 335 21278.15 634.99 43243.36 48199.68 2024-11-30 14:42:41.000 335 21278.14 635.08 43243.42 48199.65 2024-11-30 14:42:42.000 335 21278.16 635.09 43243.39 48199.64 2024-11-30 14:42:43.000 335 21278.15 635.19 43243.37 48199.66 2024-11-30 14:42:44.000 335 21278.15 635.26 43243.36 48199.62 2024-11-30 14:42:45.000 335 21278.13 635.30 43243.30 48199.60 2024-11-30 14:42:46.000 335 21278.12 635.34 43243.26 48199.57 2024-11-30 14:42:47.000 335 21278.06 635.38 43243.29 48199.57 2024-11-30 14:42:48.000 335 21278.10 635.40 43243.26 48199.57 2024-11-30 14:42:49.000 335 21278.09 635.44 43243.29 48199.50 2024-11-30 14:42:50.000 335 21278.03 635.51 43243.30 48199.49 2024-11-30 14:42:51.000 335 21278.00 635.57 43243.31 48199.47 2024-11-30 14:42:52.000 335 21278.00 635.62 43243.27 48199.52 2024-11-30 14:42:53.000 335 21277.97 635.65 43243.27 48199.50 2024-11-30 14:42:54.000 335 21278.00 635.68 43243.30 48199.50 2024-11-30 14:42:55.000 335 21277.99 635.71 43243.26 48199.51 2024-11-30 14:42:56.000 335 21278.00 635.76 43243.22 48199.48 2024-11-30 14:42:57.000 335 21278.04 635.81 43243.24 48199.48 2024-11-30 14:42:58.000 335 21278.08 635.84 43243.25 48199.52 2024-11-30 14:42:59.000 335 21278.09 635.87 43243.24 48199.49 2024-11-30 14:43:00.000 335 21278.07 635.91 43243.28 48199.52 2024-11-30 14:43:01.000 335 21278.08 635.88 43243.29 48199.51 2024-11-30 14:43:02.000 335 21278.12 635.87 43243.22 48199.57 2024-11-30 14:43:03.000 335 21278.16 635.88 43243.31 48199.61 2024-11-30 14:43:04.000 335 21278.19 635.91 43243.31 48199.59 2024-11-30 14:43:05.000 335 21278.20 635.95 43243.32 48199.58 2024-11-30 14:43:06.000 335 21278.22 635.95 43243.31 48199.66 2024-11-30 14:43:07.000 335 21278.32 635.94 43243.27 48199.62 2024-11-30 14:43:08.000 335 21278.32 635.93 43243.26 48199.67 2024-11-30 14:43:09.000 335 21278.34 635.94 43243.28 48199.69 2024-11-30 14:43:10.000 335 21278.37 635.89 43243.26 48199.73 2024-11-30 14:43:11.000 335 21278.32 635.91 43243.30 48199.73 2024-11-30 14:43:12.000 335 21278.35 635.94 43243.31 48199.74 2024-11-30 14:43:13.000 335 21278.36 635.92 43243.39 48199.75 2024-11-30 14:43:14.000 335 21278.34 635.90 43243.37 48199.75 2024-11-30 14:43:15.000 335 21278.35 635.87 43243.42 48199.78 2024-11-30 14:43:16.000 335 21278.38 635.90 43243.44 48199.81 2024-11-30 14:43:17.000 335 21278.36 635.90 43243.39 48199.84 2024-11-30 14:43:18.000 335 21278.37 635.87 43243.43 48199.79 2024-11-30 14:43:19.000 335 21278.37 635.87 43243.41 48199.79 2024-11-30 14:43:20.000 335 21278.38 635.90 43243.37 48199.80 2024-11-30 14:43:21.000 335 21278.37 635.96 43243.42 48199.80 2024-11-30 14:43:22.000 335 21278.37 635.95 43243.43 48199.81 2024-11-30 14:43:23.000 335 21278.37 635.96 43243.48 48199.81 2024-11-30 14:43:24.000 335 21278.33 635.97 43243.40 48199.80 2024-11-30 14:43:25.000 335 21278.33 635.99 43243.38 48199.81 2024-11-30 14:43:26.000 335 21278.34 635.95 43243.40 48199.80 2024-11-30 14:43:27.000 335 21278.29 635.95 43243.38 48199.81 2024-11-30 14:43:28.000 335 21278.28 635.96 43243.35 48199.76 2024-11-30 14:43:29.000 335 21278.31 636.01 43243.36 48199.81 2024-11-30 14:43:30.000 335 21278.27 636.02 43243.40 48199.75 2024-11-30 14:43:31.000 335 21278.22 635.99 43243.38 48199.81 2024-11-30 14:43:32.000 335 21278.17 635.98 43243.36 48199.75 2024-11-30 14:43:33.000 335 21278.13 635.99 43243.34 48199.76 2024-11-30 14:43:34.000 335 21278.12 636.01 43243.30 48199.77 2024-11-30 14:43:35.000 335 21278.14 636.06 43243.34 48199.74 2024-11-30 14:43:36.000 335 21278.12 636.09 43243.33 48199.71 2024-11-30 14:43:37.000 335 21278.05 636.10 43243.31 48199.70 2024-11-30 14:43:38.000 335 21277.99 636.08 43243.31 48199.70 2024-11-30 14:43:39.000 335 21277.97 636.09 43243.35 48199.67 2024-11-30 14:43:40.000 335 21277.93 636.07 43243.38 48199.67 2024-11-30 14:43:41.000 335 21277.92 636.10 43243.29 48199.67 2024-11-30 14:43:42.000 335 21277.91 636.16 43243.28 48199.61 2024-11-30 14:43:43.000 335 21277.89 636.14 43243.32 48199.65 2024-11-30 14:43:44.000 335 21277.86 636.18 43243.38 48199.60 2024-11-30 14:43:45.000 335 21277.87 636.25 43243.36 48199.62 2024-11-30 14:43:46.000 335 21277.84 636.31 43243.38 48199.59 2024-11-30 14:43:47.000 335 21277.82 636.29 43243.37 48199.56 2024-11-30 14:43:48.000 335 21277.77 636.35 43243.35 48199.56 2024-11-30 14:43:49.000 335 21277.73 636.36 43243.37 48199.58 2024-11-30 14:43:50.000 335 21277.75 636.39 43243.37 48199.56 2024-11-30 14:43:51.000 335 21277.74 636.44 43243.41 48199.54 2024-11-30 14:43:52.000 335 21277.77 636.47 43243.42 48199.62 2024-11-30 14:43:53.000 335 21277.75 636.50 43243.39 48199.54 2024-11-30 14:43:54.000 335 21277.78 636.47 43243.39 48199.57 2024-11-30 14:43:55.000 335 21277.74 636.41 43243.38 48199.52 2024-11-30 14:43:56.000 335 21277.78 636.49 43243.40 48199.57 2024-11-30 14:43:57.000 335 21277.85 636.53 43243.41 48199.56 2024-11-30 14:43:58.000 335 21277.87 636.51 43243.37 48199.57 2024-11-30 14:43:59.000 335 21277.88 636.56 43243.34 48199.54 2024-11-30 14:44:00.000 335 21277.92 636.57 43243.32 48199.59 2024-11-30 14:44:01.000 335 21277.91 636.55 43243.29 48199.56 2024-11-30 14:44:02.000 335 21277.87 636.64 43243.35 48199.56 2024-11-30 14:44:03.000 335 21277.93 636.64 43243.33 48199.58 2024-11-30 14:44:04.000 335 21277.95 636.69 43243.34 48199.54 2024-11-30 14:44:05.000 335 21277.93 636.67 43243.33 48199.55 2024-11-30 14:44:06.000 335 21277.98 636.74 43243.28 48199.58 2024-11-30 14:44:07.000 335 21277.99 636.74 43243.32 48199.59 2024-11-30 14:44:08.000 335 21277.98 636.71 43243.33 48199.59 2024-11-30 14:44:09.000 335 21277.99 636.73 43243.36 48199.62 2024-11-30 14:44:10.000 335 21278.00 636.77 43243.39 48199.61 2024-11-30 14:44:11.000 335 21278.01 636.77 43243.37 48199.62 2024-11-30 14:44:12.000 335 21278.10 636.76 43243.35 48199.60 2024-11-30 14:44:13.000 335 21278.05 636.81 43243.36 48199.65 2024-11-30 14:44:14.000 335 21278.04 636.85 43243.36 48199.67 2024-11-30 14:44:15.000 335 21278.05 636.89 43243.34 48199.60 2024-11-30 14:44:16.000 335 21278.08 636.90 43243.33 48199.67 2024-11-30 14:44:17.000 335 21278.05 637.01 43243.38 48199.66 2024-11-30 14:44:18.000 335 21277.97 637.04 43243.35 48199.60 2024-11-30 14:44:19.000 335 21277.93 637.04 43243.32 48199.62 2024-11-30 14:44:20.000 335 21277.91 637.06 43243.28 48199.60 2024-11-30 14:44:21.000 335 21277.87 637.03 43243.35 48199.56 2024-11-30 14:44:22.000 335 21277.85 637.03 43243.36 48199.60 2024-11-30 14:44:23.000 335 21277.89 637.08 43243.34 48199.57 2024-11-30 14:44:24.000 335 21277.81 637.08 43243.32 48199.55 2024-11-30 14:44:25.000 335 21277.78 637.08 43243.37 48199.49 2024-11-30 14:44:26.000 335 21277.75 637.08 43243.34 48199.51 2024-11-30 14:44:27.000 335 21277.77 637.17 43243.33 48199.57 2024-11-30 14:44:28.000 335 21277.79 637.27 43243.33 48199.55 2024-11-30 14:44:29.000 335 21277.78 637.34 43243.31 48199.46 2024-11-30 14:44:30.000 335 21277.82 637.37 43243.31 48199.54 2024-11-30 14:44:31.000 335 21277.78 637.32 43243.33 48199.46 2024-11-30 14:44:32.000 335 21277.79 637.36 43243.36 48199.47 2024-11-30 14:44:33.000 335 21277.78 637.40 43243.30 48199.43 2024-11-30 14:44:34.000 335 21277.75 637.43 43243.26 48199.44 2024-11-30 14:44:35.000 335 21277.73 637.44 43243.29 48199.42 2024-11-30 14:44:36.000 335 21277.75 637.48 43243.27 48199.37 2024-11-30 14:44:37.000 335 21277.78 637.45 43243.28 48199.39 2024-11-30 14:44:38.000 335 21277.75 637.46 43243.24 48199.38 2024-11-30 14:44:39.000 335 21277.76 637.51 43243.22 48199.39 2024-11-30 14:44:40.000 335 21277.77 637.51 43243.18 48199.40 2024-11-30 14:44:41.000 335 21277.75 637.52 43243.16 48199.38 2024-11-30 14:44:42.000 335 21277.74 637.54 43243.17 48199.38 2024-11-30 14:44:43.000 335 21277.72 637.54 43243.15 48199.38 2024-11-30 14:44:44.000 335 21277.69 637.52 43243.17 48199.33 2024-11-30 14:44:45.000 335 21277.75 637.50 43243.15 48199.38 2024-11-30 14:44:46.000 335 21277.77 637.51 43243.17 48199.38 2024-11-30 14:44:47.000 335 21277.76 637.57 43243.23 48199.40 2024-11-30 14:44:48.000 335 21277.75 637.55 43243.21 48199.39 2024-11-30 14:44:49.000 335 21277.74 637.59 43243.27 48199.41 2024-11-30 14:44:50.000 335 21277.74 637.62 43243.25 48199.43 2024-11-30 14:44:51.000 335 21277.74 637.65 43243.21 48199.39 2024-11-30 14:44:52.000 335 21277.81 637.66 43243.17 48199.39 2024-11-30 14:44:53.000 335 21277.82 637.69 43243.17 48199.41 2024-11-30 14:44:54.000 335 21277.81 637.68 43243.23 48199.39 2024-11-30 14:44:55.000 335 21277.84 637.65 43243.21 48199.38 2024-11-30 14:44:56.000 335 21277.83 637.63 43243.21 48199.45 2024-11-30 14:44:57.000 335 21277.83 637.60 43243.22 48199.37 2024-11-30 14:44:58.000 335 21277.82 637.64 43243.23 48199.43 2024-11-30 14:44:59.000 335 21277.81 637.69 43243.22 48199.41 2024-11-30 14:45:00.000 335 21277.81 637.73 43243.23 48199.45 2024-11-30 14:45:01.000 335 21277.82 637.79 43243.26 48199.42 2024-11-30 14:45:02.000 335 21277.88 637.79 43243.26 48199.40 2024-11-30 14:45:03.000 335 21277.88 637.78 43243.24 48199.46 2024-11-30 14:45:04.000 335 21277.84 637.76 43243.19 48199.41 2024-11-30 14:45:05.000 335 21277.85 637.79 43243.21 48199.43 2024-11-30 14:45:06.000 335 21277.90 637.79 43243.20 48199.40 2024-11-30 14:45:07.000 335 21277.92 637.84 43243.16 48199.35 2024-11-30 14:45:08.000 335 21277.88 637.85 43243.17 48199.39 2024-11-30 14:45:09.000 335 21277.89 637.85 43243.14 48199.37 2024-11-30 14:45:10.000 335 21277.90 637.93 43243.10 48199.35 2024-11-30 14:45:11.000 335 21277.90 637.91 43243.12 48199.34 2024-11-30 14:45:12.000 335 21277.89 637.85 43243.16 48199.33 2024-11-30 14:45:13.000 335 21277.91 637.81 43243.10 48199.38 2024-11-30 14:45:14.000 335 21277.94 637.81 43243.13 48199.40 2024-11-30 14:45:15.000 335 21277.95 637.78 43243.15 48199.43 2024-11-30 14:45:16.000 335 21277.97 637.78 43243.18 48199.43 2024-11-30 14:45:17.000 335 21277.99 637.82 43243.18 48199.45 2024-11-30 14:45:18.000 335 21278.02 637.87 43243.25 48199.46 2024-11-30 14:45:19.000 335 21278.02 637.89 43243.25 48199.48 2024-11-30 14:45:20.000 335 21278.04 637.91 43243.24 48199.56 2024-11-30 14:45:21.000 335 21278.07 637.93 43243.23 48199.53 2024-11-30 14:45:22.000 335 21278.04 637.90 43243.23 48199.55 2024-11-30 14:45:23.000 335 21278.16 637.92 43243.28 48199.59 2024-11-30 14:45:24.000 335 21278.23 637.94 43243.30 48199.61 2024-11-30 14:45:25.000 335 21278.23 637.93 43243.31 48199.65 2024-11-30 14:45:26.000 335 21278.24 637.85 43243.31 48199.61 2024-11-30 14:45:27.000 335 21278.21 637.81 43243.37 48199.69 2024-11-30 14:45:28.000 335 21278.17 637.84 43243.41 48199.63 2024-11-30 14:45:29.000 335 21278.19 637.87 43243.43 48199.69 2024-11-30 14:45:30.000 335 21278.21 637.88 43243.40 48199.72 2024-11-30 14:45:31.000 335 21278.26 637.93 43243.39 48199.77 2024-11-30 14:45:32.000 335 21278.30 637.94 43243.36 48199.76 2024-11-30 14:45:33.000 335 21278.29 637.91 43243.33 48199.75 2024-11-30 14:45:34.000 335 21278.30 637.90 43243.37 48199.74 2024-11-30 14:45:35.000 335 21278.27 637.92 43243.34 48199.73 2024-11-30 14:45:36.000 335 21278.27 637.89 43243.33 48199.78 2024-11-30 14:45:37.000 335 21278.26 637.83 43243.34 48199.71 2024-11-30 14:45:38.000 335 21278.25 637.81 43243.34 48199.75 2024-11-30 14:45:39.000 335 21278.26 637.84 43243.35 48199.76 2024-11-30 14:45:40.000 335 21278.29 637.83 43243.37 48199.71 2024-11-30 14:45:41.000 335 21278.34 637.77 43243.34 48199.74 2024-11-30 14:45:42.000 335 21278.33 637.73 43243.38 48199.80 2024-11-30 14:45:43.000 335 21278.29 637.72 43243.39 48199.72 2024-11-30 14:45:44.000 335 21278.31 637.74 43243.35 48199.78 2024-11-30 14:45:45.000 335 21278.31 637.75 43243.32 48199.74 2024-11-30 14:45:46.000 335 21278.32 637.73 43243.37 48199.68 2024-11-30 14:45:47.000 335 21278.37 637.75 43243.42 48199.70 2024-11-30 14:45:48.000 335 21278.41 637.74 43243.43 48199.73 2024-11-30 14:45:49.000 335 21278.41 637.72 43243.44 48199.75 2024-11-30 14:45:50.000 335 21278.36 637.72 43243.43 48199.80 2024-11-30 14:45:51.000 335 21278.35 637.71 43243.40 48199.75 2024-11-30 14:45:52.000 335 21278.38 637.71 43243.39 48199.80 2024-11-30 14:45:53.000 335 21278.40 637.73 43243.42 48199.79 2024-11-30 14:45:54.000 335 21278.44 637.75 43243.41 48199.77 2024-11-30 14:45:55.000 335 21278.41 637.74 43243.34 48199.78 2024-11-30 14:45:56.000 335 21278.36 637.74 43243.35 48199.77 2024-11-30 14:45:57.000 335 21278.36 637.76 43243.38 48199.79 2024-11-30 14:45:58.000 335 21278.41 637.80 43243.40 48199.70 2024-11-30 14:45:59.000 335 21278.37 637.80 43243.41 48199.76 2024-11-30 14:46:00.000 335 21278.37 637.77 43243.40 48199.75 2024-11-30 14:46:01.000 335 21278.32 637.80 43243.42 48199.73 2024-11-30 14:46:02.000 335 21278.32 637.85 43243.45 48199.77 2024-11-30 14:46:03.000 335 21278.31 637.80 43243.38 48199.68 2024-11-30 14:46:04.000 335 21278.28 637.81 43243.44 48199.78 2024-11-30 14:46:05.000 335 21278.29 637.83 43243.44 48199.69 2024-11-30 14:46:06.000 335 21278.30 637.82 43243.42 48199.76 2024-11-30 14:46:07.000 335 21278.27 637.76 43243.47 48199.72 2024-11-30 14:46:08.000 335 21278.30 637.75 43243.46 48199.82 2024-11-30 14:46:09.000 335 21278.32 637.83 43243.45 48199.80 2024-11-30 14:46:10.000 335 21278.29 637.82 43243.47 48199.71 2024-11-30 14:46:11.000 335 21278.34 637.83 43243.46 48199.76 2024-11-30 14:46:12.000 335 21278.28 637.84 43243.41 48199.78 2024-11-30 14:46:13.000 335 21278.24 637.87 43243.37 48199.72 2024-11-30 14:46:14.000 335 21278.24 637.83 43243.38 48199.77 2024-11-30 14:46:15.000 335 21278.26 637.81 43243.41 48199.76 2024-11-30 14:46:16.000 335 21278.27 637.77 43243.42 48199.77 2024-11-30 14:46:17.000 335 21278.25 637.75 43243.31 48199.77 2024-11-30 14:46:18.000 335 21278.20 637.71 43243.28 48199.69 2024-11-30 14:46:19.000 335 21278.18 637.70 43243.27 48199.65 2024-11-30 14:46:20.000 335 21278.16 637.72 43243.31 48199.69 2024-11-30 14:46:21.000 335 21278.19 637.71 43243.33 48199.65 2024-11-30 14:46:22.000 335 21278.23 637.65 43243.32 48199.75 2024-11-30 14:46:23.000 335 21278.29 637.63 43243.35 48199.66 2024-11-30 14:46:24.000 335 21278.30 637.63 43243.28 48199.76 2024-11-30 14:46:25.000 335 21278.29 637.62 43243.30 48199.76 2024-11-30 14:46:26.000 335 21278.29 637.67 43243.25 48199.71 2024-11-30 14:46:27.000 335 21278.27 637.64 43243.26 48199.65 2024-11-30 14:46:28.000 335 21278.29 637.58 43243.28 48199.65 2024-11-30 14:46:29.000 335 21278.30 637.50 43243.25 48199.70 2024-11-30 14:46:30.000 335 21278.29 637.45 43243.25 48199.70 2024-11-30 14:46:31.000 335 21278.28 637.41 43243.25 48199.68 2024-11-30 14:46:32.000 335 21278.34 637.39 43243.30 48199.64 2024-11-30 14:46:33.000 335 21278.35 637.41 43243.32 48199.69 2024-11-30 14:46:34.000 335 21278.33 637.41 43243.28 48199.65 2024-11-30 14:46:35.000 335 21278.34 637.38 43243.26 48199.73 2024-11-30 14:46:36.000 335 21278.36 637.37 43243.29 48199.66 2024-11-30 14:46:37.000 335 21278.36 637.35 43243.28 48199.67 2024-11-30 14:46:38.000 335 21278.37 637.31 43243.19 48199.73 2024-11-30 14:46:39.000 335 21278.39 637.28 43243.24 48199.67 2024-11-30 14:46:40.000 335 21278.41 637.27 43243.30 48199.72 2024-11-30 14:46:41.000 335 21278.43 637.24 43243.32 48199.76 2024-11-30 14:46:42.000 335 21278.46 637.27 43243.33 48199.68 2024-11-30 14:46:43.000 335 21278.46 637.27 43243.29 48199.77 2024-11-30 14:46:44.000 335 21278.42 637.22 43243.30 48199.71 2024-11-30 14:46:45.000 335 21278.41 637.22 43243.35 48199.70 2024-11-30 14:46:46.000 335 21278.48 637.22 43243.33 48199.76 2024-11-30 14:46:47.000 335 21278.44 637.20 43243.28 48199.75 2024-11-30 14:46:48.000 335 21278.43 637.19 43243.35 48199.76 2024-11-30 14:46:49.000 335 21278.43 637.20 43243.34 48199.77 2024-11-30 14:46:50.000 335 21278.46 637.21 43243.40 48199.78 2024-11-30 14:46:51.000 335 21278.44 637.18 43243.39 48199.83 2024-11-30 14:46:52.000 335 21278.43 637.18 43243.39 48199.86 2024-11-30 14:46:53.000 335 21278.43 637.17 43243.35 48199.82 2024-11-30 14:46:54.000 335 21278.41 637.16 43243.38 48199.85 2024-11-30 14:46:55.000 335 21278.35 637.22 43243.37 48199.85 2024-11-30 14:46:56.000 335 21278.34 637.21 43243.35 48199.83 2024-11-30 14:46:57.000 335 21278.42 637.18 43243.41 48199.83 2024-11-30 14:46:58.000 335 21278.44 637.18 43243.39 48199.86 2024-11-30 14:46:59.000 335 21278.43 637.17 43243.36 48199.85 2024-11-30 14:47:00.000 335 21278.46 637.17 43243.39 48199.87 2024-11-30 14:47:01.000 335 21278.48 637.17 43243.39 48199.84 2024-11-30 14:47:02.000 335 21278.48 637.15 43243.36 48199.87 2024-11-30 14:47:03.000 335 21278.47 637.14 43243.33 48199.85 2024-11-30 14:47:04.000 335 21278.50 637.16 43243.35 48199.87 2024-11-30 14:47:05.000 335 21278.51 637.12 43243.35 48199.87 2024-11-30 14:47:06.000 335 21278.55 637.12 43243.38 48199.90 2024-11-30 14:47:07.000 335 21278.61 637.08 43243.34 48199.85 2024-11-30 14:47:08.000 335 21278.67 637.11 43243.37 48199.92 2024-11-30 14:47:09.000 335 21278.71 637.09 43243.41 48199.84 2024-11-30 14:47:10.000 335 21278.66 637.06 43243.35 48199.92 2024-11-30 14:47:11.000 335 21278.63 637.06 43243.39 48199.86 2024-11-30 14:47:12.000 335 21278.61 636.96 43243.37 48199.90 2024-11-30 14:47:13.000 335 21278.67 636.94 43243.40 48199.89 2024-11-30 14:47:14.000 335 21278.70 636.96 43243.43 48199.93 2024-11-30 14:47:15.000 335 21278.74 636.90 43243.40 48199.96 2024-11-30 14:47:16.000 335 21278.75 636.84 43243.42 48199.91 2024-11-30 14:47:17.000 335 21278.72 636.83 43243.44 48200.00 2024-11-30 14:47:18.000 335 21278.72 636.78 43243.40 48199.95 2024-11-30 14:47:19.000 335 21278.70 636.71 43243.43 48199.91 2024-11-30 14:47:20.000 335 21278.71 636.66 43243.44 48199.92 2024-11-30 14:47:21.000 335 21278.71 636.63 43243.39 48199.97 2024-11-30 14:47:22.000 335 21278.66 636.51 43243.40 48199.94 2024-11-30 14:47:23.000 335 21278.64 636.44 43243.46 48199.98 2024-11-30 14:47:24.000 335 21278.65 636.38 43243.48 48200.03 2024-11-30 14:47:25.000 335 21278.72 636.41 43243.48 48199.99 2024-11-30 14:47:26.000 335 21278.71 636.46 43243.47 48200.04 2024-11-30 14:47:27.000 335 21278.72 636.46 43243.45 48199.98 2024-11-30 14:47:28.000 335 21278.78 636.44 43243.46 48200.02 2024-11-30 14:47:29.000 335 21278.73 636.44 43243.44 48199.99 2024-11-30 14:47:30.000 335 21278.71 636.45 43243.44 48199.97 2024-11-30 14:47:31.000 335 21278.70 636.47 43243.39 48199.99 2024-11-30 14:47:32.000 335 21278.68 636.52 43243.33 48199.97 2024-11-30 14:47:33.000 335 21278.74 636.55 43243.39 48199.99 2024-11-30 14:47:34.000 335 21278.78 636.54 43243.40 48200.00 2024-11-30 14:47:35.000 335 21278.77 636.56 43243.36 48199.98 2024-11-30 14:47:36.000 335 21278.75 636.60 43243.38 48200.00 2024-11-30 14:47:37.000 335 21278.74 636.61 43243.37 48199.95 2024-11-30 14:47:38.000 335 21278.76 636.58 43243.41 48199.96 2024-11-30 14:47:39.000 335 21278.77 636.60 43243.40 48200.02 2024-11-30 14:47:40.000 335 21278.74 636.61 43243.36 48199.95 2024-11-30 14:47:41.000 335 21278.71 636.57 43243.33 48199.95 2024-11-30 14:47:42.000 335 21278.72 636.56 43243.34 48199.96 2024-11-30 14:47:43.000 335 21278.71 636.53 43243.39 48199.95 2024-11-30 14:47:44.000 335 21278.75 636.55 43243.35 48199.97 2024-11-30 14:47:45.000 335 21278.77 636.64 43243.39 48199.98 2024-11-30 14:47:46.000 335 21278.76 636.71 43243.41 48199.94 2024-11-30 14:47:47.000 335 21278.73 636.74 43243.37 48199.93 2024-11-30 14:47:48.000 335 21278.71 636.71 43243.36 48199.95 2024-11-30 14:47:49.000 335 21278.67 636.67 43243.41 48199.97 2024-11-30 14:47:50.000 335 21278.65 636.67 43243.42 48199.91 2024-11-30 14:47:51.000 335 21278.59 636.73 43243.42 48199.91 2024-11-30 14:47:52.000 335 21278.59 636.78 43243.42 48199.86 2024-11-30 14:47:53.000 335 21278.55 636.85 43243.45 48199.91 2024-11-30 14:47:54.000 335 21278.54 636.88 43243.40 48199.85 2024-11-30 14:47:55.000 335 21278.51 636.90 43243.41 48199.89 2024-11-30 14:47:56.000 335 21278.55 636.91 43243.38 48199.86 2024-11-30 14:47:57.000 335 21278.55 636.95 43243.34 48199.93 2024-11-30 14:47:58.000 335 21278.55 636.97 43243.38 48199.84 2024-11-30 14:47:59.000 335 21278.54 636.98 43243.37 48199.85 2024-11-30 14:48:00.000 335 21278.51 637.03 43243.41 48199.79 2024-11-30 14:48:01.000 335 21278.48 637.04 43243.43 48199.83 2024-11-30 14:48:02.000 335 21278.43 637.11 43243.48 48199.84 2024-11-30 14:48:03.000 335 21278.42 637.14 43243.47 48199.84 2024-11-30 14:48:04.000 335 21278.47 637.18 43243.41 48199.82 2024-11-30 14:48:05.000 335 21278.46 637.29 43243.43 48199.82 2024-11-30 14:48:06.000 335 21278.48 637.35 43243.38 48199.85 2024-11-30 14:48:07.000 335 21278.61 637.37 43243.37 48199.85 2024-11-30 14:48:08.000 335 21278.65 637.36 43243.32 48199.88 2024-11-30 14:48:09.000 335 21278.68 637.39 43243.33 48199.90 2024-11-30 14:48:10.000 335 21278.67 637.41 43243.39 48199.95 2024-11-30 14:48:11.000 335 21278.68 637.44 43243.40 48199.93 2024-11-30 14:48:12.000 335 21278.73 637.47 43243.41 48199.96 2024-11-30 14:48:13.000 335 21278.80 637.43 43243.42 48200.04 2024-11-30 14:48:14.000 335 21278.86 637.41 43243.43 48200.03 2024-11-30 14:48:15.000 335 21278.91 637.43 43243.43 48200.07 2024-11-30 14:48:16.000 335 21279.03 637.43 43243.43 48200.07 2024-11-30 14:48:17.000 335 21279.06 637.41 43243.38 48200.09 2024-11-30 14:48:18.000 335 21279.07 637.41 43243.36 48200.06 2024-11-30 14:48:19.000 335 21279.07 637.37 43243.39 48200.10 2024-11-30 14:48:20.000 335 21279.06 637.41 43243.38 48200.12 2024-11-30 14:48:21.000 335 21279.03 637.48 43243.40 48200.19 2024-11-30 14:48:22.000 335 21279.06 637.45 43243.44 48200.10 2024-11-30 14:48:23.000 335 21279.12 637.41 43243.44 48200.12 2024-11-30 14:48:24.000 335 21279.11 637.36 43243.42 48200.11 2024-11-30 14:48:25.000 335 21279.13 637.34 43243.44 48200.21 2024-11-30 14:48:26.000 335 21279.12 637.32 43243.41 48200.14 2024-11-30 14:48:27.000 335 21279.13 637.27 43243.40 48200.18 2024-11-30 14:48:28.000 335 21279.10 637.31 43243.42 48200.15 2024-11-30 14:48:29.000 335 21279.06 637.34 43243.46 48200.17 2024-11-30 14:48:30.000 335 21279.06 637.38 43243.44 48200.12 2024-11-30 14:48:31.000 335 21279.07 637.39 43243.44 48200.12 2024-11-30 14:48:32.000 335 21279.08 637.36 43243.42 48200.14 2024-11-30 14:48:33.000 335 21279.03 637.37 43243.39 48200.07 2024-11-30 14:48:34.000 335 21278.94 637.39 43243.40 48200.11 2024-11-30 14:48:35.000 335 21278.94 637.39 43243.38 48200.05 2024-11-30 14:48:36.000 335 21278.88 637.32 43243.36 48200.02 2024-11-30 14:48:37.000 335 21278.88 637.27 43243.36 48199.99 2024-11-30 14:48:38.000 335 21278.90 637.30 43243.40 48200.01 2024-11-30 14:48:39.000 335 21278.86 637.27 43243.38 48199.98 2024-11-30 14:48:40.000 335 21278.82 637.26 43243.39 48200.03 2024-11-30 14:48:41.000 335 21278.83 637.19 43243.44 48200.03 2024-11-30 14:48:42.000 335 21278.81 637.16 43243.45 48199.98 2024-11-30 14:48:43.000 335 21278.82 637.22 43243.44 48200.04 2024-11-30 14:48:44.000 335 21278.79 637.21 43243.44 48200.00 2024-11-30 14:48:45.000 335 21278.82 637.14 43243.43 48200.02 2024-11-30 14:48:46.000 335 21278.83 637.14 43243.41 48199.98 2024-11-30 14:48:47.000 335 21278.82 637.09 43243.44 48200.04 2024-11-30 14:48:48.000 335 21278.85 637.07 43243.43 48199.98 2024-11-30 14:48:49.000 335 21278.87 637.08 43243.44 48200.09 2024-11-30 14:48:50.000 335 21278.85 637.03 43243.44 48200.03 2024-11-30 14:48:51.000 335 21278.92 637.02 43243.43 48200.01 2024-11-30 14:48:52.000 335 21278.94 636.98 43243.39 48200.04 2024-11-30 14:48:53.000 335 21278.90 636.90 43243.38 48200.09 2024-11-30 14:48:54.000 335 21278.91 636.86 43243.41 48200.10 2024-11-30 14:48:55.000 335 21278.92 636.79 43243.48 48200.11 2024-11-30 14:48:56.000 335 21278.92 636.73 43243.46 48200.07 2024-11-30 14:48:57.000 335 21278.91 636.77 43243.46 48200.12 2024-11-30 14:48:58.000 335 21278.92 636.73 43243.43 48200.18 2024-11-30 14:48:59.000 335 21278.94 636.61 43243.47 48200.14 2024-11-30 14:49:00.000 335 21278.99 636.56 43243.47 48200.23 2024-11-30 14:49:01.000 335 21279.01 636.49 43243.47 48200.20 2024-11-30 14:49:02.000 335 21279.05 636.48 43243.50 48200.22 2024-11-30 14:49:03.000 335 21279.05 636.43 43243.51 48200.22 2024-11-30 14:49:04.000 335 21279.05 636.38 43243.50 48200.23 2024-11-30 14:49:05.000 335 21279.06 636.30 43243.49 48200.25 2024-11-30 14:49:06.000 335 21279.08 636.27 43243.49 48200.26 2024-11-30 14:49:07.000 335 21279.06 636.23 43243.50 48200.25 2024-11-30 14:49:08.000 335 21279.05 636.19 43243.61 48200.25 2024-11-30 14:49:09.000 335 21279.08 636.11 43243.58 48200.29 2024-11-30 14:49:10.000 335 21279.06 636.08 43243.57 48200.27 2024-11-30 14:49:11.000 335 21279.03 636.00 43243.55 48200.34 2024-11-30 14:49:12.000 335 21279.03 635.97 43243.51 48200.31 2024-11-30 14:49:13.000 335 21279.04 636.03 43243.53 48200.34 2024-11-30 14:49:14.000 335 21278.99 635.92 43243.55 48200.32 2024-11-30 14:49:15.000 335 21278.97 635.89 43243.61 48200.34 2024-11-30 14:49:16.000 335 21278.95 635.88 43243.59 48200.35 2024-11-30 14:49:17.000 335 21278.90 635.82 43243.61 48200.38 2024-11-30 14:49:18.000 335 21278.94 635.82 43243.67 48200.28 2024-11-30 14:49:19.000 335 21278.92 635.86 43243.63 48200.35 2024-11-30 14:49:20.000 335 21278.92 635.80 43243.63 48200.41 2024-11-30 14:49:21.000 335 21278.93 635.80 43243.60 48200.36 2024-11-30 14:49:22.000 335 21278.94 635.85 43243.62 48200.26 2024-11-30 14:49:23.000 335 21278.94 635.82 43243.60 48200.34 2024-11-30 14:49:24.000 335 21278.94 635.88 43243.58 48200.33 2024-11-30 14:49:25.000 335 21278.96 635.86 43243.62 48200.30 2024-11-30 14:49:26.000 335 21278.91 635.86 43243.65 48200.31 2024-11-30 14:49:27.000 335 21278.88 635.81 43243.66 48200.40 2024-11-30 14:49:28.000 335 21278.90 635.86 43243.67 48200.28 2024-11-30 14:49:29.000 335 21278.90 635.88 43243.63 48200.33 2024-11-30 14:49:30.000 335 21278.90 635.84 43243.66 48200.35 2024-11-30 14:49:31.000 335 21278.91 635.88 43243.67 48200.38 2024-11-30 14:49:32.000 335 21278.93 635.92 43243.66 48200.28 2024-11-30 14:49:33.000 335 21278.93 635.95 43243.58 48200.30 2024-11-30 14:49:34.000 335 21278.89 635.98 43243.54 48200.30 2024-11-30 14:49:35.000 335 21278.92 635.99 43243.58 48200.27 2024-11-30 14:49:36.000 335 21278.94 635.96 43243.59 48200.35 2024-11-30 14:49:37.000 335 21278.97 635.96 43243.56 48200.34 2024-11-30 14:49:38.000 335 21279.01 635.97 43243.60 48200.36 2024-11-30 14:49:39.000 335 21279.01 635.97 43243.62 48200.29 2024-11-30 14:49:40.000 335 21279.01 635.99 43243.59 48200.32 2024-11-30 14:49:41.000 335 21279.04 635.97 43243.63 48200.39 2024-11-30 14:49:42.000 335 21279.04 635.94 43243.62 48200.30 2024-11-30 14:49:43.000 335 21279.06 635.87 43243.57 48200.32 2024-11-30 14:49:44.000 335 21279.07 635.84 43243.58 48200.39 2024-11-30 14:49:45.000 335 21279.10 635.83 43243.62 48200.35 2024-11-30 14:49:46.000 335 21279.09 635.77 43243.65 48200.35 2024-11-30 14:49:47.000 335 21279.08 635.72 43243.66 48200.35 2024-11-30 14:49:48.000 335 21279.06 635.70 43243.67 48200.38 2024-11-30 14:49:49.000 335 21279.06 635.68 43243.63 48200.33 2024-11-30 14:49:50.000 335 21279.13 635.66 43243.62 48200.34 2024-11-30 14:49:51.000 335 21279.14 635.61 43243.63 48200.43 2024-11-30 14:49:52.000 335 21279.15 635.58 43243.65 48200.32 2024-11-30 14:49:53.000 335 21279.09 635.59 43243.65 48200.39 2024-11-30 14:49:54.000 335 21279.04 635.61 43243.62 48200.33 2024-11-30 14:49:55.000 335 21279.03 635.65 43243.68 48200.37 2024-11-30 14:49:56.000 335 21278.99 635.63 43243.73 48200.36 2024-11-30 14:49:57.000 335 21278.95 635.64 43243.72 48200.34 2024-11-30 14:49:58.000 335 21278.94 635.65 43243.71 48200.36 2024-11-30 14:49:59.000 335 21278.92 635.69 43243.67 48200.34 2024-11-30 14:50:00.000 335 21278.91 635.75 43243.65 48200.31 2024-11-30 14:50:01.000 335 21278.94 635.77 43243.63 48200.36 2024-11-30 14:50:02.000 335 21279.00 635.82 43243.58 48200.29 2024-11-30 14:50:03.000 335 21279.02 635.87 43243.59 48200.33 2024-11-30 14:50:04.000 335 21279.00 635.88 43243.61 48200.31 2024-11-30 14:50:05.000 335 21278.97 635.92 43243.60 48200.30 2024-11-30 14:50:06.000 335 21278.96 635.94 43243.64 48200.28 2024-11-30 14:50:07.000 335 21278.98 635.95 43243.67 48200.29 2024-11-30 14:50:08.000 335 21279.01 635.96 43243.65 48200.27 2024-11-30 14:50:09.000 335 21279.02 635.96 43243.57 48200.27 2024-11-30 14:50:10.000 335 21278.95 636.01 43243.59 48200.27 2024-11-30 14:50:11.000 335 21278.93 636.07 43243.65 48200.24 2024-11-30 14:50:12.000 335 21278.94 636.09 43243.57 48200.29 2024-11-30 14:50:13.000 335 21278.93 636.10 43243.56 48200.28 2024-11-30 14:50:14.000 335 21278.93 636.09 43243.53 48200.24 2024-11-30 14:50:15.000 335 21278.90 636.05 43243.52 48200.26 2024-11-30 14:50:16.000 335 21278.94 636.06 43243.51 48200.22 2024-11-30 14:50:17.000 335 21278.94 636.08 43243.48 48200.25 2024-11-30 14:50:18.000 335 21278.95 636.10 43243.46 48200.25 2024-11-30 14:50:19.000 335 21278.91 636.10 43243.48 48200.22 2024-11-30 14:50:20.000 335 21278.91 636.08 43243.52 48200.20 2024-11-30 14:50:21.000 335 21278.97 636.08 43243.47 48200.19 2024-11-30 14:50:22.000 335 21278.97 636.04 43243.47 48200.23 2024-11-30 14:50:23.000 335 21278.98 636.03 43243.49 48200.22 2024-11-30 14:50:24.000 335 21278.99 636.08 43243.53 48200.25 2024-11-30 14:50:25.000 335 21278.98 636.09 43243.51 48200.26 2024-11-30 14:50:26.000 335 21279.01 636.14 43243.50 48200.23 2024-11-30 14:50:27.000 335 21279.02 636.10 43243.46 48200.25 2024-11-30 14:50:28.000 335 21279.04 636.09 43243.54 48200.23 2024-11-30 14:50:29.000 335 21279.06 636.10 43243.54 48200.27 2024-11-30 14:50:30.000 335 21279.10 636.11 43243.53 48200.26 2024-11-30 14:50:31.000 335 21279.13 636.06 43243.53 48200.28 2024-11-30 14:50:32.000 335 21279.12 636.03 43243.53 48200.29 2024-11-30 14:50:33.000 335 21279.08 636.03 43243.56 48200.23 2024-11-30 14:50:34.000 335 21279.09 636.03 43243.53 48200.30 2024-11-30 14:50:35.000 335 21279.02 636.00 43243.51 48200.25 2024-11-30 14:50:36.000 335 21279.03 636.01 43243.53 48200.30 2024-11-30 14:50:37.000 335 21279.06 635.97 43243.54 48200.26 2024-11-30 14:50:38.000 335 21279.07 635.95 43243.55 48200.30 2024-11-30 14:50:39.000 335 21279.07 636.00 43243.55 48200.25 2024-11-30 14:50:40.000 335 21279.04 636.05 43243.52 48200.34 2024-11-30 14:50:41.000 335 21279.01 636.05 43243.43 48200.26 2024-11-30 14:50:42.000 335 21279.09 636.05 43243.45 48200.26 2024-11-30 14:50:43.000 335 21279.11 636.01 43243.48 48200.29 2024-11-30 14:50:44.000 335 21279.08 635.96 43243.46 48200.27 2024-11-30 14:50:45.000 335 21279.07 635.94 43243.44 48200.27 2024-11-30 14:50:46.000 335 21279.05 635.95 43243.46 48200.25 2024-11-30 14:50:47.000 335 21279.03 635.91 43243.50 48200.27 2024-11-30 14:50:48.000 335 21279.02 635.88 43243.55 48200.27 2024-11-30 14:50:49.000 335 21279.02 635.85 43243.56 48200.27 2024-11-30 14:50:50.000 335 21279.02 635.84 43243.62 48200.29 2024-11-30 14:50:51.000 335 21279.03 635.85 43243.65 48200.30 2024-11-30 14:50:52.000 335 21279.02 635.90 43243.65 48200.28 2024-11-30 14:50:53.000 335 21278.96 635.91 43243.60 48200.34 2024-11-30 14:50:54.000 335 21279.00 635.93 43243.62 48200.25 2024-11-30 14:50:55.000 335 21279.01 635.92 43243.54 48200.26 2024-11-30 14:50:56.000 335 21279.01 635.90 43243.52 48200.26 2024-11-30 14:50:57.000 335 21278.98 635.88 43243.50 48200.25 2024-11-30 14:50:58.000 335 21278.91 635.88 43243.55 48200.25 2024-11-30 14:50:59.000 335 21278.93 635.88 43243.60 48200.25 2024-11-30 14:51:00.000 335 21279.01 635.82 43243.63 48200.26 2024-11-30 14:51:01.000 335 21279.01 635.79 43243.58 48200.23 2024-11-30 14:51:02.000 335 21278.96 635.80 43243.55 48200.22 2024-11-30 14:51:03.000 335 21279.03 635.81 43243.56 48200.29 2024-11-30 14:51:04.000 335 21279.09 635.81 43243.62 48200.26 2024-11-30 14:51:05.000 335 21279.05 635.80 43243.64 48200.26 2024-11-30 14:51:06.000 335 21279.02 635.75 43243.61 48200.20 2024-11-30 14:51:07.000 335 21278.98 635.75 43243.60 48200.21 2024-11-30 14:51:08.000 335 21278.98 635.73 43243.64 48200.24 2024-11-30 14:51:09.000 335 21279.00 635.73 43243.66 48200.26 2024-11-30 14:51:10.000 335 21279.01 635.76 43243.68 48200.23 2024-11-30 14:51:11.000 335 21278.99 635.74 43243.64 48200.22 2024-11-30 14:51:12.000 335 21278.96 635.69 43243.64 48200.20 2024-11-30 14:51:13.000 335 21278.92 635.72 43243.63 48200.22 2024-11-30 14:51:14.000 335 21278.90 635.74 43243.68 48200.24 2024-11-30 14:51:15.000 335 21278.88 635.78 43243.69 48200.22 2024-11-30 14:51:16.000 335 21278.86 635.75 43243.73 48200.23 2024-11-30 14:51:17.000 335 21278.80 635.74 43243.72 48200.18 2024-11-30 14:51:18.000 335 21278.78 635.77 43243.66 48200.17 2024-11-30 14:51:19.000 335 21278.85 635.82 43243.64 48200.18 2024-11-30 14:51:20.000 335 21278.90 635.82 43243.61 48200.18 2024-11-30 14:51:21.000 335 21278.89 635.84 43243.57 48200.15 2024-11-30 14:51:22.000 335 21278.87 635.93 43243.59 48200.15 2024-11-30 14:51:23.000 335 21278.85 635.98 43243.56 48200.10 2024-11-30 14:51:24.000 335 21278.84 636.00 43243.51 48200.12 2024-11-30 14:51:25.000 335 21278.88 636.02 43243.54 48200.08 2024-11-30 14:51:26.000 335 21278.86 636.03 43243.51 48200.07 2024-11-30 14:51:27.000 335 21278.87 636.11 43243.48 48200.10 2024-11-30 14:51:28.000 335 21278.82 636.11 43243.53 48200.06 2024-11-30 14:51:29.000 335 21278.79 636.15 43243.47 48200.08 2024-11-30 14:51:30.000 335 21278.77 636.20 43243.47 48200.05 2024-11-30 14:51:31.000 335 21278.77 636.22 43243.44 48200.04 2024-11-30 14:51:32.000 335 21278.79 636.30 43243.39 48200.02 2024-11-30 14:51:33.000 335 21278.82 636.21 43243.44 48200.10 2024-11-30 14:51:34.000 335 21278.84 636.18 43243.41 48200.03 2024-11-30 14:51:35.000 335 21278.91 636.22 43243.42 48200.05 2024-11-30 14:51:36.000 335 21278.93 636.23 43243.48 48199.98 2024-11-30 14:51:37.000 335 21278.94 636.16 43243.47 48200.01 2024-11-30 14:51:38.000 335 21279.01 636.16 43243.41 48200.02 2024-11-30 14:51:39.000 335 21279.08 636.16 43243.40 48200.01 2024-11-30 14:51:40.000 335 21279.06 636.16 43243.42 48200.09 2024-11-30 14:51:41.000 335 21279.02 636.13 43243.40 48200.02 2024-11-30 14:51:42.000 335 21279.06 636.11 43243.39 48200.06 2024-11-30 14:51:43.000 335 21279.07 636.11 43243.38 48200.10 2024-11-30 14:51:44.000 335 21279.08 636.10 43243.41 48200.03 2024-11-30 14:51:45.000 335 21279.13 636.12 43243.42 48200.12 2024-11-30 14:51:46.000 335 21279.13 636.09 43243.41 48200.13 2024-11-30 14:51:47.000 335 21279.16 636.02 43243.33 48200.13 2024-11-30 14:51:48.000 335 21279.14 636.01 43243.31 48200.15 2024-11-30 14:51:49.000 335 21279.15 636.02 43243.36 48200.13 2024-11-30 14:51:50.000 335 21279.15 636.04 43243.36 48200.17 2024-11-30 14:51:51.000 335 21279.12 636.07 43243.35 48200.19 2024-11-30 14:51:52.000 335 21279.15 636.02 43243.35 48200.18 2024-11-30 14:51:53.000 335 21279.16 635.96 43243.36 48200.13 2024-11-30 14:51:54.000 335 21279.12 635.99 43243.39 48200.16 2024-11-30 14:51:55.000 335 21279.13 636.00 43243.35 48200.13 2024-11-30 14:51:56.000 335 21279.15 635.96 43243.39 48200.09 2024-11-30 14:51:57.000 335 21279.11 635.92 43243.44 48200.14 2024-11-30 14:51:58.000 335 21279.11 635.93 43243.46 48200.14 2024-11-30 14:51:59.000 335 21279.10 635.93 43243.48 48200.17 2024-11-30 14:52:00.000 335 21279.07 635.95 43243.46 48200.17 2024-11-30 14:52:01.000 335 21279.06 635.94 43243.46 48200.11 2024-11-30 14:52:02.000 335 21279.07 635.90 43243.48 48200.19 2024-11-30 14:52:03.000 335 21279.08 635.81 43243.49 48200.12 2024-11-30 14:52:04.000 335 21279.11 635.82 43243.47 48200.15 2024-11-30 14:52:05.000 335 21279.19 635.81 43243.41 48200.23 2024-11-30 14:52:06.000 335 21279.19 635.82 43243.43 48200.13 2024-11-30 14:52:07.000 335 21279.20 635.81 43243.45 48200.18 2024-11-30 14:52:08.000 335 21279.21 635.80 43243.46 48200.19 2024-11-30 14:52:09.000 335 21279.26 635.78 43243.43 48200.18 2024-11-30 14:52:10.000 335 21279.27 635.80 43243.47 48200.24 2024-11-30 14:52:11.000 335 21279.31 635.80 43243.45 48200.29 2024-11-30 14:52:12.000 335 21279.36 635.86 43243.44 48200.32 2024-11-30 14:52:13.000 335 21279.40 635.84 43243.42 48200.36 2024-11-30 14:52:14.000 335 21279.43 635.82 43243.45 48200.30 2024-11-30 14:52:15.000 335 21279.50 635.72 43243.40 48200.34 2024-11-30 14:52:16.000 335 21279.51 635.71 43243.42 48200.40 2024-11-30 14:52:17.000 335 21279.53 635.70 43243.42 48200.35 2024-11-30 14:52:18.000 335 21279.57 635.68 43243.45 48200.38 2024-11-30 14:52:19.000 335 21279.63 635.68 43243.49 48200.43 2024-11-30 14:52:20.000 335 21279.65 635.64 43243.45 48200.44 2024-11-30 14:52:21.000 335 21279.67 635.65 43243.48 48200.44 2024-11-30 14:52:22.000 335 21279.71 635.61 43243.48 48200.50 2024-11-30 14:52:23.000 335 21279.74 635.60 43243.44 48200.49 2024-11-30 14:52:24.000 335 21279.79 635.55 43243.46 48200.48 2024-11-30 14:52:25.000 335 21279.74 635.55 43243.46 48200.55 2024-11-30 14:52:26.000 335 21279.78 635.56 43243.51 48200.58 2024-11-30 14:52:27.000 335 21279.76 635.50 43243.52 48200.54 2024-11-30 14:52:28.000 335 21279.80 635.53 43243.55 48200.57 2024-11-30 14:52:29.000 335 21279.85 635.48 43243.58 48200.61 2024-11-30 14:52:30.000 335 21279.89 635.46 43243.55 48200.68 2024-11-30 14:52:31.000 335 21279.90 635.40 43243.59 48200.65 2024-11-30 14:52:32.000 335 21279.90 635.40 43243.60 48200.67 2024-11-30 14:52:33.000 335 21279.94 635.33 43243.65 48200.68 2024-11-30 14:52:34.000 335 21279.97 635.33 43243.63 48200.68 2024-11-30 14:52:35.000 335 21279.97 635.27 43243.62 48200.71 2024-11-30 14:52:36.000 335 21279.98 635.22 43243.67 48200.78 2024-11-30 14:52:37.000 335 21279.98 635.19 43243.74 48200.77 2024-11-30 14:52:38.000 335 21280.03 635.16 43243.74 48200.83 2024-11-30 14:52:39.000 335 21280.06 635.13 43243.77 48200.77 2024-11-30 14:52:40.000 335 21280.07 635.13 43243.78 48200.87 2024-11-30 14:52:41.000 335 21280.08 635.14 43243.72 48200.85 2024-11-30 14:52:42.000 335 21280.11 635.09 43243.72 48200.86 2024-11-30 14:52:43.000 335 21280.15 635.08 43243.72 48200.87 2024-11-30 14:52:44.000 335 21280.15 635.04 43243.70 48200.89 2024-11-30 14:52:45.000 335 21280.12 635.06 43243.74 48200.88 2024-11-30 14:52:46.000 335 21280.14 635.02 43243.72 48200.92 2024-11-30 14:52:47.000 335 21280.19 635.00 43243.73 48200.97 2024-11-30 14:52:48.000 335 21280.23 635.01 43243.74 48200.94 2024-11-30 14:52:49.000 335 21280.22 635.04 43243.75 48200.96 2024-11-30 14:52:50.000 335 21280.31 634.99 43243.72 48200.97 2024-11-30 14:52:51.000 335 21280.32 634.96 43243.74 48200.98 2024-11-30 14:52:52.000 335 21280.28 634.99 43243.73 48200.94 2024-11-30 14:52:53.000 335 21280.32 635.03 43243.72 48200.98 2024-11-30 14:52:54.000 335 21280.34 635.04 43243.71 48201.01 2024-11-30 14:52:55.000 335 21280.30 635.04 43243.69 48200.98 2024-11-30 14:52:56.000 335 21280.32 635.04 43243.68 48201.00 2024-11-30 14:52:57.000 335 21280.30 635.04 43243.72 48201.01 2024-11-30 14:52:58.000 335 21280.26 635.08 43243.73 48201.01 2024-11-30 14:52:59.000 335 21280.20 635.06 43243.67 48200.97 2024-11-30 14:53:00.000 335 21280.23 635.00 43243.65 48201.00 2024-11-30 14:53:01.000 335 21280.18 634.99 43243.71 48200.98 2024-11-30 14:53:02.000 335 21280.17 634.98 43243.71 48200.98 2024-11-30 14:53:03.000 335 21280.18 634.95 43243.72 48200.93 2024-11-30 14:53:04.000 335 21280.16 634.95 43243.72 48200.94 2024-11-30 14:53:05.000 335 21280.17 634.97 43243.77 48200.94 2024-11-30 14:53:06.000 335 21280.18 634.92 43243.72 48200.91 2024-11-30 14:53:07.000 335 21280.17 634.91 43243.68 48200.93 2024-11-30 14:53:08.000 335 21280.16 634.89 43243.68 48200.93 2024-11-30 14:53:09.000 335 21280.17 634.91 43243.69 48200.93 2024-11-30 14:53:10.000 335 21280.16 634.90 43243.66 48200.91 2024-11-30 14:53:11.000 335 21280.17 634.89 43243.66 48200.91 2024-11-30 14:53:12.000 335 21280.20 634.90 43243.66 48200.84 2024-11-30 14:53:13.000 335 21280.14 634.88 43243.69 48200.91 2024-11-30 14:53:14.000 335 21280.15 634.85 43243.70 48200.93 2024-11-30 14:53:15.000 335 21280.14 634.85 43243.64 48200.88 2024-11-30 14:53:16.000 335 21280.17 634.92 43243.64 48200.93 2024-11-30 14:53:17.000 335 21280.17 634.84 43243.59 48200.89 2024-11-30 14:53:18.000 335 21280.16 634.87 43243.60 48200.90 2024-11-30 14:53:19.000 335 21280.14 634.86 43243.62 48200.84 2024-11-30 14:53:20.000 335 21280.16 634.85 43243.60 48200.87 2024-11-30 14:53:21.000 335 21280.14 634.84 43243.58 48200.83 2024-11-30 14:53:22.000 335 21280.15 634.86 43243.61 48200.87 2024-11-30 14:53:23.000 335 21280.18 634.82 43243.66 48200.82 2024-11-30 14:53:24.000 335 21280.16 634.84 43243.63 48200.78 2024-11-30 14:53:25.000 335 21280.14 634.85 43243.62 48200.84 2024-11-30 14:53:26.000 335 21280.14 634.87 43243.66 48200.81 2024-11-30 14:53:27.000 335 21280.15 634.86 43243.63 48200.79 2024-11-30 14:53:28.000 335 21280.15 634.85 43243.58 48200.82 2024-11-30 14:53:29.000 335 21280.15 634.88 43243.62 48200.74 2024-11-30 14:53:30.000 335 21280.11 634.93 43243.61 48200.81 2024-11-30 14:53:31.000 335 21280.12 634.92 43243.62 48200.74 2024-11-30 14:53:32.000 335 21280.10 634.92 43243.65 48200.77 2024-11-30 14:53:33.000 335 21280.07 634.99 43243.61 48200.71 2024-11-30 14:53:34.000 335 21280.06 634.96 43243.58 48200.74 2024-11-30 14:53:35.000 335 21280.04 634.96 43243.58 48200.72 2024-11-30 14:53:36.000 335 21280.05 635.02 43243.61 48200.71 2024-11-30 14:53:37.000 335 21280.09 635.04 43243.60 48200.78 2024-11-30 14:53:38.000 335 21280.12 635.05 43243.59 48200.69 2024-11-30 14:53:39.000 335 21280.06 635.04 43243.51 48200.68 2024-11-30 14:53:40.000 335 21280.04 635.07 43243.52 48200.68 2024-11-30 14:53:41.000 335 21280.03 635.09 43243.46 48200.66 2024-11-30 14:53:42.000 335 21280.01 635.08 43243.47 48200.67 2024-11-30 14:53:43.000 335 21279.97 635.14 43243.48 48200.67 2024-11-30 14:53:44.000 335 21279.95 635.15 43243.45 48200.63 2024-11-30 14:53:45.000 335 21279.92 635.16 43243.44 48200.59 2024-11-30 14:53:46.000 335 21279.95 635.16 43243.47 48200.63 2024-11-30 14:53:47.000 335 21279.95 635.13 43243.48 48200.60 2024-11-30 14:53:48.000 335 21279.92 635.19 43243.46 48200.59 2024-11-30 14:53:49.000 335 21279.95 635.28 43243.38 48200.66 2024-11-30 14:53:50.000 335 21279.94 635.25 43243.38 48200.62 2024-11-30 14:53:51.000 335 21279.91 635.26 43243.40 48200.60 2024-11-30 14:53:52.000 335 21279.91 635.26 43243.38 48200.55 2024-11-30 14:53:53.000 335 21279.93 635.25 43243.39 48200.60 2024-11-30 14:53:54.000 335 21279.92 635.22 43243.40 48200.62 2024-11-30 14:53:55.000 335 21279.87 635.24 43243.46 48200.57 2024-11-30 14:53:56.000 335 21279.88 635.25 43243.46 48200.71 2024-11-30 14:53:57.000 335 21279.89 635.24 43243.48 48200.68 2024-11-30 14:53:58.000 335 21279.90 635.23 43243.46 48200.64 2024-11-30 14:53:59.000 335 21279.92 635.23 43243.49 48200.69 2024-11-30 14:54:00.000 335 21279.90 635.21 43243.47 48200.70 2024-11-30 14:54:01.000 335 21279.93 635.20 43243.45 48200.71 2024-11-30 14:54:02.000 335 21279.94 635.16 43243.48 48200.66 2024-11-30 14:54:03.000 335 21279.91 635.14 43243.51 48200.70 2024-11-30 14:54:04.000 335 21279.92 635.15 43243.49 48200.68 2024-11-30 14:54:05.000 335 21279.96 635.12 43243.48 48200.71 2024-11-30 14:54:06.000 335 21279.98 635.13 43243.50 48200.70 2024-11-30 14:54:07.000 335 21279.97 635.12 43243.51 48200.68 2024-11-30 14:54:08.000 335 21280.02 635.16 43243.46 48200.71 2024-11-30 14:54:09.000 335 21280.05 635.14 43243.44 48200.74 2024-11-30 14:54:10.000 335 21280.02 635.11 43243.43 48200.69 2024-11-30 14:54:11.000 335 21280.02 635.09 43243.43 48200.72 2024-11-30 14:54:12.000 335 21280.03 635.10 43243.47 48200.72 2024-11-30 14:54:13.000 335 21280.04 635.11 43243.47 48200.75 2024-11-30 14:54:14.000 335 21280.10 635.10 43243.45 48200.72 2024-11-30 14:54:15.000 335 21280.16 635.07 43243.53 48200.74 2024-11-30 14:54:16.000 335 21280.18 635.07 43243.57 48200.79 2024-11-30 14:54:17.000 335 21280.11 635.09 43243.54 48200.72 2024-11-30 14:54:18.000 335 21280.17 635.13 43243.55 48200.73 2024-11-30 14:54:19.000 335 21280.22 635.12 43243.53 48200.76 2024-11-30 14:54:20.000 335 21280.25 635.13 43243.54 48200.73 2024-11-30 14:54:21.000 335 21280.27 635.12 43243.46 48200.77 2024-11-30 14:54:22.000 335 21280.25 635.11 43243.48 48200.75 2024-11-30 14:54:23.000 335 21280.25 635.11 43243.51 48200.76 2024-11-30 14:54:24.000 335 21280.28 635.08 43243.55 48200.77 2024-11-30 14:54:25.000 335 21280.26 635.03 43243.54 48200.81 2024-11-30 14:54:26.000 335 21280.31 635.01 43243.54 48200.80 2024-11-30 14:54:27.000 335 21280.33 635.03 43243.60 48200.81 2024-11-30 14:54:28.000 335 21280.37 634.99 43243.55 48200.81 2024-11-30 14:54:29.000 335 21280.43 634.98 43243.58 48200.86 2024-11-30 14:54:30.000 335 21280.41 634.98 43243.57 48200.82 2024-11-30 14:54:31.000 335 21280.38 634.94 43243.61 48200.86 2024-11-30 14:54:32.000 335 21280.36 634.84 43243.58 48200.82 2024-11-30 14:54:33.000 335 21280.38 634.80 43243.57 48200.84 2024-11-30 14:54:34.000 335 21280.40 634.79 43243.58 48200.88 2024-11-30 14:54:35.000 335 21280.29 634.85 43243.56 48200.83 2024-11-30 14:54:36.000 335 21280.27 634.87 43243.61 48200.85 2024-11-30 14:54:37.000 335 21280.32 634.85 43243.57 48200.84 2024-11-30 14:54:38.000 335 21280.35 634.85 43243.64 48200.84 2024-11-30 14:54:39.000 335 21280.33 634.82 43243.65 48200.87 2024-11-30 14:54:40.000 335 21280.39 634.83 43243.64 48200.90 2024-11-30 14:54:41.000 335 21280.39 634.83 43243.66 48200.86 2024-11-30 14:54:42.000 335 21280.33 634.79 43243.67 48200.83 2024-11-30 14:54:43.000 335 21280.32 634.76 43243.67 48200.92 2024-11-30 14:54:44.000 335 21280.34 634.69 43243.64 48200.87 2024-11-30 14:54:45.000 335 21280.36 634.64 43243.64 48200.87 2024-11-30 14:54:46.000 335 21280.41 634.63 43243.62 48200.95 2024-11-30 14:54:47.000 335 21280.41 634.64 43243.62 48200.90 2024-11-30 14:54:48.000 335 21280.43 634.62 43243.55 48200.91 2024-11-30 14:54:49.000 335 21280.43 634.60 43243.65 48200.92 2024-11-30 14:54:50.000 335 21280.40 634.64 43243.63 48200.89 2024-11-30 14:54:51.000 335 21280.36 634.60 43243.59 48200.95 2024-11-30 14:54:52.000 335 21280.33 634.57 43243.59 48200.91 2024-11-30 14:54:53.000 335 21280.34 634.57 43243.60 48200.94 2024-11-30 14:54:54.000 335 21280.34 634.57 43243.58 48200.95 2024-11-30 14:54:55.000 335 21280.38 634.53 43243.63 48200.96 2024-11-30 14:54:56.000 335 21280.39 634.56 43243.60 48200.96 2024-11-30 14:54:57.000 335 21280.36 634.55 43243.60 48200.95 2024-11-30 14:54:58.000 335 21280.41 634.51 43243.66 48200.96 2024-11-30 14:54:59.000 335 21280.37 634.57 43243.62 48200.95 2024-11-30 14:55:00.000 335 21280.42 634.59 43243.60 48200.99 2024-11-30 14:55:01.000 335 21280.41 634.54 43243.62 48200.96 2024-11-30 14:55:02.000 335 21280.38 634.57 43243.64 48200.95 2024-11-30 14:55:03.000 335 21280.39 634.58 43243.61 48200.98 2024-11-30 14:55:04.000 335 21280.41 634.57 43243.65 48200.98 2024-11-30 14:55:05.000 335 21280.42 634.58 43243.61 48200.97 2024-11-30 14:55:06.000 335 21280.38 634.54 43243.58 48200.98 2024-11-30 14:55:07.000 335 21280.40 634.52 43243.62 48201.03 2024-11-30 14:55:08.000 335 21280.43 634.56 43243.64 48200.96 2024-11-30 14:55:09.000 335 21280.45 634.56 43243.70 48201.04 2024-11-30 14:55:10.000 335 21280.44 634.55 43243.70 48201.02 2024-11-30 14:55:11.000 335 21280.45 634.52 43243.69 48201.06 2024-11-30 14:55:12.000 335 21280.45 634.51 43243.73 48201.08 2024-11-30 14:55:13.000 335 21280.44 634.54 43243.76 48201.02 2024-11-30 14:55:14.000 335 21280.46 634.57 43243.74 48201.05 2024-11-30 14:55:15.000 335 21280.47 634.59 43243.71 48201.10 2024-11-30 14:55:16.000 335 21280.48 634.60 43243.73 48201.05 2024-11-30 14:55:17.000 335 21280.42 634.60 43243.77 48201.09 2024-11-30 14:55:18.000 335 21280.44 634.64 43243.78 48201.04 2024-11-30 14:55:19.000 335 21280.44 634.64 43243.74 48201.05 2024-11-30 14:55:20.000 335 21280.40 634.66 43243.69 48201.06 2024-11-30 14:55:21.000 335 21280.36 634.64 43243.72 48201.07 2024-11-30 14:55:22.000 335 21280.37 634.66 43243.76 48201.09 2024-11-30 14:55:23.000 335 21280.40 634.72 43243.77 48201.04 2024-11-30 14:55:24.000 335 21280.42 634.73 43243.76 48201.02 2024-11-30 14:55:25.000 335 21280.39 634.70 43243.76 48201.06 2024-11-30 14:55:26.000 335 21280.37 634.73 43243.79 48201.06 2024-11-30 14:55:27.000 335 21280.35 634.69 43243.79 48201.03 2024-11-30 14:55:28.000 335 21280.35 634.72 43243.78 48201.06 2024-11-30 14:55:29.000 335 21280.37 634.75 43243.74 48201.09 2024-11-30 14:55:30.000 335 21280.40 634.75 43243.75 48201.05 2024-11-30 14:55:31.000 335 21280.34 634.81 43243.76 48201.02 2024-11-30 14:55:32.000 335 21280.36 634.81 43243.80 48201.03 2024-11-30 14:55:33.000 335 21280.38 634.84 43243.78 48201.04 2024-11-30 14:55:34.000 335 21280.38 634.82 43243.77 48201.04 2024-11-30 14:55:35.000 335 21280.30 634.82 43243.79 48201.02 2024-11-30 14:55:36.000 335 21280.30 634.84 43243.77 48201.02 2024-11-30 14:55:37.000 335 21280.32 634.90 43243.80 48201.05 2024-11-30 14:55:38.000 335 21280.36 634.94 43243.79 48201.06 2024-11-30 14:55:39.000 335 21280.37 634.94 43243.81 48201.04 2024-11-30 14:55:40.000 335 21280.35 634.99 43243.78 48201.03 2024-11-30 14:55:41.000 335 21280.35 634.99 43243.74 48201.03 2024-11-30 14:55:42.000 335 21280.38 635.00 43243.77 48201.04 2024-11-30 14:55:43.000 335 21280.37 634.99 43243.80 48201.05 2024-11-30 14:55:44.000 335 21280.36 634.97 43243.78 48201.08 2024-11-30 14:55:45.000 335 21280.33 634.98 43243.80 48201.10 2024-11-30 14:55:46.000 335 21280.37 635.00 43243.78 48201.06 2024-11-30 14:55:47.000 335 21280.35 635.03 43243.78 48201.06 2024-11-30 14:55:48.000 335 21280.36 634.98 43243.77 48201.04 2024-11-30 14:55:49.000 335 21280.37 634.94 43243.79 48201.07 2024-11-30 14:55:50.000 335 21280.37 634.91 43243.80 48201.07 2024-11-30 14:55:51.000 335 21280.38 634.97 43243.85 48201.07 2024-11-30 14:55:52.000 335 21280.37 634.95 43243.80 48201.06 2024-11-30 14:55:53.000 335 21280.38 634.99 43243.80 48201.02 2024-11-30 14:55:54.000 335 21280.40 634.94 43243.80 48201.08 2024-11-30 14:55:55.000 335 21280.44 634.95 43243.74 48201.08 2024-11-30 14:55:56.000 335 21280.50 634.98 43243.80 48201.12 2024-11-30 14:55:57.000 335 21280.51 634.96 43243.82 48201.08 2024-11-30 14:55:58.000 335 21280.49 634.92 43243.73 48201.04 2024-11-30 14:55:59.000 335 21280.50 634.87 43243.69 48201.05 2024-11-30 14:56:00.000 335 21280.48 634.89 43243.73 48201.08 2024-11-30 14:56:01.000 335 21280.51 634.94 43243.78 48201.08 2024-11-30 14:56:02.000 335 21280.53 634.95 43243.80 48201.08 2024-11-30 14:56:03.000 335 21280.52 634.94 43243.79 48201.09 2024-11-30 14:56:04.000 335 21280.48 634.94 43243.72 48201.05 2024-11-30 14:56:05.000 335 21280.45 634.92 43243.75 48201.05 2024-11-30 14:56:06.000 335 21280.45 634.89 43243.71 48201.10 2024-11-30 14:56:07.000 335 21280.42 634.90 43243.78 48201.06 2024-11-30 14:56:08.000 335 21280.42 634.93 43243.78 48201.03 2024-11-30 14:56:09.000 335 21280.38 634.97 43243.76 48201.09 2024-11-30 14:56:10.000 335 21280.38 634.97 43243.78 48201.05 2024-11-30 14:56:11.000 335 21280.32 634.93 43243.76 48201.06 2024-11-30 14:56:12.000 335 21280.28 634.93 43243.72 48201.04 2024-11-30 14:56:13.000 335 21280.23 634.96 43243.73 48200.96 2024-11-30 14:56:14.000 335 21280.24 635.02 43243.74 48200.99 2024-11-30 14:56:15.000 335 21280.22 635.04 43243.70 48200.98 2024-11-30 14:56:16.000 335 21280.24 635.03 43243.69 48200.99 2024-11-30 14:56:17.000 335 21280.28 634.98 43243.77 48200.96 2024-11-30 14:56:18.000 335 21280.26 634.98 43243.72 48201.00 2024-11-30 14:56:19.000 335 21280.25 634.96 43243.76 48200.95 2024-11-30 14:56:20.000 335 21280.28 635.00 43243.79 48200.91 2024-11-30 14:56:21.000 335 21280.27 635.03 43243.76 48200.96 2024-11-30 14:56:22.000 335 21280.25 635.00 43243.77 48200.93 2024-11-30 14:56:23.000 335 21280.18 635.06 43243.80 48200.90 2024-11-30 14:56:24.000 335 21280.14 635.06 43243.82 48200.89 2024-11-30 14:56:25.000 335 21280.14 635.08 43243.80 48200.91 2024-11-30 14:56:26.000 335 21280.16 635.04 43243.80 48200.89 2024-11-30 14:56:27.000 335 21280.15 635.02 43243.80 48200.89 2024-11-30 14:56:28.000 335 21280.15 635.07 43243.78 48200.92 2024-11-30 14:56:29.000 335 21280.09 635.08 43243.81 48200.89 2024-11-30 14:56:30.000 335 21280.17 635.09 43243.81 48200.95 2024-11-30 14:56:31.000 335 21280.20 635.13 43243.81 48200.89 2024-11-30 14:56:32.000 335 21280.24 635.14 43243.77 48200.94 2024-11-30 14:56:33.000 335 21280.27 635.17 43243.75 48200.93 2024-11-30 14:56:34.000 335 21280.28 635.20 43243.72 48200.93 2024-11-30 14:56:35.000 335 21280.30 635.22 43243.72 48200.93 2024-11-30 14:56:36.000 335 21280.28 635.27 43243.70 48200.97 2024-11-30 14:56:37.000 335 21280.25 635.31 43243.75 48200.89 2024-11-30 14:56:38.000 335 21280.25 635.31 43243.70 48200.92 2024-11-30 14:56:39.000 335 21280.24 635.30 43243.65 48200.93 2024-11-30 14:56:40.000 335 21280.26 635.41 43243.67 48200.91 2024-11-30 14:56:41.000 335 21280.30 635.37 43243.69 48200.90 2024-11-30 14:56:42.000 335 21280.34 635.39 43243.63 48200.88 2024-11-30 14:56:43.000 335 21280.37 635.41 43243.66 48200.87 2024-11-30 14:56:44.000 335 21280.30 635.36 43243.68 48200.88 2024-11-30 14:56:45.000 335 21280.23 635.36 43243.71 48200.92 2024-11-30 14:56:46.000 335 21280.22 635.33 43243.68 48200.89 2024-11-30 14:56:47.000 335 21280.24 635.28 43243.68 48200.89 2024-11-30 14:56:48.000 335 21280.21 635.30 43243.67 48200.87 2024-11-30 14:56:49.000 335 21280.19 635.33 43243.66 48200.92 2024-11-30 14:56:50.000 335 21280.13 635.38 43243.69 48200.94 2024-11-30 14:56:51.000 335 21280.12 635.41 43243.74 48200.89 2024-11-30 14:56:52.000 335 21280.11 635.48 43243.71 48200.94 2024-11-30 14:56:53.000 335 21280.09 635.43 43243.62 48200.91 2024-11-30 14:56:54.000 335 21280.12 635.46 43243.65 48200.93 2024-11-30 14:56:55.000 335 21280.12 635.42 43243.68 48200.92 2024-11-30 14:56:56.000 335 21280.07 635.50 43243.58 48200.92 2024-11-30 14:56:57.000 335 21280.05 635.54 43243.48 48200.90 2024-11-30 14:56:58.000 335 21280.08 635.54 43243.57 48200.89 2024-11-30 14:56:59.000 335 21280.10 635.62 43243.60 48200.91 2024-11-30 14:57:00.000 335 21280.12 635.66 43243.59 48200.87 2024-11-30 14:57:01.000 335 21280.13 635.63 43243.59 48200.88 2024-11-30 14:57:02.000 335 21280.19 635.60 43243.60 48200.87 2024-11-30 14:57:03.000 335 21280.19 635.60 43243.54 48200.86 2024-11-30 14:57:04.000 335 21280.18 635.62 43243.61 48200.86 2024-11-30 14:57:05.000 335 21280.17 635.64 43243.64 48200.90 2024-11-30 14:57:06.000 335 21280.22 635.67 43243.64 48200.89 2024-11-30 14:57:07.000 335 21280.22 635.65 43243.62 48200.86 2024-11-30 14:57:08.000 335 21280.24 635.63 43243.64 48200.87 2024-11-30 14:57:09.000 335 21280.24 635.60 43243.59 48200.88 2024-11-30 14:57:10.000 335 21280.27 635.60 43243.59 48200.91 2024-11-30 14:57:11.000 335 21280.26 635.60 43243.55 48200.95 2024-11-30 14:57:12.000 335 21280.26 635.60 43243.53 48200.91 2024-11-30 14:57:13.000 335 21280.25 635.55 43243.54 48200.89 2024-11-30 14:57:14.000 335 21280.30 635.54 43243.58 48200.87 2024-11-30 14:57:15.000 335 21280.29 635.51 43243.57 48200.95 2024-11-30 14:57:16.000 335 21280.32 635.50 43243.65 48200.92 2024-11-30 14:57:17.000 335 21280.37 635.46 43243.73 48200.96 2024-11-30 14:57:18.000 335 21280.40 635.43 43243.76 48200.96 2024-11-30 14:57:19.000 335 21280.35 635.47 43243.74 48200.96 2024-11-30 14:57:20.000 335 21280.34 635.49 43243.74 48201.02 2024-11-30 14:57:21.000 335 21280.33 635.47 43243.78 48200.97 2024-11-30 14:57:22.000 335 21280.31 635.43 43243.78 48200.99 2024-11-30 14:57:23.000 335 21280.31 635.49 43243.82 48201.04 2024-11-30 14:57:24.000 335 21280.29 635.48 43243.76 48201.04 2024-11-30 14:57:25.000 335 21280.33 635.45 43243.72 48201.04 2024-11-30 14:57:26.000 335 21280.36 635.39 43243.71 48201.05 2024-11-30 14:57:27.000 335 21280.34 635.41 43243.72 48201.02 2024-11-30 14:57:28.000 335 21280.37 635.42 43243.71 48201.02 2024-11-30 14:57:29.000 335 21280.41 635.49 43243.71 48201.05 2024-11-30 14:57:30.000 335 21280.44 635.49 43243.72 48201.03 2024-11-30 14:57:31.000 335 21280.38 635.47 43243.76 48200.99 2024-11-30 14:57:32.000 335 21280.30 635.38 43243.72 48201.06 2024-11-30 14:57:33.000 335 21280.33 635.40 43243.69 48200.99 2024-11-30 14:57:34.000 335 21280.34 635.36 43243.68 48201.06 2024-11-30 14:57:35.000 335 21280.39 635.38 43243.64 48201.05 2024-11-30 14:57:36.000 335 21280.34 635.40 43243.66 48201.01 2024-11-30 14:57:37.000 335 21280.35 635.46 43243.73 48201.03 2024-11-30 14:57:38.000 335 21280.44 635.53 43243.70 48201.05 2024-11-30 14:57:39.000 335 21280.47 635.58 43243.74 48201.01 2024-11-30 14:57:40.000 335 21280.47 635.56 43243.65 48201.04 2024-11-30 14:57:41.000 335 21280.50 635.55 43243.65 48201.04 2024-11-30 14:57:42.000 335 21280.54 635.61 43243.65 48201.07 2024-11-30 14:57:43.000 335 21280.54 635.59 43243.61 48201.06 2024-11-30 14:57:44.000 335 21280.51 635.54 43243.64 48201.06 2024-11-30 14:57:45.000 335 21280.48 635.54 43243.67 48201.04 2024-11-30 14:57:46.000 335 21280.48 635.49 43243.70 48201.04 2024-11-30 14:57:47.000 335 21280.48 635.47 43243.74 48201.07 2024-11-30 14:57:48.000 335 21280.48 635.42 43243.73 48201.04 2024-11-30 14:57:49.000 335 21280.45 635.46 43243.71 48201.06 2024-11-30 14:57:50.000 335 21280.48 635.44 43243.71 48201.07 2024-11-30 14:57:51.000 335 21280.48 635.42 43243.68 48201.06 2024-11-30 14:57:52.000 335 21280.48 635.41 43243.66 48201.05 2024-11-30 14:57:53.000 335 21280.55 635.45 43243.72 48201.10 2024-11-30 14:57:54.000 335 21280.54 635.40 43243.69 48201.05 2024-11-30 14:57:55.000 335 21280.51 635.37 43243.68 48201.12 2024-11-30 14:57:56.000 335 21280.48 635.34 43243.71 48201.04 2024-11-30 14:57:57.000 335 21280.50 635.26 43243.70 48201.09 2024-11-30 14:57:58.000 335 21280.52 635.20 43243.73 48201.10 2024-11-30 14:57:59.000 335 21280.50 635.28 43243.75 48201.10 2024-11-30 14:58:00.000 335 21280.51 635.25 43243.78 48201.07 2024-11-30 14:58:01.000 335 21280.53 635.27 43243.69 48201.08 2024-11-30 14:58:02.000 335 21280.51 635.26 43243.68 48201.08 2024-11-30 14:58:03.000 335 21280.47 635.24 43243.72 48201.15 2024-11-30 14:58:04.000 335 21280.51 635.28 43243.69 48201.11 2024-11-30 14:58:05.000 335 21280.53 635.23 43243.73 48201.07 2024-11-30 14:58:06.000 335 21280.55 635.21 43243.73 48201.16 2024-11-30 14:58:07.000 335 21280.57 635.30 43243.74 48201.17 2024-11-30 14:58:08.000 335 21280.59 635.25 43243.78 48201.18 2024-11-30 14:58:09.000 335 21280.60 635.21 43243.76 48201.19 2024-11-30 14:58:10.000 335 21280.60 635.20 43243.73 48201.17 2024-11-30 14:58:11.000 335 21280.58 635.26 43243.83 48201.23 2024-11-30 14:58:12.000 335 21280.60 635.22 43243.81 48201.23 2024-11-30 14:58:13.000 335 21280.64 635.19 43243.84 48201.24 2024-11-30 14:58:14.000 335 21280.69 635.19 43243.87 48201.21 2024-11-30 14:58:15.000 335 21280.66 635.20 43243.87 48201.25 2024-11-30 14:58:16.000 335 21280.67 635.20 43243.80 48201.24 2024-11-30 14:58:17.000 335 21280.64 635.17 43243.78 48201.25 2024-11-30 14:58:18.000 335 21280.64 635.16 43243.80 48201.23 2024-11-30 14:58:19.000 335 21280.66 635.21 43243.85 48201.16 2024-11-30 14:58:20.000 335 21280.62 635.19 43243.82 48201.23 2024-11-30 14:58:21.000 335 21280.63 635.19 43243.82 48201.25 2024-11-30 14:58:22.000 335 21280.58 635.16 43243.87 48201.20 2024-11-30 14:58:23.000 335 21280.55 635.16 43243.81 48201.22 2024-11-30 14:58:24.000 335 21280.54 635.18 43243.75 48201.24 2024-11-30 14:58:25.000 335 21280.56 635.14 43243.78 48201.19 2024-11-30 14:58:26.000 335 21280.53 635.12 43243.80 48201.23 2024-11-30 14:58:27.000 335 21280.53 635.11 43243.83 48201.27 2024-11-30 14:58:28.000 335 21280.49 635.13 43243.82 48201.18 2024-11-30 14:58:29.000 335 21280.49 635.19 43243.82 48201.18 2024-11-30 14:58:30.000 335 21280.52 635.15 43243.83 48201.19 2024-11-30 14:58:31.000 335 21280.58 635.13 43243.74 48201.24 2024-11-30 14:58:32.000 335 21280.60 635.13 43243.70 48201.20 2024-11-30 14:58:33.000 335 21280.60 635.17 43243.76 48201.18 2024-11-30 14:58:34.000 335 21280.57 635.17 43243.77 48201.21 2024-11-30 14:58:35.000 335 21280.56 635.20 43243.77 48201.20 2024-11-30 14:58:36.000 335 21280.61 635.16 43243.76 48201.20 2024-11-30 14:58:37.000 335 21280.65 635.20 43243.81 48201.21 2024-11-30 14:58:38.000 335 21280.67 635.18 43243.81 48201.20 2024-11-30 14:58:39.000 335 21280.70 635.26 43243.80 48201.24 2024-11-30 14:58:40.000 335 21280.77 635.30 43243.76 48201.27 2024-11-30 14:58:41.000 335 21280.82 635.35 43243.75 48201.30 2024-11-30 14:58:42.000 335 21280.88 635.30 43243.72 48201.27 2024-11-30 14:58:43.000 335 21280.86 635.24 43243.73 48201.33 2024-11-30 14:58:44.000 335 21280.89 635.22 43243.79 48201.36 2024-11-30 14:58:45.000 335 21280.94 635.24 43243.79 48201.38 2024-11-30 14:58:46.000 335 21280.97 635.28 43243.76 48201.36 2024-11-30 14:58:47.000 335 21280.98 635.29 43243.75 48201.42 2024-11-30 14:58:48.000 335 21280.98 635.27 43243.73 48201.35 2024-11-30 14:58:49.000 335 21280.94 635.24 43243.69 48201.37 2024-11-30 14:58:50.000 335 21280.96 635.23 43243.68 48201.37 2024-11-30 14:58:51.000 335 21281.04 635.24 43243.69 48201.37 2024-11-30 14:58:52.000 335 21281.05 635.24 43243.70 48201.39 2024-11-30 14:58:53.000 335 21281.05 635.26 43243.72 48201.39 2024-11-30 14:58:54.000 335 21281.03 635.29 43243.73 48201.37 2024-11-30 14:58:55.000 335 21280.99 635.29 43243.73 48201.40 2024-11-30 14:58:56.000 335 21281.01 635.29 43243.70 48201.39 2024-11-30 14:58:57.000 335 21281.04 635.30 43243.70 48201.42 2024-11-30 14:58:58.000 335 21281.08 635.32 43243.71 48201.42 2024-11-30 14:58:59.000 335 21281.08 635.33 43243.72 48201.43 2024-11-30 14:59:00.000 335 21281.06 635.35 43243.77 48201.41 2024-11-30 14:59:01.000 335 21281.03 635.33 43243.78 48201.44 2024-11-30 14:59:02.000 335 21281.07 635.32 43243.80 48201.41 2024-11-30 14:59:03.000 335 21281.02 635.28 43243.79 48201.48 2024-11-30 14:59:04.000 335 21281.04 635.30 43243.80 48201.51 2024-11-30 14:59:05.000 335 21281.08 635.28 43243.78 48201.49 2024-11-30 14:59:06.000 335 21281.11 635.30 43243.81 48201.56 2024-11-30 14:59:07.000 335 21281.09 635.34 43243.88 48201.52 2024-11-30 14:59:08.000 335 21281.07 635.33 43243.86 48201.51 2024-11-30 14:59:09.000 335 21281.10 635.35 43243.83 48201.56 2024-11-30 14:59:10.000 335 21281.11 635.38 43243.85 48201.55 2024-11-30 14:59:11.000 335 21281.13 635.38 43243.84 48201.55 2024-11-30 14:59:12.000 335 21281.11 635.40 43243.88 48201.55 2024-11-30 14:59:13.000 335 21281.14 635.40 43243.88 48201.53 2024-11-30 14:59:14.000 335 21281.14 635.44 43243.83 48201.51 2024-11-30 14:59:15.000 335 21281.13 635.41 43243.86 48201.52 2024-11-30 14:59:16.000 335 21281.13 635.42 43243.80 48201.52 2024-11-30 14:59:17.000 335 21281.15 635.44 43243.77 48201.56 2024-11-30 14:59:18.000 335 21281.23 635.46 43243.79 48201.54 2024-11-30 14:59:19.000 335 21281.19 635.42 43243.85 48201.51 2024-11-30 14:59:20.000 335 21281.19 635.42 43243.84 48201.56 2024-11-30 14:59:21.000 335 21281.19 635.42 43243.84 48201.53 2024-11-30 14:59:22.000 335 21281.20 635.40 43243.76 48201.53 2024-11-30 14:59:23.000 335 21281.20 635.40 43243.73 48201.52 2024-11-30 14:59:24.000 335 21281.19 635.38 43243.76 48201.50 2024-11-30 14:59:25.000 335 21281.16 635.36 43243.78 48201.54 2024-11-30 14:59:26.000 335 21281.15 635.37 43243.76 48201.53 2024-11-30 14:59:27.000 335 21281.08 635.35 43243.74 48201.53 2024-11-30 14:59:28.000 335 21281.07 635.28 43243.74 48201.52 2024-11-30 14:59:29.000 335 21281.06 635.24 43243.75 48201.49 2024-11-30 14:59:30.000 335 21281.02 635.26 43243.74 48201.47 2024-11-30 14:59:31.000 335 21281.02 635.26 43243.72 48201.50 2024-11-30 14:59:32.000 335 21280.99 635.21 43243.74 48201.49 2024-11-30 14:59:33.000 335 21280.95 635.19 43243.76 48201.47 2024-11-30 14:59:34.000 335 21280.99 635.18 43243.76 48201.47 2024-11-30 14:59:35.000 335 21281.02 635.15 43243.72 48201.49 2024-11-30 14:59:36.000 335 21281.04 635.14 43243.77 48201.43 2024-11-30 14:59:37.000 335 21281.02 635.11 43243.80 48201.46 2024-11-30 14:59:38.000 335 21280.99 635.14 43243.78 48201.49 2024-11-30 14:59:39.000 335 21280.95 635.13 43243.77 48201.45 2024-11-30 14:59:40.000 335 21281.00 635.07 43243.81 48201.48 2024-11-30 14:59:41.000 335 21281.00 635.05 43243.74 48201.46 2024-11-30 14:59:42.000 335 21281.02 634.98 43243.74 48201.38 2024-11-30 14:59:43.000 335 21281.01 634.91 43243.76 48201.45 2024-11-30 14:59:44.000 335 21281.07 634.86 43243.71 48201.50 2024-11-30 14:59:45.000 335 21281.10 634.86 43243.70 48201.45 2024-11-30 14:59:46.000 335 21281.07 634.86 43243.73 48201.41 2024-11-30 14:59:47.000 335 21281.09 634.89 43243.70 48201.54 2024-11-30 14:59:48.000 335 21281.07 634.81 43243.70 48201.40 2024-11-30 14:59:49.000 335 21281.07 634.83 43243.75 48201.50 2024-11-30 14:59:50.000 335 21281.09 634.85 43243.77 48201.46 2024-11-30 14:59:51.000 335 21281.13 634.83 43243.76 48201.46 2024-11-30 14:59:52.000 335 21281.16 634.85 43243.76 48201.51 2024-11-30 14:59:53.000 335 21281.19 634.83 43243.68 48201.54 2024-11-30 14:59:54.000 335 21281.18 634.84 43243.69 48201.46 2024-11-30 14:59:55.000 335 21281.17 634.87 43243.67 48201.41 2024-11-30 14:59:56.000 335 21281.15 634.89 43243.68 48201.46 2024-11-30 14:59:57.000 335 21281.18 634.89 43243.72 48201.42 2024-11-30 14:59:58.000 335 21281.22 634.87 43243.70 48201.39 2024-11-30 14:59:59.000 335 21281.18 634.83 43243.72 48201.46 2024-11-30 15:00:00.000 335 21281.21 634.84 43243.73 48201.44 2024-11-30 15:00:01.000 335 21281.26 634.82 43243.76 48201.56 2024-11-30 15:00:02.000 335 21281.27 634.81 43243.80 48201.51 2024-11-30 15:00:03.000 335 21281.23 634.85 43243.76 48201.55 2024-11-30 15:00:04.000 335 21281.24 634.83 43243.77 48201.54 2024-11-30 15:00:05.000 335 21281.21 634.75 43243.74 48201.46 2024-11-30 15:00:06.000 335 21281.26 634.69 43243.78 48201.56 2024-11-30 15:00:07.000 335 21281.30 634.67 43243.78 48201.61 2024-11-30 15:00:08.000 335 21281.30 634.67 43243.79 48201.55 2024-11-30 15:00:09.000 335 21281.28 634.62 43243.76 48201.49 2024-11-30 15:00:10.000 335 21281.33 634.52 43243.74 48201.60 2024-11-30 15:00:11.000 335 21281.33 634.47 43243.71 48201.52 2024-11-30 15:00:12.000 335 21281.37 634.53 43243.66 48201.57 2024-11-30 15:00:13.000 335 21281.38 634.53 43243.67 48201.60 2024-11-30 15:00:14.000 335 21281.38 634.53 43243.72 48201.55 2024-11-30 15:00:15.000 335 21281.42 634.56 43243.74 48201.57 2024-11-30 15:00:16.000 335 21281.46 634.50 43243.72 48201.62 2024-11-30 15:00:17.000 335 21281.52 634.43 43243.77 48201.58 2024-11-30 15:00:18.000 335 21281.55 634.45 43243.76 48201.72 2024-11-30 15:00:19.000 335 21281.57 634.38 43243.78 48201.57 2024-11-30 15:00:20.000 335 21281.57 634.33 43243.75 48201.76 2024-11-30 15:00:21.000 335 21281.52 634.30 43243.72 48201.65 2024-11-30 15:00:22.000 335 21281.53 634.24 43243.75 48201.77 2024-11-30 15:00:23.000 335 21281.56 634.23 43243.80 48201.69 2024-11-30 15:00:24.000 335 21281.61 634.26 43243.86 48201.76 2024-11-30 15:00:25.000 335 21281.58 634.26 43243.87 48201.78 2024-11-30 15:00:26.000 335 21281.53 634.21 43243.84 48201.71 2024-11-30 15:00:27.000 335 21281.48 634.22 43243.83 48201.76 2024-11-30 15:00:28.000 335 21281.47 634.27 43243.82 48201.82 2024-11-30 15:00:29.000 335 21281.48 634.27 43243.86 48201.72 2024-11-30 15:00:30.000 335 21281.46 634.24 43243.85 48201.73 2024-11-30 15:00:31.000 335 21281.43 634.24 43243.93 48201.81 2024-11-30 15:00:32.000 335 21281.43 634.23 43243.94 48201.71 2024-11-30 15:00:33.000 335 21281.41 634.21 43243.91 48201.81 2024-11-30 15:00:34.000 335 21281.40 634.18 43243.85 48201.71 2024-11-30 15:00:35.000 335 21281.39 634.14 43243.83 48201.72 2024-11-30 15:00:36.000 335 21281.43 634.18 43243.92 48201.72 2024-11-30 15:00:37.000 335 21281.44 634.16 43243.89 48201.77 2024-11-30 15:00:38.000 335 21281.40 634.16 43243.86 48201.69 2024-11-30 15:00:39.000 335 21281.36 634.12 43243.82 48201.78 2024-11-30 15:00:40.000 335 21281.35 634.11 43243.83 48201.68 2024-11-30 15:00:41.000 335 21281.39 634.12 43243.87 48201.78 2024-11-30 15:00:42.000 335 21281.42 634.14 43243.88 48201.70 2024-11-30 15:00:43.000 335 21281.43 634.20 43243.91 48201.72 2024-11-30 15:00:44.000 335 21281.43 634.22 43243.90 48201.79 2024-11-30 15:00:45.000 335 21281.48 634.22 43243.86 48201.75 2024-11-30 15:00:46.000 335 21281.50 634.17 43243.85 48201.78 2024-11-30 15:00:47.000 335 21281.47 634.18 43243.88 48201.78 2024-11-30 15:00:48.000 335 21281.50 634.21 43243.97 48201.78 2024-11-30 15:00:49.000 335 21281.51 634.18 43243.90 48201.71 2024-11-30 15:00:50.000 335 21281.46 634.18 43243.90 48201.82 2024-11-30 15:00:51.000 335 21281.45 634.21 43243.94 48201.86 2024-11-30 15:00:52.000 335 21281.48 634.23 43243.95 48201.83 2024-11-30 15:00:53.000 335 21281.51 634.22 43243.94 48201.78 2024-11-30 15:00:54.000 335 21281.55 634.21 43243.90 48201.73 2024-11-30 15:00:55.000 335 21281.52 634.25 43243.91 48201.75 2024-11-30 15:00:56.000 335 21281.48 634.24 43243.96 48201.72 2024-11-30 15:00:57.000 335 21281.46 634.23 43243.95 48201.77 2024-11-30 15:00:58.000 335 21281.46 634.21 43243.84 48201.83 2024-11-30 15:00:59.000 335 21281.43 634.25 43243.91 48201.87 2024-11-30 15:01:00.000 335 21281.41 634.27 43243.91 48201.83 2024-11-30 15:01:01.000 335 21281.38 634.33 43243.90 48201.87 2024-11-30 15:01:02.000 335 21281.39 634.41 43243.96 48201.86 2024-11-30 15:01:03.000 335 21281.38 634.37 43243.92 48201.84 2024-11-30 15:01:04.000 335 21281.37 634.36 43243.89 48201.81 2024-11-30 15:01:05.000 335 21281.36 634.38 43243.92 48201.78 2024-11-30 15:01:06.000 335 21281.36 634.32 43243.96 48201.83 2024-11-30 15:01:07.000 335 21281.35 634.32 43243.99 48201.79 2024-11-30 15:01:08.000 335 21281.36 634.35 43243.96 48201.82 2024-11-30 15:01:09.000 335 21281.41 634.33 43243.92 48201.87 2024-11-30 15:01:10.000 335 21281.40 634.34 43243.95 48201.86 2024-11-30 15:01:11.000 335 21281.44 634.39 43243.90 48201.85 2024-11-30 15:01:12.000 335 21281.54 634.42 43243.91 48201.84 2024-11-30 15:01:13.000 335 21281.52 634.43 43243.86 48201.74 2024-11-30 15:01:14.000 335 21281.52 634.45 43243.87 48201.75 2024-11-30 15:01:15.000 335 21281.56 634.43 43243.87 48201.85 2024-11-30 15:01:16.000 335 21281.57 634.45 43243.90 48201.86 2024-11-30 15:01:17.000 335 21281.57 634.43 43243.90 48201.86 2024-11-30 15:01:18.000 335 21281.54 634.46 43243.88 48201.73 2024-11-30 15:01:19.000 335 21281.55 634.47 43243.82 48201.78 2024-11-30 15:01:20.000 335 21281.58 634.47 43243.79 48201.86 2024-11-30 15:01:21.000 335 21281.63 634.48 43243.84 48201.77 2024-11-30 15:01:22.000 335 21281.61 634.42 43243.80 48201.76 2024-11-30 15:01:23.000 335 21281.59 634.43 43243.80 48201.89 2024-11-30 15:01:24.000 335 21281.57 634.41 43243.86 48201.79 2024-11-30 15:01:25.000 335 21281.61 634.36 43243.86 48201.73 2024-11-30 15:01:26.000 335 21281.62 634.40 43243.80 48201.75 2024-11-30 15:01:27.000 335 21281.61 634.41 43243.83 48201.82 2024-11-30 15:01:28.000 335 21281.63 634.46 43243.89 48201.77 2024-11-30 15:01:29.000 335 21281.65 634.45 43243.88 48201.65 2024-11-30 15:01:30.000 335 21281.62 634.42 43243.85 48201.64 2024-11-30 15:01:31.000 335 21281.55 634.38 43243.87 48201.72 2024-11-30 15:01:32.000 335 21281.54 634.39 43243.85 48201.82 2024-11-30 15:01:33.000 335 21281.53 634.47 43243.88 48201.79 2024-11-30 15:01:34.000 335 21281.51 634.47 43243.88 48201.75 2024-11-30 15:01:35.000 335 21281.56 634.42 43243.92 48201.68 2024-11-30 15:01:36.000 335 21281.57 634.38 43243.96 48201.72 2024-11-30 15:01:37.000 335 21281.55 634.38 43243.93 48201.80 2024-11-30 15:01:38.000 335 21281.53 634.40 43243.92 48201.84 2024-11-30 15:01:39.000 335 21281.47 634.35 43243.64 48201.64 2024-11-30 15:01:40.000 335 21281.47 634.43 43243.58 48201.24 2024-11-30 15:01:41.000 335 21281.50 634.49 43243.61 48201.24 2024-11-30 15:01:42.000 335 21281.54 634.46 43243.57 48201.23 2024-11-30 15:01:43.000 335 21281.50 634.43 43243.61 48201.28 2024-11-30 15:01:44.000 335 21281.55 634.40 43243.61 48201.27 2024-11-30 15:01:45.000 335 21281.53 634.42 43243.58 48201.37 2024-11-30 15:01:46.000 335 21281.55 634.40 43243.60 48201.26 2024-11-30 15:01:47.000 335 21281.59 634.42 43243.61 48201.23 2024-11-30 15:01:48.000 335 21281.59 634.42 43243.60 48201.39 2024-11-30 15:01:49.000 335 21281.57 634.38 43243.52 48201.23 2024-11-30 15:01:50.000 335 21281.57 634.40 43243.57 48201.29 2024-11-30 15:01:51.000 335 21281.58 634.41 43243.59 48201.30 2024-11-30 15:01:52.000 335 21281.62 634.46 43243.55 48201.32 2024-11-30 15:01:53.000 335 21281.58 634.49 43243.54 48201.35 2024-11-30 15:01:54.000 335 21281.58 634.51 43243.58 48201.33 2024-11-30 15:01:55.000 335 21281.62 634.45 43243.60 48201.37 2024-11-30 15:01:56.000 335 21281.65 634.50 43243.60 48201.25 2024-11-30 15:01:57.000 335 21281.65 634.51 43243.66 48201.44 2024-11-30 15:01:58.000 335 21281.65 634.49 43243.65 48201.39 2024-11-30 15:01:59.000 335 21281.63 634.47 43243.67 48201.33 2024-11-30 15:02:00.000 335 21281.66 634.42 43243.71 48201.44 2024-11-30 15:02:01.000 335 21281.58 634.42 43243.67 48201.39 2024-11-30 15:02:02.000 335 21281.56 634.44 43243.70 48201.44 2024-11-30 15:02:03.000 335 21281.58 634.45 43243.75 48201.57 2024-11-30 15:02:04.000 335 21281.53 634.43 43243.79 48201.40 2024-11-30 15:02:05.000 335 21281.57 634.41 43243.77 48201.46 2024-11-30 15:02:06.000 335 21281.56 634.46 43243.78 48201.57 2024-11-30 15:02:07.000 335 21281.60 634.47 43243.81 48201.47 2024-11-30 15:02:08.000 335 21281.57 634.46 43243.73 48201.35 2024-11-30 15:02:09.000 335 21281.58 634.44 43243.70 48201.45 2024-11-30 15:02:10.000 335 21281.58 634.40 43243.70 48201.47 2024-11-30 15:02:11.000 335 21281.59 634.41 43243.68 48201.48 2024-11-30 15:02:12.000 335 21281.59 634.40 43243.68 48201.46 2024-11-30 15:02:13.000 335 21281.54 634.43 43243.67 48201.51 2024-11-30 15:02:14.000 335 21281.62 634.47 43243.68 48201.55 2024-11-30 15:02:15.000 335 21281.61 634.52 43243.72 48201.53 2024-11-30 15:02:16.000 335 21281.59 634.50 43243.72 48201.39 2024-11-30 15:02:17.000 335 21281.55 634.46 43243.72 48201.48 2024-11-30 15:02:18.000 335 21281.59 634.48 43243.72 48201.58 2024-11-30 15:02:19.000 335 21281.58 634.50 43243.71 48201.50 2024-11-30 15:02:20.000 335 21281.60 634.56 43243.72 48201.39 2024-11-30 15:02:21.000 335 21281.62 634.57 43243.75 48201.40 2024-11-30 15:02:22.000 335 21281.65 634.57 43243.73 48201.53 2024-11-30 15:02:23.000 335 21281.64 634.63 43243.73 48201.58 2024-11-30 15:02:24.000 335 21281.62 634.71 43243.74 48201.56 2024-11-30 15:02:25.000 335 21281.58 634.70 43243.73 48201.57 2024-11-30 15:02:26.000 335 21281.61 634.72 43243.73 48201.58 2024-11-30 15:02:27.000 335 21281.64 634.83 43243.72 48201.50 2024-11-30 15:02:28.000 335 21281.64 634.89 43243.74 48201.51 2024-11-30 15:02:29.000 335 21281.59 634.87 43243.78 48201.56 2024-11-30 15:02:30.000 335 21281.62 634.89 43243.82 48201.54 2024-11-30 15:02:31.000 335 21281.62 634.94 43243.83 48201.61 2024-11-30 15:02:32.000 335 21281.65 634.93 43243.83 48201.55 2024-11-30 15:02:33.000 335 21281.64 634.95 43243.78 48201.58 2024-11-30 15:02:34.000 335 21281.66 634.97 43243.83 48201.64 2024-11-30 15:02:35.000 335 21281.65 635.00 43243.82 48201.54 2024-11-30 15:02:36.000 335 21281.64 635.03 43243.76 48201.57 2024-11-30 15:02:37.000 335 21281.60 634.97 43243.75 48201.53 2024-11-30 15:02:38.000 335 21281.57 634.91 43243.75 48201.48 2024-11-30 15:02:39.000 335 21281.56 634.86 43243.75 48201.46 2024-11-30 15:02:40.000 335 21281.56 634.87 43243.75 48201.45 2024-11-30 15:02:41.000 335 21281.49 634.85 43243.76 48201.34 2024-11-30 15:02:42.000 335 21281.47 634.83 43243.74 48201.45 2024-11-30 15:02:43.000 335 21281.45 634.84 43243.70 48201.43 2024-11-30 15:02:44.000 335 21281.44 634.83 43243.68 48201.32 2024-11-30 15:02:45.000 335 21281.41 634.80 43243.69 48201.29 2024-11-30 15:02:46.000 335 21281.43 634.79 43243.73 48201.21 2024-11-30 15:02:47.000 335 21281.40 634.73 43243.67 48201.23 2024-11-30 15:02:48.000 335 21281.38 634.79 43243.67 48201.24 2024-11-30 15:02:49.000 335 21281.38 634.82 43243.64 48201.27 2024-11-30 15:02:50.000 335 21281.40 634.84 43243.64 48201.37 2024-11-30 15:02:51.000 335 21281.42 634.81 43243.64 48201.29 2024-11-30 15:02:52.000 335 21281.43 634.80 43243.60 48201.31 2024-11-30 15:02:53.000 335 21281.46 634.83 43243.65 48201.20 2024-11-30 15:02:54.000 335 21281.47 634.85 43243.64 48201.17 2024-11-30 15:02:55.000 335 21281.44 634.86 43243.63 48201.25 2024-11-30 15:02:56.000 335 21281.41 634.86 43243.61 48201.29 2024-11-30 15:02:57.000 335 21281.41 634.86 43243.59 48201.27 2024-11-30 15:02:58.000 335 21281.39 634.86 43243.57 48201.24 2024-11-30 15:02:59.000 335 21281.38 634.87 43243.60 48201.18 2024-11-30 15:03:00.000 335 21281.32 634.92 43243.61 48201.18 2024-11-30 15:03:01.000 335 21281.29 634.90 43243.59 48201.23 2024-11-30 15:03:02.000 335 21281.30 634.90 43243.60 48201.24 2024-11-30 15:03:03.000 335 21281.29 634.94 43243.60 48201.21 2024-11-30 15:03:04.000 335 21281.31 634.99 43243.67 48201.16 2024-11-30 15:03:05.000 335 21281.31 634.97 43243.69 48201.22 2024-11-30 15:03:06.000 335 21281.30 635.00 43243.64 48201.28 2024-11-30 15:03:07.000 335 21281.24 635.03 43243.63 48201.15 2024-11-30 15:03:08.000 335 21281.24 634.99 43243.67 48201.24 2024-11-30 15:03:09.000 335 21281.27 634.96 43243.64 48201.18 2024-11-30 15:03:10.000 335 21281.29 634.93 43243.63 48201.16 2024-11-30 15:03:11.000 335 21281.32 634.94 43243.63 48201.15 2024-11-30 15:03:12.000 335 21281.32 634.99 43243.61 48201.23 2024-11-30 15:03:13.000 335 21281.31 635.02 43243.67 48201.17 2024-11-30 15:03:14.000 335 21281.30 635.01 43243.66 48201.15 2024-11-30 15:03:15.000 335 21281.30 635.01 43243.68 48201.16 2024-11-30 15:03:16.000 335 21281.26 635.06 43243.69 48201.26 2024-11-30 15:03:17.000 335 21281.23 635.08 43243.73 48201.14 2024-11-30 15:03:18.000 335 21281.24 635.09 43243.68 48201.10 2024-11-30 15:03:19.000 335 21281.23 635.17 43243.69 48201.14 2024-11-30 15:03:20.000 335 21281.18 635.20 43243.64 48201.19 2024-11-30 15:03:21.000 335 21281.18 635.28 43243.64 48201.19 2024-11-30 15:03:22.000 335 21281.21 635.30 43243.66 48201.14 2024-11-30 15:03:23.000 335 21281.24 635.29 43243.67 48201.14 2024-11-30 15:03:24.000 335 21281.21 635.30 43243.70 48201.09 2024-11-30 15:03:25.000 335 21281.22 635.34 43243.61 48201.07 2024-11-30 15:03:26.000 335 21281.26 635.36 43243.58 48201.04 2024-11-30 15:03:27.000 335 21281.25 635.38 43243.56 48201.02 2024-11-30 15:03:28.000 335 21281.20 635.38 43243.56 48200.99 2024-11-30 15:03:29.000 335 21281.19 635.36 43243.64 48201.02 2024-11-30 15:03:30.000 335 21281.22 635.39 43243.63 48200.99 2024-11-30 15:03:31.000 335 21281.22 635.48 43243.63 48201.07 2024-11-30 15:03:32.000 335 21281.23 635.53 43243.64 48201.05 2024-11-30 15:03:33.000 335 21281.27 635.53 43243.61 48201.14 2024-11-30 15:03:34.000 335 21281.23 635.55 43243.60 48201.14 2024-11-30 15:03:35.000 335 21281.23 635.61 43243.66 48201.05 2024-11-30 15:03:36.000 335 21281.21 635.70 43243.65 48201.09 2024-11-30 15:03:37.000 335 21281.22 635.73 43243.68 48201.14 2024-11-30 15:03:38.000 335 21281.17 635.77 43243.67 48201.06 2024-11-30 15:03:39.000 335 21281.16 635.76 43243.67 48201.07 2024-11-30 15:03:40.000 335 21281.12 635.78 43243.65 48201.13 2024-11-30 15:03:41.000 335 21281.08 635.86 43243.63 48201.05 2024-11-30 15:03:42.000 335 21281.03 635.90 43243.63 48201.02 2024-11-30 15:03:43.000 335 21281.03 635.92 43243.65 48201.05 2024-11-30 15:03:44.000 335 21281.02 635.95 43243.64 48201.10 2024-11-30 15:03:45.000 335 21280.99 635.96 43243.60 48201.01 2024-11-30 15:03:46.000 335 21280.97 635.97 43243.62 48201.02 2024-11-30 15:03:47.000 335 21280.97 635.98 43243.62 48201.07 2024-11-30 15:03:48.000 335 21280.91 636.00 43243.59 48201.05 2024-11-30 15:03:49.000 335 21280.85 636.06 43243.65 48201.00 2024-11-30 15:03:50.000 335 21280.88 636.09 43243.62 48200.94 2024-11-30 15:03:51.000 335 21280.86 636.10 43243.60 48201.00 2024-11-30 15:03:52.000 335 21280.85 636.13 43243.59 48201.02 2024-11-30 15:03:53.000 335 21280.83 636.12 43243.58 48201.00 2024-11-30 15:03:54.000 335 21280.83 636.14 43243.64 48201.09 2024-11-30 15:03:55.000 335 21280.80 636.15 43243.64 48201.08 2024-11-30 15:03:56.000 335 21280.83 636.16 43243.61 48201.00 2024-11-30 15:03:57.000 335 21280.82 636.14 43243.62 48200.94 2024-11-30 15:03:58.000 335 21280.81 636.19 43243.65 48201.04 2024-11-30 15:03:59.000 335 21280.88 636.26 43243.65 48200.96 2024-11-30 15:04:00.000 335 21280.92 636.34 43243.67 48201.07 2024-11-30 15:04:01.000 335 21280.92 636.38 43243.64 48200.97 2024-11-30 15:04:02.000 335 21280.92 636.36 43243.62 48201.07 2024-11-30 15:04:03.000 335 21280.94 636.34 43243.62 48200.99 2024-11-30 15:04:04.000 335 21280.96 636.41 43243.61 48200.98 2024-11-30 15:04:05.000 335 21280.93 636.44 43243.63 48201.09 2024-11-30 15:04:06.000 335 21280.95 636.45 43243.66 48201.12 2024-11-30 15:04:07.000 335 21280.97 636.42 43243.66 48200.99 2024-11-30 15:04:08.000 335 21281.02 636.46 43243.71 48201.01 2024-11-30 15:04:09.000 335 21281.02 636.44 43243.68 48201.07 2024-11-30 15:04:10.000 335 21281.05 636.44 43243.66 48201.14 2024-11-30 15:04:11.000 335 21281.06 636.45 43243.65 48201.08 2024-11-30 15:04:12.000 335 21281.10 636.44 43243.66 48201.03 2024-11-30 15:04:13.000 335 21281.17 636.39 43243.68 48201.12 2024-11-30 15:04:14.000 335 21281.19 636.38 43243.66 48201.22 2024-11-30 15:04:15.000 335 21281.18 636.38 43243.65 48201.08 2024-11-30 15:04:16.000 335 21281.17 636.40 43243.67 48201.08 2024-11-30 15:04:17.000 335 21281.16 636.42 43243.60 48201.18 2024-11-30 15:04:18.000 335 21281.12 636.39 43243.60 48201.14 2024-11-30 15:04:19.000 335 21281.12 636.40 43243.65 48201.12 2024-11-30 15:04:20.000 335 21281.06 636.41 43243.61 48201.22 2024-11-30 15:04:21.000 335 21281.04 636.39 43243.59 48201.11 2024-11-30 15:04:22.000 335 21281.04 636.36 43243.61 48201.18 2024-11-30 15:04:23.000 335 21281.04 636.33 43243.58 48201.19 2024-11-30 15:04:24.000 335 21281.03 636.32 43243.65 48201.12 2024-11-30 15:04:25.000 335 21281.11 636.31 43243.66 48201.25 2024-11-30 15:04:26.000 335 21281.09 636.30 43243.69 48201.19 2024-11-30 15:04:27.000 335 21281.05 636.29 43243.66 48201.07 2024-11-30 15:04:28.000 335 21281.02 636.31 43243.65 48201.21 2024-11-30 15:04:29.000 335 21281.02 636.34 43243.70 48201.23 2024-11-30 15:04:30.000 335 21281.02 636.33 43243.67 48201.09 2024-11-30 15:04:31.000 335 21281.00 636.28 43243.64 48201.27 2024-11-30 15:04:32.000 335 21280.99 636.35 43243.64 48201.08 2024-11-30 15:04:33.000 335 21280.98 636.31 43243.64 48201.14 2024-11-30 15:04:34.000 335 21280.98 636.24 43243.66 48201.18 2024-11-30 15:04:35.000 335 21280.98 636.24 43243.68 48201.12 2024-11-30 15:04:36.000 335 21280.94 636.26 43243.61 48201.20 2024-11-30 15:04:37.000 335 21280.94 636.21 43243.65 48201.15 2024-11-30 15:04:38.000 335 21280.91 636.22 43243.63 48201.16 2024-11-30 15:04:39.000 335 21280.91 636.20 43243.61 48201.11 2024-11-30 15:04:40.000 335 21280.88 636.21 43243.59 48201.11 2024-11-30 15:04:41.000 335 21280.84 636.22 43243.63 48201.16 2024-11-30 15:04:42.000 335 21280.76 636.19 43243.64 48201.17 2024-11-30 15:04:43.000 335 21280.77 636.19 43243.60 48201.18 2024-11-30 15:04:44.000 335 21280.79 636.20 43243.64 48201.12 2024-11-30 15:04:45.000 335 21280.73 636.26 43243.64 48201.21 2024-11-30 15:04:46.000 335 21280.77 636.27 43243.68 48201.16 2024-11-30 15:04:47.000 335 21280.79 636.26 43243.67 48201.14 2024-11-30 15:04:48.000 335 21280.83 636.31 43243.66 48201.20 2024-11-30 15:04:49.000 335 21280.83 636.37 43243.67 48201.13 2024-11-30 15:04:50.000 335 21280.85 636.34 43243.63 48201.14 2024-11-30 15:04:51.000 335 21280.90 636.42 43243.62 48201.13 2024-11-30 15:04:52.000 335 21280.93 636.41 43243.70 48201.25 2024-11-30 15:04:53.000 335 21280.97 636.36 43243.72 48201.15 2024-11-30 15:04:54.000 335 21280.98 636.41 43243.70 48201.15 2024-11-30 15:04:55.000 335 21280.95 636.43 43243.70 48201.23 2024-11-30 15:04:56.000 335 21280.98 636.48 43243.72 48201.22 2024-11-30 15:04:57.000 335 21281.00 636.47 43243.72 48201.19 2024-11-30 15:04:58.000 335 21280.97 636.42 43243.74 48201.19 2024-11-30 15:04:59.000 335 21280.96 636.36 43243.78 48201.28 2024-11-30 15:05:00.000 335 21280.94 636.42 43243.76 48201.30 2024-11-30 15:05:01.000 335 21280.94 636.44 43243.76 48201.28 2024-11-30 15:05:02.000 335 21280.92 636.43 43243.76 48201.22 2024-11-30 15:05:03.000 335 21280.91 636.46 43243.80 48201.20 2024-11-30 15:05:04.000 335 21280.86 636.45 43243.82 48201.23 2024-11-30 15:05:05.000 335 21280.89 636.48 43243.87 48201.23 2024-11-30 15:05:06.000 335 21280.94 636.49 43243.85 48201.32 2024-11-30 15:05:07.000 335 21280.95 636.51 43243.81 48201.23 2024-11-30 15:05:08.000 335 21280.95 636.55 43243.81 48201.20 2024-11-30 15:05:09.000 335 21280.94 636.48 43243.83 48201.32 2024-11-30 15:05:10.000 335 21280.91 636.49 43243.87 48201.26 2024-11-30 15:05:11.000 335 21280.91 636.46 43243.87 48201.31 2024-11-30 15:05:12.000 335 21280.97 636.48 43243.86 48201.26 2024-11-30 15:05:13.000 335 21281.03 636.48 43243.85 48201.36 2024-11-30 15:05:14.000 335 21281.03 636.51 43243.85 48201.30 2024-11-30 15:05:15.000 335 21280.97 636.51 43243.89 48201.26 2024-11-30 15:05:16.000 335 21280.98 636.51 43243.84 48201.38 2024-11-30 15:05:17.000 335 21280.97 636.55 43243.80 48201.39 2024-11-30 15:05:18.000 335 21280.97 636.57 43243.84 48201.35 2024-11-30 15:05:19.000 335 21281.00 636.53 43243.87 48201.40 2024-11-30 15:05:20.000 335 21281.01 636.55 43243.86 48201.34 2024-11-30 15:05:21.000 335 21281.03 636.58 43243.85 48201.37 2024-11-30 15:05:22.000 335 21281.08 636.61 43243.87 48201.32 2024-11-30 15:05:23.000 335 21281.13 636.56 43243.84 48201.34 2024-11-30 15:05:24.000 335 21281.15 636.62 43243.87 48201.37 2024-11-30 15:05:25.000 335 21281.09 636.61 43243.88 48201.35 2024-11-30 15:05:26.000 335 21281.03 636.56 43243.86 48201.32 2024-11-30 15:05:27.000 335 21281.02 636.58 43243.83 48201.34 2024-11-30 15:05:28.000 335 21281.02 636.59 43243.80 48201.28 2024-11-30 15:05:29.000 335 21281.05 636.56 43243.79 48201.35 2024-11-30 15:05:30.000 335 21281.07 636.59 43243.78 48201.31 2024-11-30 15:05:31.000 335 21281.09 636.54 43243.78 48201.33 2024-11-30 15:05:32.000 335 21281.09 636.55 43243.73 48201.32 2024-11-30 15:05:33.000 335 21281.10 636.56 43243.76 48201.33 2024-11-30 15:05:34.000 335 21281.14 636.50 43243.81 48201.31 2024-11-30 15:05:35.000 335 21281.18 636.44 43243.83 48201.38 2024-11-30 15:05:36.000 335 21281.21 636.44 43243.78 48201.31 2024-11-30 15:05:37.000 335 21281.21 636.44 43243.75 48201.37 2024-11-30 15:05:38.000 335 21281.24 636.41 43243.77 48201.37 2024-11-30 15:05:39.000 335 21281.21 636.43 43243.73 48201.43 2024-11-30 15:05:40.000 335 21281.20 636.38 43243.72 48201.36 2024-11-30 15:05:41.000 335 21281.22 636.37 43243.76 48201.42 2024-11-30 15:05:42.000 335 21281.25 636.34 43243.76 48201.40 2024-11-30 15:05:43.000 335 21281.27 636.35 43243.86 48201.41 2024-11-30 15:05:44.000 335 21281.25 636.33 43243.82 48201.46 2024-11-30 15:05:45.000 335 21281.24 636.28 43243.82 48201.39 2024-11-30 15:05:46.000 335 21281.27 636.24 43243.82 48201.43 2024-11-30 15:05:47.000 335 21281.25 636.28 43243.88 48201.48 2024-11-30 15:05:48.000 335 21281.22 636.29 43243.86 48201.41 2024-11-30 15:05:49.000 335 21281.20 636.26 43243.84 48201.45 2024-11-30 15:05:50.000 335 21281.19 636.25 43243.85 48201.49 2024-11-30 15:05:51.000 335 21281.17 636.24 43243.85 48201.41 2024-11-30 15:05:52.000 335 21281.14 636.27 43243.85 48201.41 2024-11-30 15:05:53.000 335 21281.07 636.28 43243.87 48201.41 2024-11-30 15:05:54.000 335 21281.06 636.26 43243.83 48201.44 2024-11-30 15:05:55.000 335 21281.05 636.24 43243.85 48201.44 2024-11-30 15:05:56.000 335 21281.02 636.23 43243.89 48201.49 2024-11-30 15:05:57.000 335 21281.05 636.25 43243.88 48201.41 2024-11-30 15:05:58.000 335 21281.05 636.27 43243.84 48201.32 2024-11-30 15:05:59.000 335 21281.03 636.26 43243.85 48201.35 2024-11-30 15:06:00.000 335 21281.01 636.27 43243.86 48201.40 2024-11-30 15:06:01.000 335 21281.03 636.26 43243.85 48201.49 2024-11-30 15:06:02.000 335 21281.02 636.22 43243.83 48201.43 2024-11-30 15:06:03.000 335 21280.96 636.29 43243.86 48201.51 2024-11-30 15:06:04.000 335 21280.96 636.35 43243.88 48201.40 2024-11-30 15:06:05.000 335 21281.01 636.35 43243.87 48201.47 2024-11-30 15:06:06.000 335 21281.04 636.33 43243.83 48201.45 2024-11-30 15:06:07.000 335 21280.98 636.33 43243.86 48201.49 2024-11-30 15:06:08.000 335 21280.98 636.36 43243.88 48201.41 2024-11-30 15:06:09.000 335 21280.96 636.33 43243.88 48201.38 2024-11-30 15:06:10.000 335 21280.93 636.33 43243.92 48201.38 2024-11-30 15:06:11.000 335 21280.96 636.30 43243.93 48201.39 2024-11-30 15:06:12.000 335 21280.98 636.29 43243.87 48201.35 2024-11-30 15:06:13.000 335 21280.95 636.28 43243.83 48201.34 2024-11-30 15:06:14.000 335 21280.95 636.29 43243.79 48201.36 2024-11-30 15:06:15.000 335 21280.95 636.33 43243.79 48201.33 2024-11-30 15:06:16.000 335 21280.95 636.28 43243.76 48201.34 2024-11-30 15:06:17.000 335 21280.98 636.24 43243.76 48201.36 2024-11-30 15:06:18.000 335 21281.00 636.28 43243.78 48201.36 2024-11-30 15:06:19.000 335 21281.04 636.25 43243.77 48201.32 2024-11-30 15:06:20.000 335 21281.06 636.28 43243.78 48201.35 2024-11-30 15:06:21.000 335 21281.04 636.28 43243.79 48201.41 2024-11-30 15:06:22.000 335 21281.01 636.24 43243.81 48201.35 2024-11-30 15:06:23.000 335 21280.96 636.23 43243.84 48201.33 2024-11-30 15:06:24.000 335 21280.95 636.28 43243.82 48201.32 2024-11-30 15:06:25.000 335 21280.93 636.33 43243.78 48201.37 2024-11-30 15:06:26.000 335 21280.98 636.40 43243.85 48201.35 2024-11-30 15:06:27.000 335 21280.94 636.39 43243.87 48201.35 2024-11-30 15:06:28.000 335 21280.93 636.35 43243.80 48201.35 2024-11-30 15:06:29.000 335 21280.95 636.35 43243.78 48201.35 2024-11-30 15:06:30.000 335 21280.93 636.36 43243.80 48201.38 2024-11-30 15:06:31.000 335 21280.93 636.39 43243.86 48201.42 2024-11-30 15:06:32.000 335 21280.96 636.39 43243.92 48201.47 2024-11-30 15:06:33.000 335 21281.04 636.45 43244.04 48201.63 2024-11-30 15:06:34.000 335 21281.05 636.45 43244.09 48201.68 2024-11-30 15:06:35.000 335 21281.02 636.45 43244.08 48201.72 2024-11-30 15:06:36.000 335 21281.00 636.49 43244.03 48201.70 2024-11-30 15:06:37.000 335 21280.97 636.44 43244.04 48201.74 2024-11-30 15:06:38.000 335 21281.02 636.41 43244.08 48201.69 2024-11-30 15:06:39.000 335 21280.97 636.46 43244.06 48201.75 2024-11-30 15:06:40.000 335 21280.93 636.46 43244.09 48201.67 2024-11-30 15:06:41.000 335 21280.96 636.43 43244.14 48201.74 2024-11-30 15:06:42.000 335 21280.99 636.49 43244.12 48201.69 2024-11-30 15:06:43.000 335 21280.96 636.51 43244.09 48201.69 2024-11-30 15:06:44.000 335 21280.87 636.48 43244.07 48201.74 2024-11-30 15:06:45.000 335 21280.85 636.50 43244.11 48201.70 2024-11-30 15:06:46.000 335 21280.86 636.54 43244.14 48201.64 2024-11-30 15:06:47.000 335 21280.87 636.57 43244.14 48201.68 2024-11-30 15:06:48.000 335 21280.87 636.57 43244.13 48201.61 2024-11-30 15:06:49.000 335 21280.84 636.60 43244.16 48201.68 2024-11-30 15:06:50.000 335 21280.81 636.57 43244.15 48201.69 2024-11-30 15:06:51.000 335 21280.83 636.57 43244.08 48201.65 2024-11-30 15:06:52.000 335 21280.85 636.57 43244.10 48201.67 2024-11-30 15:06:53.000 335 21280.84 636.59 43244.08 48201.69 2024-11-30 15:06:54.000 335 21280.80 636.59 43244.01 48201.65 2024-11-30 15:06:55.000 335 21280.84 636.65 43244.04 48201.62 2024-11-30 15:06:56.000 335 21280.85 636.61 43244.03 48201.59 2024-11-30 15:06:57.000 335 21280.82 636.59 43244.05 48201.61 2024-11-30 15:06:58.000 335 21280.89 636.59 43244.04 48201.65 2024-11-30 15:06:59.000 335 21280.91 636.59 43243.97 48201.57 2024-11-30 15:07:00.000 335 21280.88 636.60 43243.99 48201.64 2024-11-30 15:07:01.000 335 21280.87 636.57 43244.05 48201.64 2024-11-30 15:07:02.000 335 21280.89 636.54 43244.01 48201.63 2024-11-30 15:07:03.000 335 21280.90 636.53 43243.97 48201.55 2024-11-30 15:07:04.000 335 21280.93 636.50 43243.94 48201.63 2024-11-30 15:07:05.000 335 21280.95 636.54 43244.01 48201.63 2024-11-30 15:07:06.000 335 21280.94 636.56 43244.02 48201.60 2024-11-30 15:07:07.000 335 21280.95 636.49 43243.99 48201.62 2024-11-30 15:07:08.000 335 21280.96 636.46 43244.00 48201.67 2024-11-30 15:07:09.000 335 21280.93 636.48 43244.02 48201.66 2024-11-30 15:07:10.000 335 21280.96 636.45 43243.99 48201.62 2024-11-30 15:07:11.000 335 21280.95 636.40 43244.00 48201.61 2024-11-30 15:07:12.000 335 21280.96 636.41 43244.01 48201.64 2024-11-30 15:07:13.000 335 21280.88 636.44 43243.99 48201.64 2024-11-30 15:07:14.000 335 21280.82 636.46 43244.00 48201.63 2024-11-30 15:07:15.000 335 21280.85 636.46 43244.00 48201.61 2024-11-30 15:07:16.000 335 21280.88 636.43 43243.98 48201.65 2024-11-30 15:07:17.000 335 21280.94 636.40 43244.04 48201.70 2024-11-30 15:07:18.000 335 21280.94 636.41 43244.09 48201.70 2024-11-30 15:07:19.000 335 21280.93 636.38 43244.15 48201.68 2024-11-30 15:07:20.000 335 21280.89 636.36 43244.16 48201.66 2024-11-30 15:07:21.000 335 21280.87 636.35 43244.12 48201.66 2024-11-30 15:07:22.000 335 21280.88 636.37 43244.15 48201.67 2024-11-30 15:07:23.000 335 21280.87 636.40 43244.11 48201.65 2024-11-30 15:07:24.000 335 21280.90 636.37 43244.06 48201.64 2024-11-30 15:07:25.000 335 21280.89 636.34 43244.07 48201.67 2024-11-30 15:07:26.000 335 21280.90 636.36 43244.08 48201.66 2024-11-30 15:07:27.000 335 21280.89 636.40 43244.13 48201.61 2024-11-30 15:07:28.000 335 21280.89 636.43 43244.16 48201.65 2024-11-30 15:07:29.000 335 21280.88 636.39 43244.15 48201.64 2024-11-30 15:07:30.000 335 21280.86 636.39 43244.17 48201.70 2024-11-30 15:07:31.000 335 21280.87 636.38 43244.19 48201.68 2024-11-30 15:07:32.000 335 21280.91 636.37 43244.11 48201.65 2024-11-30 15:07:33.000 335 21280.90 636.41 43244.08 48201.70 2024-11-30 15:07:34.000 335 21280.92 636.42 43244.10 48201.70 2024-11-30 15:07:35.000 335 21280.92 636.41 43244.04 48201.67 2024-11-30 15:07:36.000 335 21280.92 636.39 43244.08 48201.68 2024-11-30 15:07:37.000 335 21280.95 636.46 43244.08 48201.72 2024-11-30 15:07:38.000 335 21280.98 636.50 43244.07 48201.73 2024-11-30 15:07:39.000 335 21281.05 636.50 43244.11 48201.68 2024-11-30 15:07:40.000 335 21281.04 636.51 43244.07 48201.67 2024-11-30 15:07:41.000 335 21280.99 636.56 43244.07 48201.67 2024-11-30 15:07:42.000 335 21280.95 636.56 43244.11 48201.71 2024-11-30 15:07:43.000 335 21280.92 636.61 43244.10 48201.64 2024-11-30 15:07:44.000 335 21280.89 636.59 43244.06 48201.64 2024-11-30 15:07:45.000 335 21280.87 636.59 43244.06 48201.64 2024-11-30 15:07:46.000 335 21280.88 636.57 43244.06 48201.63 2024-11-30 15:07:47.000 335 21280.90 636.59 43244.09 48201.66 2024-11-30 15:07:48.000 335 21280.85 636.58 43244.14 48201.67 2024-11-30 15:07:49.000 335 21280.84 636.53 43244.11 48201.64 2024-11-30 15:07:50.000 335 21280.85 636.56 43244.14 48201.65 2024-11-30 15:07:51.000 335 21280.85 636.57 43244.13 48201.65 2024-11-30 15:07:52.000 335 21280.88 636.60 43244.11 48201.71 2024-11-30 15:07:53.000 335 21280.90 636.66 43244.14 48201.69 2024-11-30 15:07:54.000 335 21280.93 636.69 43244.05 48201.67 2024-11-30 15:07:55.000 335 21280.92 636.65 43244.03 48201.68 2024-11-30 15:07:56.000 335 21280.90 636.66 43244.07 48201.61 2024-11-30 15:07:57.000 335 21280.91 636.68 43244.09 48201.70 2024-11-30 15:07:58.000 335 21280.94 636.69 43244.05 48201.70 2024-11-30 15:07:59.000 335 21280.96 636.71 43244.08 48201.68 2024-11-30 15:08:00.000 335 21281.03 636.70 43244.09 48201.70 2024-11-30 15:08:01.000 335 21281.07 636.71 43244.10 48201.73 2024-11-30 15:08:02.000 335 21281.09 636.75 43244.13 48201.69 2024-11-30 15:08:03.000 335 21281.03 636.75 43244.10 48201.75 2024-11-30 15:08:04.000 335 21281.01 636.75 43244.09 48201.72 2024-11-30 15:08:05.000 335 21281.01 636.77 43244.08 48201.75 2024-11-30 15:08:06.000 335 21280.98 636.76 43244.08 48201.75 2024-11-30 15:08:07.000 335 21280.98 636.80 43244.09 48201.75 2024-11-30 15:08:08.000 335 21280.98 636.83 43244.11 48201.74 2024-11-30 15:08:09.000 335 21280.97 636.82 43244.10 48201.70 2024-11-30 15:08:10.000 335 21280.94 636.82 43244.05 48201.71 2024-11-30 15:08:11.000 335 21280.96 636.83 43244.11 48201.73 2024-11-30 15:08:12.000 335 21281.00 636.85 43244.11 48201.73 2024-11-30 15:08:13.000 335 21281.05 636.85 43244.11 48201.72 2024-11-30 15:08:14.000 335 21281.00 636.82 43244.03 48201.71 2024-11-30 15:08:15.000 335 21281.01 636.83 43243.98 48201.72 2024-11-30 15:08:16.000 335 21281.03 636.82 43243.98 48201.75 2024-11-30 15:08:17.000 335 21280.99 636.81 43244.06 48201.77 2024-11-30 15:08:18.000 335 21281.03 636.81 43244.05 48201.76 2024-11-30 15:08:19.000 335 21281.04 636.82 43244.06 48201.73 2024-11-30 15:08:20.000 335 21281.05 636.81 43244.06 48201.77 2024-11-30 15:08:21.000 335 21281.07 636.80 43244.07 48201.75 2024-11-30 15:08:22.000 335 21281.03 636.86 43244.06 48201.70 2024-11-30 15:08:23.000 335 21281.07 636.84 43244.05 48201.71 2024-11-30 15:08:24.000 335 21281.08 636.81 43244.01 48201.72 2024-11-30 15:08:25.000 335 21281.06 636.84 43244.08 48201.73 2024-11-30 15:08:26.000 335 21281.08 636.90 43244.04 48201.73 2024-11-30 15:08:27.000 335 21281.03 636.92 43244.04 48201.71 2024-11-30 15:08:28.000 335 21281.12 636.87 43244.06 48201.75 2024-11-30 15:08:29.000 335 21281.14 636.85 43244.06 48201.75 2024-11-30 15:08:30.000 335 21281.15 636.87 43244.05 48201.76 2024-11-30 15:08:31.000 335 21281.11 636.90 43244.08 48201.78 2024-11-30 15:08:32.000 335 21281.08 636.93 43244.10 48201.77 2024-11-30 15:08:33.000 335 21281.10 636.89 43244.09 48201.81 2024-11-30 15:08:34.000 335 21281.10 636.90 43244.16 48201.78 2024-11-30 15:08:35.000 335 21281.13 636.87 43244.15 48201.80 2024-11-30 15:08:36.000 335 21281.16 636.88 43244.14 48201.77 2024-11-30 15:08:37.000 335 21281.18 636.91 43244.15 48201.78 2024-11-30 15:08:38.000 335 21281.16 636.94 43244.10 48201.77 2024-11-30 15:08:39.000 335 21281.13 636.92 43244.11 48201.84 2024-11-30 15:08:40.000 335 21281.14 636.86 43244.16 48201.90 2024-11-30 15:08:41.000 335 21281.12 636.91 43244.13 48201.82 2024-11-30 15:08:42.000 335 21281.14 636.91 43244.18 48201.88 2024-11-30 15:08:43.000 335 21281.17 636.85 43244.21 48201.85 2024-11-30 15:08:44.000 335 21281.21 636.90 43244.15 48201.83 2024-11-30 15:08:45.000 335 21281.19 636.95 43244.10 48201.88 2024-11-30 15:08:46.000 335 21281.24 636.97 43244.12 48201.88 2024-11-30 15:08:47.000 335 21281.23 636.96 43244.09 48201.88 2024-11-30 15:08:48.000 335 21281.20 636.96 43244.10 48201.89 2024-11-30 15:08:49.000 335 21281.17 637.01 43244.13 48201.89 2024-11-30 15:08:50.000 335 21281.20 637.00 43244.11 48201.88 2024-11-30 15:08:51.000 335 21281.16 636.97 43244.09 48201.85 2024-11-30 15:08:52.000 335 21281.12 637.02 43244.13 48201.92 2024-11-30 15:08:53.000 335 21281.11 636.98 43244.13 48201.88 2024-11-30 15:08:54.000 335 21281.07 636.93 43244.15 48201.87 2024-11-30 15:08:55.000 335 21281.08 636.92 43244.11 48201.89 2024-11-30 15:08:56.000 335 21281.10 636.91 43244.16 48201.85 2024-11-30 15:08:57.000 335 21281.08 636.92 43244.15 48201.81 2024-11-30 15:08:58.000 335 21281.06 636.90 43244.13 48201.85 2024-11-30 15:08:59.000 335 21281.05 636.86 43244.14 48201.85 2024-11-30 15:09:00.000 335 21281.03 636.90 43244.11 48201.80 2024-11-30 15:09:01.000 335 21281.05 636.96 43244.12 48201.86 2024-11-30 15:09:02.000 335 21281.07 636.94 43244.16 48201.82 2024-11-30 15:09:03.000 335 21281.03 636.94 43244.11 48201.82 2024-11-30 15:09:04.000 335 21280.98 636.94 43244.06 48201.81 2024-11-30 15:09:05.000 335 21280.98 636.92 43244.11 48201.77 2024-11-30 15:09:06.000 335 21281.00 636.95 43244.14 48201.81 2024-11-30 15:09:07.000 335 21281.03 636.98 43244.09 48201.81 2024-11-30 15:09:08.000 335 21281.03 636.95 43244.11 48201.77 2024-11-30 15:09:09.000 335 21281.02 636.92 43244.05 48201.77 2024-11-30 15:09:10.000 335 21281.00 636.92 43244.15 48201.76 2024-11-30 15:09:11.000 335 21280.97 636.97 43244.11 48201.78 2024-11-30 15:09:12.000 335 21280.96 637.01 43244.08 48201.75 2024-11-30 15:09:13.000 335 21280.92 637.05 43244.05 48201.77 2024-11-30 15:09:14.000 335 21280.90 637.04 43244.08 48201.71 2024-11-30 15:09:15.000 335 21280.93 637.06 43244.11 48201.76 2024-11-30 15:09:16.000 335 21280.91 637.05 43244.09 48201.78 2024-11-30 15:09:17.000 335 21280.92 637.10 43244.10 48201.72 2024-11-30 15:09:18.000 335 21280.94 637.15 43244.13 48201.74 2024-11-30 15:09:19.000 335 21280.94 637.14 43244.09 48201.75 2024-11-30 15:09:20.000 335 21280.94 637.12 43244.14 48201.69 2024-11-30 15:09:21.000 335 21280.95 637.10 43244.15 48201.69 2024-11-30 15:09:22.000 335 21281.00 637.11 43244.14 48201.70 2024-11-30 15:09:23.000 335 21281.03 637.14 43244.13 48201.72 2024-11-30 15:09:24.000 335 21281.04 637.10 43244.12 48201.71 2024-11-30 15:09:25.000 335 21281.03 637.14 43244.08 48201.70 2024-11-30 15:09:26.000 335 21281.05 637.12 43244.10 48201.71 2024-11-30 15:09:27.000 335 21281.04 637.10 43244.09 48201.65 2024-11-30 15:09:28.000 335 21281.04 637.09 43244.06 48201.68 2024-11-30 15:09:29.000 335 21281.03 637.15 43244.03 48201.69 2024-11-30 15:09:30.000 335 21281.01 637.07 43244.07 48201.62 2024-11-30 15:09:31.000 335 21280.97 637.05 43244.07 48201.66 2024-11-30 15:09:32.000 335 21281.00 637.05 43244.15 48201.70 2024-11-30 15:09:33.000 335 21281.01 637.03 43244.12 48201.72 2024-11-30 15:09:34.000 335 21280.99 637.02 43244.16 48201.71 2024-11-30 15:09:35.000 335 21280.99 637.09 43244.22 48201.73 2024-11-30 15:09:36.000 335 21280.97 637.13 43244.18 48201.74 2024-11-30 15:09:37.000 335 21280.97 637.14 43244.13 48201.69 2024-11-30 15:09:38.000 335 21280.97 637.16 43244.11 48201.74 2024-11-30 15:09:39.000 335 21280.94 637.16 43244.09 48201.73 2024-11-30 15:09:40.000 335 21281.00 637.15 43244.11 48201.78 2024-11-30 15:09:41.000 335 21281.01 637.20 43244.13 48201.76 2024-11-30 15:09:42.000 335 21280.99 637.18 43244.11 48201.76 2024-11-30 15:09:43.000 335 21281.01 637.19 43244.12 48201.76 2024-11-30 15:09:44.000 335 21280.99 637.16 43244.09 48201.77 2024-11-30 15:09:45.000 335 21280.98 637.19 43244.10 48201.73 2024-11-30 15:09:46.000 335 21280.97 637.19 43244.15 48201.76 2024-11-30 15:09:47.000 335 21280.94 637.23 43244.11 48201.75 2024-11-30 15:09:48.000 335 21280.94 637.23 43244.08 48201.80 2024-11-30 15:09:49.000 335 21280.91 637.28 43244.10 48201.72 2024-11-30 15:09:50.000 335 21280.91 637.29 43244.11 48201.76 2024-11-30 15:09:51.000 335 21280.92 637.30 43244.10 48201.76 2024-11-30 15:09:52.000 335 21280.94 637.34 43244.13 48201.79 2024-11-30 15:09:53.000 335 21280.92 637.33 43244.16 48201.79 2024-11-30 15:09:54.000 335 21280.96 637.35 43244.17 48201.76 2024-11-30 15:09:55.000 335 21280.96 637.40 43244.13 48201.80 2024-11-30 15:09:56.000 335 21280.93 637.41 43244.11 48201.74 2024-11-30 15:09:57.000 335 21280.92 637.40 43244.07 48201.79 2024-11-30 15:09:58.000 335 21280.92 637.49 43244.11 48201.77 2024-11-30 15:09:59.000 335 21280.91 637.54 43244.10 48201.79 2024-11-30 15:10:00.000 335 21280.93 637.53 43244.11 48201.83 2024-11-30 15:10:01.000 335 21280.90 637.49 43244.11 48201.82 2024-11-30 15:10:02.000 335 21280.92 637.54 43244.09 48201.79 2024-11-30 15:10:03.000 335 21280.88 637.57 43244.10 48201.80 2024-11-30 15:10:04.000 335 21280.91 637.57 43244.12 48201.75 2024-11-30 15:10:05.000 335 21280.87 637.56 43244.09 48201.77 2024-11-30 15:10:06.000 335 21280.86 637.57 43244.11 48201.76 2024-11-30 15:10:07.000 335 21280.84 637.60 43244.13 48201.79 2024-11-30 15:10:08.000 335 21280.84 637.63 43244.17 48201.75 2024-11-30 15:10:09.000 335 21280.81 637.64 43244.12 48201.80 2024-11-30 15:10:10.000 335 21280.84 637.66 43244.13 48201.72 2024-11-30 15:10:11.000 335 21280.80 637.67 43244.16 48201.74 2024-11-30 15:10:12.000 335 21280.77 637.70 43244.09 48201.70 2024-11-30 15:10:13.000 335 21280.77 637.69 43244.08 48201.73 2024-11-30 15:10:14.000 335 21280.76 637.63 43244.11 48201.66 2024-11-30 15:10:15.000 335 21280.71 637.60 43244.07 48201.66 2024-11-30 15:10:16.000 335 21280.64 637.65 43244.09 48201.63 2024-11-30 15:10:17.000 335 21280.65 637.61 43244.13 48201.70 2024-11-30 15:10:18.000 335 21280.69 637.60 43244.11 48201.68 2024-11-30 15:10:19.000 335 21280.71 637.67 43244.11 48201.66 2024-11-30 15:10:20.000 335 21280.67 637.72 43244.10 48201.68 2024-11-30 15:10:21.000 335 21280.71 637.66 43244.14 48201.68 2024-11-30 15:10:22.000 335 21280.73 637.63 43244.14 48201.67 2024-11-30 15:10:23.000 335 21280.67 637.64 43244.14 48201.68 2024-11-30 15:10:24.000 335 21280.72 637.66 43244.16 48201.68 2024-11-30 15:10:25.000 335 21280.76 637.67 43244.13 48201.70 2024-11-30 15:10:26.000 335 21280.76 637.61 43244.12 48201.69 2024-11-30 15:10:27.000 335 21280.71 637.58 43244.10 48201.68 2024-11-30 15:10:28.000 335 21280.70 637.61 43244.06 48201.64 2024-11-30 15:10:29.000 335 21280.72 637.66 43244.00 48201.69 2024-11-30 15:10:30.000 335 21280.69 637.72 43244.00 48201.62 2024-11-30 15:10:31.000 335 21280.69 637.72 43244.06 48201.63 2024-11-30 15:10:32.000 335 21280.70 637.66 43244.05 48201.67 2024-11-30 15:10:33.000 335 21280.69 637.69 43244.10 48201.66 2024-11-30 15:10:34.000 335 21280.67 637.73 43244.09 48201.61 2024-11-30 15:10:35.000 335 21280.67 637.72 43244.08 48201.66 2024-11-30 15:10:36.000 335 21280.65 637.72 43244.05 48201.57 2024-11-30 15:10:37.000 335 21280.64 637.74 43244.08 48201.68 2024-11-30 15:10:38.000 335 21280.70 637.77 43244.09 48201.65 2024-11-30 15:10:39.000 335 21280.74 637.76 43244.13 48201.60 2024-11-30 15:10:40.000 335 21280.71 637.76 43244.13 48201.66 2024-11-30 15:10:41.000 335 21280.74 637.76 43244.06 48201.66 2024-11-30 15:10:42.000 335 21280.73 637.78 43244.08 48201.66 2024-11-30 15:10:43.000 335 21280.72 637.80 43244.08 48201.68 2024-11-30 15:10:44.000 335 21280.71 637.85 43244.12 48201.67 2024-11-30 15:10:45.000 335 21280.68 637.85 43244.14 48201.67 2024-11-30 15:10:46.000 335 21280.66 637.89 43244.15 48201.68 2024-11-30 15:10:47.000 335 21280.63 637.87 43244.16 48201.69 2024-11-30 15:10:48.000 335 21280.65 637.88 43244.14 48201.69 2024-11-30 15:10:49.000 335 21280.65 637.91 43244.13 48201.70 2024-11-30 15:10:50.000 335 21280.66 637.86 43244.10 48201.69 2024-11-30 15:10:51.000 335 21280.67 637.86 43244.10 48201.72 2024-11-30 15:10:52.000 335 21280.67 637.89 43244.17 48201.70 2024-11-30 15:10:53.000 335 21280.67 637.89 43244.16 48201.71 2024-11-30 15:10:54.000 335 21280.65 637.88 43244.16 48201.71 2024-11-30 15:10:55.000 335 21280.63 637.86 43244.20 48201.73 2024-11-30 15:10:56.000 335 21280.65 637.87 43244.20 48201.77 2024-11-30 15:10:57.000 335 21280.60 637.88 43244.11 48201.68 2024-11-30 15:10:58.000 335 21280.64 637.91 43244.14 48201.69 2024-11-30 15:10:59.000 335 21280.64 637.93 43244.13 48201.75 2024-11-30 15:11:00.000 335 21280.60 637.92 43244.13 48201.70 2024-11-30 15:11:01.000 335 21280.58 637.90 43244.20 48201.70 2024-11-30 15:11:02.000 335 21280.61 637.85 43244.18 48201.71 2024-11-30 15:11:03.000 335 21280.61 637.86 43244.14 48201.69 2024-11-30 15:11:04.000 335 21280.56 637.83 43244.15 48201.69 2024-11-30 15:11:05.000 335 21280.56 637.80 43244.14 48201.75 2024-11-30 15:11:06.000 335 21280.56 637.80 43244.13 48201.64 2024-11-30 15:11:07.000 335 21280.61 637.80 43244.17 48201.79 2024-11-30 15:11:08.000 335 21280.59 637.82 43244.14 48201.67 2024-11-30 15:11:09.000 335 21280.59 637.84 43244.12 48201.70 2024-11-30 15:11:10.000 335 21280.64 637.82 43244.09 48201.70 2024-11-30 15:11:11.000 335 21280.64 637.79 43244.09 48201.70 2024-11-30 15:11:12.000 335 21280.69 637.86 43244.14 48201.81 2024-11-30 15:11:13.000 335 21280.73 637.85 43244.11 48201.73 2024-11-30 15:11:14.000 335 21280.69 637.84 43244.11 48201.69 2024-11-30 15:11:15.000 335 21280.68 637.82 43244.11 48201.68 2024-11-30 15:11:16.000 335 21280.71 637.86 43244.13 48201.74 2024-11-30 15:11:17.000 335 21280.61 637.92 43244.11 48201.68 2024-11-30 15:11:18.000 335 21280.66 637.94 43244.11 48201.72 2024-11-30 15:11:19.000 335 21280.70 637.91 43244.12 48201.70 2024-11-30 15:11:20.000 335 21280.68 638.00 43244.13 48201.82 2024-11-30 15:11:21.000 335 21280.66 638.05 43244.14 48201.73 2024-11-30 15:11:22.000 335 21280.68 638.07 43244.13 48201.78 2024-11-30 15:11:23.000 335 21280.68 638.07 43244.08 48201.72 2024-11-30 15:11:24.000 335 21280.67 638.07 43244.14 48201.77 2024-11-30 15:11:25.000 335 21280.65 638.07 43244.20 48201.78 2024-11-30 15:11:26.000 335 21280.65 638.04 43244.14 48201.77 2024-11-30 15:11:27.000 335 21280.66 638.06 43244.08 48201.79 2024-11-30 15:11:28.000 335 21280.74 638.13 43244.12 48201.75 2024-11-30 15:11:29.000 335 21280.72 638.06 43244.14 48201.76 2024-11-30 15:11:30.000 335 21280.65 638.07 43244.19 48201.76 2024-11-30 15:11:31.000 335 21280.70 638.09 43244.22 48201.78 2024-11-30 15:11:32.000 335 21280.65 638.09 43244.20 48201.73 2024-11-30 15:11:33.000 335 21280.69 638.12 43244.14 48201.76 2024-11-30 15:11:34.000 335 21280.62 638.16 43244.13 48201.77 2024-11-30 15:11:35.000 335 21280.61 638.22 43244.21 48201.75 2024-11-30 15:11:36.000 335 21280.63 638.27 43244.19 48201.75 2024-11-30 15:11:37.000 335 21280.65 638.27 43244.16 48201.72 2024-11-30 15:11:38.000 335 21280.67 638.27 43244.16 48201.79 2024-11-30 15:11:39.000 335 21280.63 638.28 43244.04 48201.64 2024-11-30 15:11:40.000 335 21280.61 638.26 43243.99 48201.61 2024-11-30 15:11:41.000 335 21280.62 638.28 43244.04 48201.62 2024-11-30 15:11:42.000 335 21280.65 638.28 43244.07 48201.63 2024-11-30 15:11:43.000 335 21280.68 638.33 43244.09 48201.62 2024-11-30 15:11:44.000 335 21280.65 638.28 43244.04 48201.67 2024-11-30 15:11:45.000 335 21280.60 638.27 43243.97 48201.66 2024-11-30 15:11:46.000 335 21280.54 638.27 43244.04 48201.63 2024-11-30 15:11:47.000 335 21280.58 638.29 43244.06 48201.61 2024-11-30 15:11:48.000 335 21280.54 638.35 43244.04 48201.60 2024-11-30 15:11:49.000 335 21280.57 638.32 43244.03 48201.58 2024-11-30 15:11:50.000 335 21280.61 638.32 43244.05 48201.62 2024-11-30 15:11:51.000 335 21280.56 638.33 43244.06 48201.59 2024-11-30 15:11:52.000 335 21280.58 638.34 43244.03 48201.59 2024-11-30 15:11:53.000 335 21280.56 638.39 43244.04 48201.57 2024-11-30 15:11:54.000 335 21280.56 638.34 43244.00 48201.54 2024-11-30 15:11:55.000 335 21280.54 638.32 43244.02 48201.57 2024-11-30 15:11:56.000 335 21280.51 638.35 43243.98 48201.53 2024-11-30 15:11:57.000 335 21280.51 638.35 43244.05 48201.58 2024-11-30 15:11:58.000 335 21280.53 638.33 43244.11 48201.63 2024-11-30 15:11:59.000 335 21280.54 638.33 43244.05 48201.56 2024-11-30 15:12:00.000 335 21280.54 638.40 43244.07 48201.54 2024-11-30 15:12:01.000 335 21280.49 638.39 43244.04 48201.56 2024-11-30 15:12:02.000 335 21280.52 638.37 43244.03 48201.57 2024-11-30 15:12:03.000 335 21280.49 638.41 43244.06 48201.53 2024-11-30 15:12:04.000 335 21280.51 638.42 43244.08 48201.49 2024-11-30 15:12:05.000 335 21280.58 638.41 43244.08 48201.52 2024-11-30 15:12:06.000 335 21280.50 638.45 43244.04 48201.53 2024-11-30 15:12:07.000 335 21280.41 638.47 43244.03 48201.49 2024-11-30 15:12:08.000 335 21280.41 638.52 43244.04 48201.53 2024-11-30 15:12:09.000 335 21280.44 638.51 43244.03 48201.52 2024-11-30 15:12:10.000 335 21280.44 638.51 43244.04 48201.48 2024-11-30 15:12:11.000 335 21280.42 638.54 43244.03 48201.49 2024-11-30 15:12:12.000 335 21280.42 638.52 43244.08 48201.48 2024-11-30 15:12:13.000 335 21280.41 638.48 43244.02 48201.52 2024-11-30 15:12:14.000 335 21280.42 638.52 43244.02 48201.48 2024-11-30 15:12:15.000 335 21280.41 638.56 43244.09 48201.46 2024-11-30 15:12:16.000 335 21280.42 638.57 43244.10 48201.48 2024-11-30 15:12:17.000 335 21280.38 638.55 43244.10 48201.46 2024-11-30 15:12:18.000 335 21280.37 638.58 43244.17 48201.48 2024-11-30 15:12:19.000 335 21280.42 638.62 43244.13 48201.49 2024-11-30 15:12:20.000 335 21280.35 638.60 43244.12 48201.48 2024-11-30 15:12:21.000 335 21280.29 638.58 43244.07 48201.47 2024-11-30 15:12:22.000 335 21280.26 638.58 43244.08 48201.43 2024-11-30 15:12:23.000 335 21280.23 638.65 43244.06 48201.42 2024-11-30 15:12:24.000 335 21280.25 638.61 43244.08 48201.42 2024-11-30 15:12:25.000 335 21280.28 638.58 43244.06 48201.41 2024-11-30 15:12:26.000 335 21280.28 638.58 43244.05 48201.42 2024-11-30 15:12:27.000 335 21280.27 638.61 43244.09 48201.47 2024-11-30 15:12:28.000 335 21280.28 638.62 43244.15 48201.35 2024-11-30 15:12:29.000 335 21280.28 638.63 43244.16 48201.42 2024-11-30 15:12:30.000 335 21280.25 638.62 43244.20 48201.42 2024-11-30 15:12:31.000 335 21280.26 638.64 43244.14 48201.39 2024-11-30 15:12:32.000 335 21280.25 638.61 43244.05 48201.44 2024-11-30 15:12:33.000 335 21280.23 638.61 43244.08 48201.43 2024-11-30 15:12:34.000 335 21280.21 638.64 43244.10 48201.47 2024-11-30 15:12:35.000 335 21280.22 638.66 43244.05 48201.41 2024-11-30 15:12:36.000 335 21280.23 638.67 43244.05 48201.40 2024-11-30 15:12:37.000 335 21280.27 638.65 43244.08 48201.45 2024-11-30 15:12:38.000 335 21280.25 638.60 43244.10 48201.45 2024-11-30 15:12:39.000 335 21280.22 638.62 43244.06 48201.41 2024-11-30 15:12:40.000 335 21280.24 638.71 43244.10 48201.42 2024-11-30 15:12:41.000 335 21280.27 638.70 43244.07 48201.50 2024-11-30 15:12:42.000 335 21280.28 638.66 43244.05 48201.43 2024-11-30 15:12:43.000 335 21280.27 638.69 43244.11 48201.45 2024-11-30 15:12:44.000 335 21280.27 638.74 43244.09 48201.42 2024-11-30 15:12:45.000 335 21280.25 638.70 43244.10 48201.46 2024-11-30 15:12:46.000 335 21280.26 638.74 43244.07 48201.44 2024-11-30 15:12:47.000 335 21280.26 638.76 43244.06 48201.46 2024-11-30 15:12:48.000 335 21280.19 638.72 43244.09 48201.43 2024-11-30 15:12:49.000 335 21280.20 638.71 43244.12 48201.46 2024-11-30 15:12:50.000 335 21280.17 638.78 43244.11 48201.50 2024-11-30 15:12:51.000 335 21280.13 638.80 43244.10 48201.43 2024-11-30 15:12:52.000 335 21280.14 638.79 43244.10 48201.45 2024-11-30 15:12:53.000 335 21280.18 638.77 43244.08 48201.41 2024-11-30 15:12:54.000 335 21280.23 638.80 43244.06 48201.42 2024-11-30 15:12:55.000 335 21280.26 638.78 43244.05 48201.42 2024-11-30 15:12:56.000 335 21280.30 638.79 43244.09 48201.48 2024-11-30 15:12:57.000 335 21280.35 638.76 43244.06 48201.43 2024-11-30 15:12:58.000 335 21280.34 638.72 43244.09 48201.48 2024-11-30 15:12:59.000 335 21280.34 638.75 43244.10 48201.49 2024-11-30 15:13:00.000 335 21280.28 638.74 43244.11 48201.52 2024-11-30 15:13:01.000 335 21280.32 638.72 43244.07 48201.51 2024-11-30 15:13:02.000 335 21280.31 638.73 43244.09 48201.49 2024-11-30 15:13:03.000 335 21280.30 638.71 43244.17 48201.51 2024-11-30 15:13:04.000 335 21280.28 638.69 43244.20 48201.57 2024-11-30 15:13:05.000 335 21280.30 638.68 43244.14 48201.52 2024-11-30 15:13:06.000 335 21280.29 638.68 43244.19 48201.47 2024-11-30 15:13:07.000 335 21280.31 638.71 43244.18 48201.52 2024-11-30 15:13:08.000 335 21280.29 638.71 43244.17 48201.53 2024-11-30 15:13:09.000 335 21280.30 638.72 43244.16 48201.52 2024-11-30 15:13:10.000 335 21280.31 638.75 43244.21 48201.48 2024-11-30 15:13:11.000 335 21280.32 638.80 43244.24 48201.52 2024-11-30 15:13:12.000 335 21280.34 638.83 43244.22 48201.54 2024-11-30 15:13:13.000 335 21280.33 638.83 43244.17 48201.55 2024-11-30 15:13:14.000 335 21280.32 638.83 43244.15 48201.52 2024-11-30 15:13:15.000 335 21280.34 638.83 43244.21 48201.57 2024-11-30 15:13:16.000 335 21280.34 638.77 43244.14 48201.54 2024-11-30 15:13:17.000 335 21280.37 638.81 43244.16 48201.58 2024-11-30 15:13:18.000 335 21280.40 638.86 43244.19 48201.60 2024-11-30 15:13:19.000 335 21280.41 638.86 43244.24 48201.61 2024-11-30 15:13:20.000 335 21280.41 638.87 43244.20 48201.58 2024-11-30 15:13:21.000 335 21280.41 638.86 43244.16 48201.57 2024-11-30 15:13:22.000 335 21280.43 638.82 43244.18 48201.58 2024-11-30 15:13:23.000 335 21280.41 638.81 43244.25 48201.61 2024-11-30 15:13:24.000 335 21280.40 638.81 43244.24 48201.64 2024-11-30 15:13:25.000 335 21280.38 638.78 43244.23 48201.66 2024-11-30 15:13:26.000 335 21280.38 638.73 43244.24 48201.67 2024-11-30 15:13:27.000 335 21280.36 638.73 43244.26 48201.65 2024-11-30 15:13:28.000 335 21280.36 638.74 43244.26 48201.64 2024-11-30 15:13:29.000 335 21280.36 638.78 43244.27 48201.68 2024-11-30 15:13:30.000 335 21280.37 638.79 43244.30 48201.61 2024-11-30 15:13:31.000 335 21280.35 638.78 43244.30 48201.67 2024-11-30 15:13:32.000 335 21280.35 638.76 43244.26 48201.64 2024-11-30 15:13:33.000 335 21280.31 638.73 43244.26 48201.63 2024-11-30 15:13:34.000 335 21280.34 638.71 43244.24 48201.64 2024-11-30 15:13:35.000 335 21280.35 638.71 43244.20 48201.67 2024-11-30 15:13:36.000 335 21280.35 638.74 43244.22 48201.62 2024-11-30 15:13:37.000 335 21280.31 638.67 43244.20 48201.65 2024-11-30 15:13:38.000 335 21280.30 638.71 43244.20 48201.61 2024-11-30 15:13:39.000 335 21280.32 638.75 43244.27 48201.61 2024-11-30 15:13:40.000 335 21280.29 638.65 43244.29 48201.60 2024-11-30 15:13:41.000 335 21280.28 638.58 43244.29 48201.58 2024-11-30 15:13:42.000 335 21280.32 638.59 43244.28 48201.57 2024-11-30 15:13:43.000 335 21280.31 638.57 43244.22 48201.58 2024-11-30 15:13:44.000 335 21280.31 638.54 43244.23 48201.58 2024-11-30 15:13:45.000 335 21280.27 638.54 43244.23 48201.59 2024-11-30 15:13:46.000 335 21280.26 638.54 43244.25 48201.52 2024-11-30 15:13:47.000 335 21280.26 638.53 43244.27 48201.60 2024-11-30 15:13:48.000 335 21280.25 638.54 43244.25 48201.59 2024-11-30 15:13:49.000 335 21280.25 638.55 43244.22 48201.55 2024-11-30 15:13:50.000 335 21280.23 638.53 43244.30 48201.64 2024-11-30 15:13:51.000 335 21280.24 638.56 43244.28 48201.55 2024-11-30 15:13:52.000 335 21280.26 638.61 43244.26 48201.56 2024-11-30 15:13:53.000 335 21280.25 638.60 43244.27 48201.59 2024-11-30 15:13:54.000 335 21280.23 638.55 43244.29 48201.54 2024-11-30 15:13:55.000 335 21280.20 638.55 43244.28 48201.54 2024-11-30 15:13:56.000 335 21280.23 638.56 43244.25 48201.51 2024-11-30 15:13:57.000 335 21280.21 638.52 43244.20 48201.49 2024-11-30 15:13:58.000 335 21280.20 638.53 43244.22 48201.48 2024-11-30 15:13:59.000 335 21280.20 638.50 43244.24 48201.49 2024-11-30 15:14:00.000 335 21280.23 638.51 43244.26 48201.49 2024-11-30 15:14:01.000 335 21280.23 638.50 43244.25 48201.48 2024-11-30 15:14:02.000 335 21280.27 638.48 43244.22 48201.51 2024-11-30 15:14:03.000 335 21280.25 638.51 43244.20 48201.49 2024-11-30 15:14:04.000 335 21280.22 638.56 43244.22 48201.52 2024-11-30 15:14:05.000 335 21280.16 638.54 43244.19 48201.46 2024-11-30 15:14:06.000 335 21280.20 638.57 43244.19 48201.43 2024-11-30 15:14:07.000 335 21280.23 638.53 43244.26 48201.45 2024-11-30 15:14:08.000 335 21280.22 638.50 43244.23 48201.46 2024-11-30 15:14:09.000 335 21280.17 638.51 43244.19 48201.49 2024-11-30 15:14:10.000 335 21280.19 638.55 43244.21 48201.43 2024-11-30 15:14:11.000 335 21280.18 638.53 43244.25 48201.47 2024-11-30 15:14:12.000 335 21280.16 638.50 43244.22 48201.46 2024-11-30 15:14:13.000 335 21280.15 638.51 43244.24 48201.43 2024-11-30 15:14:14.000 335 21280.17 638.49 43244.21 48201.47 2024-11-30 15:14:15.000 335 21280.18 638.51 43244.15 48201.50 2024-11-30 15:14:16.000 335 21280.22 638.50 43244.18 48201.52 2024-11-30 15:14:17.000 335 21280.21 638.52 43244.25 48201.53 2024-11-30 15:14:18.000 335 21280.21 638.55 43244.27 48201.48 2024-11-30 15:14:19.000 335 21280.24 638.58 43244.25 48201.50 2024-11-30 15:14:20.000 335 21280.25 638.56 43244.21 48201.52 2024-11-30 15:14:21.000 335 21280.29 638.52 43244.23 48201.50 2024-11-30 15:14:22.000 335 21280.35 638.59 43244.23 48201.52 2024-11-30 15:14:23.000 335 21280.36 638.60 43244.16 48201.48 2024-11-30 15:14:24.000 335 21280.37 638.62 43244.15 48201.51 2024-11-30 15:14:25.000 335 21280.37 638.63 43244.12 48201.51 2024-11-30 15:14:26.000 335 21280.38 638.60 43244.05 48201.47 2024-11-30 15:14:27.000 335 21280.39 638.59 43244.16 48201.46 2024-11-30 15:14:28.000 335 21280.35 638.53 43244.13 48201.44 2024-11-30 15:14:29.000 335 21280.37 638.49 43244.12 48201.48 2024-11-30 15:14:30.000 335 21280.33 638.47 43244.15 48201.49 2024-11-30 15:14:31.000 335 21280.32 638.49 43244.20 48201.53 2024-11-30 15:14:32.000 335 21280.33 638.53 43244.27 48201.56 2024-11-30 15:14:33.000 335 21280.36 638.49 43244.26 48201.58 2024-11-30 15:14:34.000 335 21280.38 638.50 43244.34 48201.56 2024-11-30 15:14:35.000 335 21280.36 638.55 43244.34 48201.60 2024-11-30 15:14:36.000 335 21280.35 638.57 43244.28 48201.64 2024-11-30 15:14:37.000 335 21280.34 638.55 43244.30 48201.68 2024-11-30 15:14:38.000 335 21280.36 638.53 43244.28 48201.67 2024-11-30 15:14:39.000 335 21280.40 638.54 43244.26 48201.69 2024-11-30 15:14:40.000 335 21280.39 638.58 43244.33 48201.65 2024-11-30 15:14:41.000 335 21280.35 638.57 43244.33 48201.67 2024-11-30 15:14:42.000 335 21280.35 638.60 43244.30 48201.70 2024-11-30 15:14:43.000 335 21280.35 638.64 43244.34 48201.67 2024-11-30 15:14:44.000 335 21280.34 638.62 43244.33 48201.70 2024-11-30 15:14:45.000 335 21280.31 638.64 43244.32 48201.68 2024-11-30 15:14:46.000 335 21280.32 638.60 43244.36 48201.70 2024-11-30 15:14:47.000 335 21280.32 638.64 43244.38 48201.65 2024-11-30 15:14:48.000 335 21280.31 638.60 43244.35 48201.72 2024-11-30 15:14:49.000 335 21280.32 638.58 43244.35 48201.72 2024-11-30 15:14:50.000 335 21280.34 638.59 43244.36 48201.68 2024-11-30 15:14:51.000 335 21280.36 638.53 43244.33 48201.70 2024-11-30 15:14:52.000 335 21280.29 638.54 43244.37 48201.68 2024-11-30 15:14:53.000 335 21280.26 638.51 43244.38 48201.66 2024-11-30 15:14:54.000 335 21280.26 638.50 43244.40 48201.65 2024-11-30 15:14:55.000 335 21280.23 638.56 43244.37 48201.60 2024-11-30 15:14:56.000 335 21280.20 638.55 43244.30 48201.64 2024-11-30 15:14:57.000 335 21280.18 638.55 43244.28 48201.60 2024-11-30 15:14:58.000 335 21280.15 638.55 43244.26 48201.58 2024-11-30 15:14:59.000 335 21280.18 638.59 43244.25 48201.61 2024-11-30 15:15:00.000 335 21280.13 638.54 43244.27 48201.56 2024-11-30 15:15:01.000 335 21280.12 638.48 43244.28 48201.56 2024-11-30 15:15:02.000 335 21280.12 638.49 43244.27 48201.61 2024-11-30 15:15:03.000 335 21280.18 638.47 43244.29 48201.57 2024-11-30 15:15:04.000 335 21280.16 638.42 43244.27 48201.58 2024-11-30 15:15:05.000 335 21280.17 638.45 43244.26 48201.64 2024-11-30 15:15:06.000 335 21280.21 638.44 43244.28 48201.53 2024-11-30 15:15:07.000 335 21280.20 638.38 43244.31 48201.62 2024-11-30 15:15:08.000 335 21280.18 638.40 43244.29 48201.60 2024-11-30 15:15:09.000 335 21280.20 638.41 43244.27 48201.54 2024-11-30 15:15:10.000 335 21280.18 638.42 43244.29 48201.61 2024-11-30 15:15:11.000 335 21280.15 638.40 43244.31 48201.60 2024-11-30 15:15:12.000 335 21280.16 638.35 43244.41 48201.60 2024-11-30 15:15:13.000 335 21280.13 638.35 43244.43 48201.53 2024-11-30 15:15:14.000 335 21280.14 638.37 43244.34 48201.56 2024-11-30 15:15:15.000 335 21280.11 638.37 43244.33 48201.57 2024-11-30 15:15:16.000 335 21280.13 638.39 43244.29 48201.55 2024-11-30 15:15:17.000 335 21280.14 638.38 43244.24 48201.55 2024-11-30 15:15:18.000 335 21280.11 638.38 43244.25 48201.53 2024-11-30 15:15:19.000 335 21280.06 638.34 43244.22 48201.53 2024-11-30 15:15:20.000 335 21280.13 638.33 43244.28 48201.56 2024-11-30 15:15:21.000 335 21280.16 638.33 43244.30 48201.58 2024-11-30 15:15:22.000 335 21280.19 638.32 43244.28 48201.50 2024-11-30 15:15:23.000 335 21280.14 638.37 43244.22 48201.57 2024-11-30 15:15:24.000 335 21280.16 638.41 43244.20 48201.51 2024-11-30 15:15:25.000 335 21280.16 638.40 43244.22 48201.55 2024-11-30 15:15:26.000 335 21280.16 638.37 43244.21 48201.55 2024-11-30 15:15:27.000 335 21280.23 638.40 43244.24 48201.54 2024-11-30 15:15:28.000 335 21280.22 638.39 43244.20 48201.52 2024-11-30 15:15:29.000 335 21280.23 638.33 43244.17 48201.46 2024-11-30 15:15:30.000 335 21280.24 638.30 43244.19 48201.47 2024-11-30 15:15:31.000 335 21280.19 638.23 43244.19 48201.52 2024-11-30 15:15:32.000 335 21280.20 638.24 43244.23 48201.46 2024-11-30 15:15:33.000 335 21280.21 638.21 43244.26 48201.50 2024-11-30 15:15:34.000 335 21280.22 638.21 43244.33 48201.53 2024-11-30 15:15:35.000 335 21280.18 638.17 43244.29 48201.48 2024-11-30 15:15:36.000 335 21280.15 638.19 43244.25 48201.49 2024-11-30 15:15:37.000 335 21280.15 638.18 43244.26 48201.56 2024-11-30 15:15:38.000 335 21280.16 638.16 43244.23 48201.49 2024-11-30 15:15:39.000 335 21280.21 638.23 43244.24 48201.52 2024-11-30 15:15:40.000 335 21280.22 638.25 43244.21 48201.45 2024-11-30 15:15:41.000 335 21280.16 638.25 43244.19 48201.49 2024-11-30 15:15:42.000 335 21280.17 638.23 43244.26 48201.53 2024-11-30 15:15:43.000 335 21280.16 638.22 43244.28 48201.49 2024-11-30 15:15:44.000 335 21280.12 638.22 43244.25 48201.45 2024-11-30 15:15:45.000 335 21280.12 638.19 43244.24 48201.53 2024-11-30 15:15:46.000 335 21280.16 638.18 43244.20 48201.48 2024-11-30 15:15:47.000 335 21280.17 638.18 43244.20 48201.46 2024-11-30 15:15:48.000 335 21280.20 638.17 43244.22 48201.53 2024-11-30 15:15:49.000 335 21280.16 638.21 43244.20 48201.49 2024-11-30 15:15:50.000 335 21280.16 638.16 43244.22 48201.45 2024-11-30 15:15:51.000 335 21280.13 638.19 43244.21 48201.48 2024-11-30 15:15:52.000 335 21280.11 638.23 43244.22 48201.48 2024-11-30 15:15:53.000 335 21280.11 638.25 43244.23 48201.51 2024-11-30 15:15:54.000 335 21280.12 638.29 43244.20 48201.43 2024-11-30 15:15:55.000 335 21280.14 638.28 43244.24 48201.48 2024-11-30 15:15:56.000 335 21280.11 638.25 43244.22 48201.48 2024-11-30 15:15:57.000 335 21280.16 638.22 43244.18 48201.45 2024-11-30 15:15:58.000 335 21280.15 638.23 43244.20 48201.44 2024-11-30 15:15:59.000 335 21280.15 638.27 43244.20 48201.45 2024-11-30 15:16:00.000 335 21280.11 638.27 43244.25 48201.43 2024-11-30 15:16:01.000 335 21280.08 638.26 43244.23 48201.45 2024-11-30 15:16:02.000 335 21280.11 638.21 43244.22 48201.41 2024-11-30 15:16:03.000 335 21280.07 638.26 43244.20 48201.39 2024-11-30 15:16:04.000 335 21280.10 638.26 43244.25 48201.45 2024-11-30 15:16:05.000 335 21280.10 638.27 43244.26 48201.43 2024-11-30 15:16:06.000 335 21280.06 638.31 43244.23 48201.41 2024-11-30 15:16:07.000 335 21280.07 638.32 43244.20 48201.40 2024-11-30 15:16:08.000 335 21280.10 638.31 43244.24 48201.46 2024-11-30 15:16:09.000 335 21280.11 638.34 43244.24 48201.38 2024-11-30 15:16:10.000 335 21280.07 638.34 43244.24 48201.41 2024-11-30 15:16:11.000 335 21280.06 638.33 43244.22 48201.44 2024-11-30 15:16:12.000 335 21280.11 638.28 43244.23 48201.40 2024-11-30 15:16:13.000 335 21280.07 638.28 43244.24 48201.41 2024-11-30 15:16:14.000 335 21280.10 638.27 43244.25 48201.43 2024-11-30 15:16:15.000 335 21280.08 638.21 43244.25 48201.49 2024-11-30 15:16:16.000 335 21280.08 638.17 43244.25 48201.48 2024-11-30 15:16:17.000 335 21280.03 638.16 43244.23 48201.46 2024-11-30 15:16:18.000 335 21280.02 638.16 43244.33 48201.48 2024-11-30 15:16:19.000 335 21280.01 638.13 43244.36 48201.51 2024-11-30 15:16:20.000 335 21279.94 638.14 43244.43 48201.49 2024-11-30 15:16:21.000 335 21279.94 638.19 43244.42 48201.53 2024-11-30 15:16:22.000 335 21279.99 638.19 43244.45 48201.53 2024-11-30 15:16:23.000 335 21280.00 638.19 43244.50 48201.54 2024-11-30 15:16:24.000 335 21280.04 638.19 43244.47 48201.56 2024-11-30 15:16:25.000 335 21280.03 638.23 43244.44 48201.56 2024-11-30 15:16:26.000 335 21280.06 638.24 43244.43 48201.55 2024-11-30 15:16:27.000 335 21280.06 638.18 43244.40 48201.57 2024-11-30 15:16:28.000 335 21280.04 638.19 43244.33 48201.48 2024-11-30 15:16:29.000 335 21280.08 638.28 43244.30 48201.51 2024-11-30 15:16:30.000 335 21280.08 638.32 43244.39 48201.49 2024-11-30 15:16:31.000 335 21280.07 638.29 43244.38 48201.52 2024-11-30 15:16:32.000 335 21280.04 638.24 43244.34 48201.52 2024-11-30 15:16:33.000 335 21280.04 638.25 43244.31 48201.52 2024-11-30 15:16:34.000 335 21280.02 638.20 43244.33 48201.50 2024-11-30 15:16:35.000 335 21280.02 638.20 43244.40 48201.54 2024-11-30 15:16:36.000 335 21279.97 638.26 43244.38 48201.52 2024-11-30 15:16:37.000 335 21279.96 638.25 43244.46 48201.49 2024-11-30 15:16:38.000 335 21279.95 638.20 43244.39 48201.46 2024-11-30 15:16:39.000 335 21279.95 638.17 43244.41 48201.53 2024-11-30 15:16:40.000 335 21279.98 638.20 43244.37 48201.51 2024-11-30 15:16:41.000 335 21279.95 638.23 43244.30 48201.46 2024-11-30 15:16:42.000 335 21279.99 638.21 43244.32 48201.49 2024-11-30 15:16:43.000 335 21279.99 638.19 43244.35 48201.55 2024-11-30 15:16:44.000 335 21279.96 638.20 43244.30 48201.49 2024-11-30 15:16:45.000 335 21280.01 638.21 43244.29 48201.54 2024-11-30 15:16:46.000 335 21280.01 638.16 43244.33 48201.49 2024-11-30 15:16:47.000 335 21280.03 638.19 43244.35 48201.52 2024-11-30 15:16:48.000 335 21280.01 638.18 43244.31 48201.56 2024-11-30 15:16:49.000 335 21280.02 638.18 43244.33 48201.52 2024-11-30 15:16:50.000 335 21280.04 638.24 43244.39 48201.54 2024-11-30 15:16:51.000 335 21280.07 638.21 43244.40 48201.53 2024-11-30 15:16:52.000 335 21280.09 638.17 43244.35 48201.57 2024-11-30 15:16:53.000 335 21280.05 638.15 43244.41 48201.55 2024-11-30 15:16:54.000 335 21280.06 638.17 43244.45 48201.53 2024-11-30 15:16:55.000 335 21280.07 638.24 43244.44 48201.56 2024-11-30 15:16:56.000 335 21280.04 638.22 43244.42 48201.50 2024-11-30 15:16:57.000 335 21280.01 638.26 43244.45 48201.54 2024-11-30 15:16:58.000 335 21280.02 638.24 43244.43 48201.53 2024-11-30 15:16:59.000 335 21280.05 638.23 43244.40 48201.55 2024-11-30 15:17:00.000 335 21280.01 638.22 43244.41 48201.58 2024-11-30 15:17:01.000 335 21279.97 638.24 43244.43 48201.59 2024-11-30 15:17:02.000 335 21279.98 638.23 43244.37 48201.60 2024-11-30 15:17:03.000 335 21279.99 638.25 43244.46 48201.61 2024-11-30 15:17:04.000 335 21280.06 638.25 43244.48 48201.64 2024-11-30 15:17:05.000 335 21280.13 638.25 43244.49 48201.63 2024-11-30 15:17:06.000 335 21280.14 638.29 43244.49 48201.60 2024-11-30 15:17:07.000 335 21280.12 638.25 43244.46 48201.63 2024-11-30 15:17:08.000 335 21280.14 638.21 43244.47 48201.64 2024-11-30 15:17:09.000 335 21280.16 638.22 43244.48 48201.66 2024-11-30 15:17:10.000 335 21280.19 638.26 43244.45 48201.63 2024-11-30 15:17:11.000 335 21280.15 638.27 43244.48 48201.63 2024-11-30 15:17:12.000 335 21280.11 638.23 43244.46 48201.59 2024-11-30 15:17:13.000 335 21280.14 638.26 43244.43 48201.61 2024-11-30 15:17:14.000 335 21280.16 638.29 43244.42 48201.57 2024-11-30 15:17:15.000 335 21280.14 638.23 43244.40 48201.60 2024-11-30 15:17:16.000 335 21280.14 638.19 43244.40 48201.59 2024-11-30 15:17:17.000 335 21280.14 638.20 43244.44 48201.60 2024-11-30 15:17:18.000 335 21280.15 638.22 43244.41 48201.57 2024-11-30 15:17:19.000 335 21280.13 638.19 43244.33 48201.60 2024-11-30 15:17:20.000 335 21280.15 638.20 43244.40 48201.58 2024-11-30 15:17:21.000 335 21280.14 638.20 43244.44 48201.64 2024-11-30 15:17:22.000 335 21280.15 638.19 43244.47 48201.66 2024-11-30 15:17:23.000 335 21280.16 638.15 43244.47 48201.66 2024-11-30 15:17:24.000 335 21280.19 638.16 43244.50 48201.64 2024-11-30 15:17:25.000 335 21280.21 638.14 43244.46 48201.69 2024-11-30 15:17:26.000 335 21280.16 638.16 43244.49 48201.67 2024-11-30 15:17:27.000 335 21280.17 638.18 43244.49 48201.64 2024-11-30 15:17:28.000 335 21280.19 638.18 43244.49 48201.68 2024-11-30 15:17:29.000 335 21280.14 638.20 43244.50 48201.69 2024-11-30 15:17:30.000 335 21280.12 638.18 43244.51 48201.69 2024-11-30 15:17:31.000 335 21280.12 638.12 43244.56 48201.66 2024-11-30 15:17:32.000 335 21280.12 638.16 43244.50 48201.69 2024-11-30 15:17:33.000 335 21280.15 638.17 43244.50 48201.72 2024-11-30 15:17:34.000 335 21280.17 638.12 43244.49 48201.65 2024-11-30 15:17:35.000 335 21280.21 638.11 43244.50 48201.73 2024-11-30 15:17:36.000 335 21280.21 638.08 43244.53 48201.66 2024-11-30 15:17:37.000 335 21280.13 638.07 43244.51 48201.70 2024-11-30 15:17:38.000 335 21280.12 638.06 43244.49 48201.70 2024-11-30 15:17:39.000 335 21280.08 638.05 43244.46 48201.68 2024-11-30 15:17:40.000 335 21280.06 638.06 43244.49 48201.71 2024-11-30 15:17:41.000 335 21280.03 638.04 43244.46 48201.68 2024-11-30 15:17:42.000 335 21280.01 638.06 43244.47 48201.71 2024-11-30 15:17:43.000 335 21280.06 638.09 43244.44 48201.66 2024-11-30 15:17:44.000 335 21280.05 638.12 43244.46 48201.67 2024-11-30 15:17:45.000 335 21280.03 638.12 43244.46 48201.69 2024-11-30 15:17:46.000 335 21280.01 638.13 43244.50 48201.63 2024-11-30 15:17:47.000 335 21280.05 638.12 43244.52 48201.64 2024-11-30 15:17:48.000 335 21280.07 638.08 43244.51 48201.71 2024-11-30 15:17:49.000 335 21280.07 638.03 43244.51 48201.67 2024-11-30 15:17:50.000 335 21280.06 638.04 43244.48 48201.68 2024-11-30 15:17:51.000 335 21280.00 638.05 43244.53 48201.73 2024-11-30 15:17:52.000 335 21280.04 638.01 43244.56 48201.69 2024-11-30 15:17:53.000 335 21280.09 638.07 43244.56 48201.71 2024-11-30 15:17:54.000 335 21280.06 638.05 43244.58 48201.69 2024-11-30 15:17:55.000 335 21280.04 638.01 43244.56 48201.69 2024-11-30 15:17:56.000 335 21280.07 637.98 43244.57 48201.69 2024-11-30 15:17:57.000 335 21280.06 638.03 43244.56 48201.72 2024-11-30 15:17:58.000 335 21280.08 638.11 43244.57 48201.65 2024-11-30 15:17:59.000 335 21280.05 638.11 43244.57 48201.71 2024-11-30 15:18:00.000 335 21280.01 638.14 43244.53 48201.64 2024-11-30 15:18:01.000 335 21279.99 638.17 43244.53 48201.70 2024-11-30 15:18:02.000 335 21280.00 638.21 43244.55 48201.59 2024-11-30 15:18:03.000 335 21280.08 638.22 43244.49 48201.70 2024-11-30 15:18:04.000 335 21280.12 638.22 43244.46 48201.65 2024-11-30 15:18:05.000 335 21280.11 638.23 43244.42 48201.65 2024-11-30 15:18:06.000 335 21280.11 638.24 43244.44 48201.67 2024-11-30 15:18:07.000 335 21280.10 638.23 43244.42 48201.63 2024-11-30 15:18:08.000 335 21280.06 638.22 43244.43 48201.69 2024-11-30 15:18:09.000 335 21280.14 638.26 43244.43 48201.69 2024-11-30 15:18:10.000 335 21280.19 638.26 43244.41 48201.62 2024-11-30 15:18:11.000 335 21280.20 638.24 43244.42 48201.69 2024-11-30 15:18:12.000 335 21280.17 638.23 43244.42 48201.67 2024-11-30 15:18:13.000 335 21280.16 638.22 43244.43 48201.69 2024-11-30 15:18:14.000 335 21280.11 638.21 43244.44 48201.63 2024-11-30 15:18:15.000 335 21280.11 638.28 43244.39 48201.69 2024-11-30 15:18:16.000 335 21280.11 638.30 43244.42 48201.65 2024-11-30 15:18:17.000 335 21280.13 638.30 43244.44 48201.66 2024-11-30 15:18:18.000 335 21280.13 638.28 43244.45 48201.63 2024-11-30 15:18:19.000 335 21280.12 638.26 43244.44 48201.67 2024-11-30 15:18:20.000 335 21280.13 638.24 43244.42 48201.66 2024-11-30 15:18:21.000 335 21280.13 638.25 43244.42 48201.65 2024-11-30 15:18:22.000 335 21280.14 638.26 43244.37 48201.66 2024-11-30 15:18:23.000 335 21280.14 638.26 43244.44 48201.61 2024-11-30 15:18:24.000 335 21280.16 638.23 43244.48 48201.68 2024-11-30 15:18:25.000 335 21280.14 638.21 43244.50 48201.64 2024-11-30 15:18:26.000 335 21280.07 638.21 43244.44 48201.60 2024-11-30 15:18:27.000 335 21280.05 638.20 43244.46 48201.69 2024-11-30 15:18:28.000 335 21280.11 638.20 43244.47 48201.67 2024-11-30 15:18:29.000 335 21280.12 638.23 43244.46 48201.67 2024-11-30 15:18:30.000 335 21280.13 638.27 43244.41 48201.70 2024-11-30 15:18:31.000 335 21280.14 638.27 43244.47 48201.63 2024-11-30 15:18:32.000 335 21280.16 638.25 43244.44 48201.64 2024-11-30 15:18:33.000 335 21280.17 638.25 43244.42 48201.72 2024-11-30 15:18:34.000 335 21280.16 638.27 43244.45 48201.67 2024-11-30 15:18:35.000 335 21280.18 638.29 43244.44 48201.65 2024-11-30 15:18:36.000 335 21280.22 638.32 43244.47 48201.63 2024-11-30 15:18:37.000 335 21280.23 638.30 43244.43 48201.69 2024-11-30 15:18:38.000 335 21280.22 638.31 43244.40 48201.66 2024-11-30 15:18:39.000 335 21280.21 638.32 43244.47 48201.63 2024-11-30 15:18:40.000 335 21280.18 638.29 43244.47 48201.61 2024-11-30 15:18:41.000 335 21280.14 638.28 43244.41 48201.59 2024-11-30 15:18:42.000 335 21280.15 638.24 43244.39 48201.68 2024-11-30 15:18:43.000 335 21280.10 638.24 43244.40 48201.65 2024-11-30 15:18:44.000 335 21280.07 638.25 43244.45 48201.64 2024-11-30 15:18:45.000 335 21280.03 638.21 43244.47 48201.64 2024-11-30 15:18:46.000 335 21280.01 638.22 43244.50 48201.69 2024-11-30 15:18:47.000 335 21280.01 638.26 43244.48 48201.71 2024-11-30 15:18:48.000 335 21280.05 638.28 43244.48 48201.73 2024-11-30 15:18:49.000 335 21280.05 638.29 43244.48 48201.75 2024-11-30 15:18:50.000 335 21280.10 638.31 43244.46 48201.74 2024-11-30 15:18:51.000 335 21280.11 638.30 43244.47 48201.73 2024-11-30 15:18:52.000 335 21280.11 638.32 43244.45 48201.76 2024-11-30 15:18:53.000 335 21280.09 638.33 43244.53 48201.74 2024-11-30 15:18:54.000 335 21280.14 638.34 43244.51 48201.75 2024-11-30 15:18:55.000 335 21280.19 638.36 43244.47 48201.72 2024-11-30 15:18:56.000 335 21280.25 638.33 43244.49 48201.75 2024-11-30 15:18:57.000 335 21280.24 638.31 43244.45 48201.73 2024-11-30 15:18:58.000 335 21280.26 638.32 43244.46 48201.69 2024-11-30 15:18:59.000 335 21280.25 638.28 43244.45 48201.74 2024-11-30 15:19:00.000 335 21280.25 638.30 43244.46 48201.76 2024-11-30 15:19:01.000 335 21280.28 638.35 43244.46 48201.70 2024-11-30 15:19:02.000 335 21280.26 638.31 43244.44 48201.72 2024-11-30 15:19:03.000 335 21280.20 638.33 43244.44 48201.79 2024-11-30 15:19:04.000 335 21280.22 638.30 43244.49 48201.71 2024-11-30 15:19:05.000 335 21280.25 638.35 43244.47 48201.71 2024-11-30 15:19:06.000 335 21280.20 638.35 43244.50 48201.72 2024-11-30 15:19:07.000 335 21280.20 638.36 43244.52 48201.73 2024-11-30 15:19:08.000 335 21280.18 638.38 43244.53 48201.73 2024-11-30 15:19:09.000 335 21280.16 638.45 43244.58 48201.71 2024-11-30 15:19:10.000 335 21280.19 638.43 43244.51 48201.74 2024-11-30 15:19:11.000 335 21280.20 638.39 43244.45 48201.72 2024-11-30 15:19:12.000 335 21280.25 638.34 43244.49 48201.73 2024-11-30 15:19:13.000 335 21280.24 638.37 43244.47 48201.76 2024-11-30 15:19:14.000 335 21280.18 638.30 43244.46 48201.73 2024-11-30 15:19:15.000 335 21280.18 638.28 43244.50 48201.70 2024-11-30 15:19:16.000 335 21280.19 638.30 43244.44 48201.70 2024-11-30 15:19:17.000 335 21280.21 638.25 43244.48 48201.74 2024-11-30 15:19:18.000 335 21280.21 638.23 43244.52 48201.71 2024-11-30 15:19:19.000 335 21280.24 638.22 43244.57 48201.75 2024-11-30 15:19:20.000 335 21280.28 638.21 43244.54 48201.74 2024-11-30 15:19:21.000 335 21280.25 638.17 43244.57 48201.78 2024-11-30 15:19:22.000 335 21280.24 638.17 43244.53 48201.78 2024-11-30 15:19:23.000 335 21280.25 638.20 43244.55 48201.80 2024-11-30 15:19:24.000 335 21280.24 638.17 43244.60 48201.85 2024-11-30 15:19:25.000 335 21280.21 638.15 43244.61 48201.81 2024-11-30 15:19:26.000 335 21280.26 638.20 43244.58 48201.86 2024-11-30 15:19:27.000 335 21280.29 638.19 43244.58 48201.85 2024-11-30 15:19:28.000 335 21280.25 638.21 43244.65 48201.84 2024-11-30 15:19:29.000 335 21280.28 638.26 43244.70 48201.87 2024-11-30 15:19:30.000 335 21280.38 638.20 43244.62 48201.86 2024-11-30 15:19:31.000 335 21280.43 638.17 43244.63 48201.88 2024-11-30 15:19:32.000 335 21280.43 638.16 43244.60 48201.86 2024-11-30 15:19:33.000 335 21280.36 638.15 43244.60 48201.89 2024-11-30 15:19:34.000 335 21280.37 638.18 43244.65 48201.90 2024-11-30 15:19:35.000 335 21280.38 638.19 43244.61 48201.90 2024-11-30 15:19:36.000 335 21280.38 638.14 43244.60 48201.90 2024-11-30 15:19:37.000 335 21280.38 638.14 43244.59 48201.90 2024-11-30 15:19:38.000 335 21280.37 638.16 43244.61 48201.87 2024-11-30 15:19:39.000 335 21280.36 638.15 43244.64 48201.94 2024-11-30 15:19:40.000 335 21280.37 638.14 43244.62 48201.88 2024-11-30 15:19:41.000 335 21280.43 638.10 43244.68 48201.95 2024-11-30 15:19:42.000 335 21280.41 638.13 43244.64 48201.91 2024-11-30 15:19:43.000 335 21280.43 638.16 43244.64 48201.90 2024-11-30 15:19:44.000 335 21280.49 638.18 43244.67 48201.96 2024-11-30 15:19:45.000 335 21280.49 638.18 43244.64 48201.98 2024-11-30 15:19:46.000 335 21280.49 638.22 43244.68 48202.00 2024-11-30 15:19:47.000 335 21280.53 638.23 43244.74 48202.05 2024-11-30 15:19:48.000 335 21280.53 638.17 43244.69 48202.01 2024-11-30 15:19:49.000 335 21280.54 638.18 43244.70 48201.99 2024-11-30 15:19:50.000 335 21280.58 638.19 43244.73 48202.04 2024-11-30 15:19:51.000 335 21280.58 638.24 43244.76 48202.04 2024-11-30 15:19:52.000 335 21280.50 638.23 43244.76 48202.10 2024-11-30 15:19:53.000 335 21280.51 638.24 43244.74 48202.04 2024-11-30 15:19:54.000 335 21280.57 638.28 43244.73 48202.05 2024-11-30 15:19:55.000 335 21280.58 638.29 43244.73 48202.03 2024-11-30 15:19:56.000 335 21280.56 638.27 43244.72 48202.03 2024-11-30 15:19:57.000 335 21280.50 638.31 43244.77 48202.04 2024-11-30 15:19:58.000 335 21280.51 638.33 43244.76 48202.04 2024-11-30 15:19:59.000 335 21280.50 638.32 43244.75 48202.08 2024-11-30 15:20:00.000 335 21280.48 638.33 43244.76 48202.05 2024-11-30 15:20:01.000 335 21280.46 638.33 43244.75 48201.99 2024-11-30 15:20:02.000 335 21280.46 638.31 43244.73 48202.03 2024-11-30 15:20:03.000 335 21280.52 638.29 43244.80 48202.01 2024-11-30 15:20:04.000 335 21280.56 638.30 43244.79 48202.05 2024-11-30 15:20:05.000 335 21280.56 638.36 43244.74 48202.03 2024-11-30 15:20:06.000 335 21280.60 638.35 43244.74 48202.01 2024-11-30 15:20:07.000 335 21280.58 638.35 43244.74 48202.03 2024-11-30 15:20:08.000 335 21280.56 638.30 43244.72 48202.05 2024-11-30 15:20:09.000 335 21280.56 638.23 43244.72 48201.99 2024-11-30 15:20:10.000 335 21280.54 638.21 43244.73 48202.03 2024-11-30 15:20:11.000 335 21280.56 638.26 43244.74 48202.01 2024-11-30 15:20:12.000 335 21280.53 638.26 43244.69 48202.01 2024-11-30 15:20:13.000 335 21280.51 638.25 43244.71 48202.01 2024-11-30 15:20:14.000 335 21280.51 638.27 43244.68 48202.04 2024-11-30 15:20:15.000 335 21280.54 638.30 43244.67 48202.01 2024-11-30 15:20:16.000 335 21280.57 638.30 43244.68 48201.98 2024-11-30 15:20:17.000 335 21280.54 638.24 43244.67 48202.04 2024-11-30 15:20:18.000 335 21280.52 638.19 43244.67 48201.98 2024-11-30 15:20:19.000 335 21280.54 638.20 43244.66 48201.97 2024-11-30 15:20:20.000 335 21280.58 638.19 43244.59 48201.96 2024-11-30 15:20:21.000 335 21280.61 638.17 43244.61 48201.95 2024-11-30 15:20:22.000 335 21280.58 638.13 43244.60 48201.96 2024-11-30 15:20:23.000 335 21280.55 638.17 43244.54 48201.97 2024-11-30 15:20:24.000 335 21280.60 638.12 43244.56 48201.97 2024-11-30 15:20:25.000 335 21280.62 638.15 43244.61 48201.99 2024-11-30 15:20:26.000 335 21280.60 638.19 43244.63 48201.93 2024-11-30 15:20:27.000 335 21280.59 638.20 43244.63 48201.98 2024-11-30 15:20:28.000 335 21280.60 638.21 43244.65 48202.00 2024-11-30 15:20:29.000 335 21280.58 638.21 43244.71 48201.94 2024-11-30 15:20:30.000 335 21280.56 638.19 43244.68 48202.01 2024-11-30 15:20:31.000 335 21280.56 638.13 43244.67 48201.97 2024-11-30 15:20:32.000 335 21280.60 638.11 43244.68 48202.00 2024-11-30 15:20:33.000 335 21280.62 638.12 43244.64 48202.04 2024-11-30 15:20:34.000 335 21280.65 638.11 43244.63 48202.00 2024-11-30 15:20:35.000 335 21280.65 638.11 43244.62 48202.05 2024-11-30 15:20:36.000 335 21280.68 638.13 43244.64 48202.07 2024-11-30 15:20:37.000 335 21280.69 638.12 43244.65 48202.05 2024-11-30 15:20:38.000 335 21280.66 638.11 43244.64 48202.06 2024-11-30 15:20:39.000 335 21280.68 638.09 43244.66 48202.08 2024-11-30 15:20:40.000 335 21280.69 638.05 43244.64 48202.05 2024-11-30 15:20:41.000 335 21280.67 638.05 43244.59 48202.07 2024-11-30 15:20:42.000 335 21280.69 638.05 43244.63 48202.07 2024-11-30 15:20:43.000 335 21280.67 638.04 43244.64 48202.05 2024-11-30 15:20:44.000 335 21280.69 638.01 43244.65 48202.07 2024-11-30 15:20:45.000 335 21280.74 637.98 43244.68 48202.05 2024-11-30 15:20:46.000 335 21280.77 638.01 43244.69 48202.09 2024-11-30 15:20:47.000 335 21280.74 638.04 43244.67 48202.07 2024-11-30 15:20:48.000 335 21280.72 637.99 43244.65 48202.04 2024-11-30 15:20:49.000 335 21280.67 637.98 43244.59 48202.03 2024-11-30 15:20:50.000 335 21280.63 637.99 43244.68 48202.03 2024-11-30 15:20:51.000 335 21280.63 638.03 43244.64 48202.05 2024-11-30 15:20:52.000 335 21280.65 638.04 43244.60 48202.02 2024-11-30 15:20:53.000 335 21280.72 638.02 43244.61 48202.05 2024-11-30 15:20:54.000 335 21280.72 638.01 43244.64 48202.04 2024-11-30 15:20:55.000 335 21280.68 638.01 43244.65 48202.06 2024-11-30 15:20:56.000 335 21280.67 638.02 43244.67 48202.05 2024-11-30 15:20:57.000 335 21280.64 637.99 43244.66 48202.06 2024-11-30 15:20:58.000 335 21280.68 637.95 43244.72 48202.05 2024-11-30 15:20:59.000 335 21280.72 637.97 43244.72 48202.03 2024-11-30 15:21:00.000 335 21280.69 637.97 43244.73 48202.07 2024-11-30 15:21:01.000 335 21280.67 637.96 43244.76 48202.11 2024-11-30 15:21:02.000 335 21280.63 637.97 43244.77 48202.09 2024-11-30 15:21:03.000 335 21280.56 637.93 43244.76 48202.06 2024-11-30 15:21:04.000 335 21280.59 637.86 43244.73 48202.09 2024-11-30 15:21:05.000 335 21280.57 637.82 43244.75 48202.10 2024-11-30 15:21:06.000 335 21280.53 637.83 43244.76 48202.09 2024-11-30 15:21:07.000 335 21280.58 637.90 43244.75 48202.16 2024-11-30 15:21:08.000 335 21280.65 637.92 43244.73 48202.13 2024-11-30 15:21:09.000 335 21280.64 637.91 43244.73 48202.13 2024-11-30 15:21:10.000 335 21280.68 637.86 43244.69 48202.20 2024-11-30 15:21:11.000 335 21280.69 637.89 43244.71 48202.09 2024-11-30 15:21:12.000 335 21280.75 637.89 43244.74 48202.11 2024-11-30 15:21:13.000 335 21280.78 637.88 43244.73 48202.16 2024-11-30 15:21:14.000 335 21280.76 637.85 43244.71 48202.15 2024-11-30 15:21:15.000 335 21280.74 637.83 43244.69 48202.15 2024-11-30 15:21:16.000 335 21280.77 637.85 43244.68 48202.12 2024-11-30 15:21:17.000 335 21280.76 637.86 43244.66 48202.17 2024-11-30 15:21:18.000 335 21280.74 637.90 43244.71 48202.15 2024-11-30 15:21:19.000 335 21280.79 637.88 43244.71 48202.14 2024-11-30 15:21:20.000 335 21280.76 637.85 43244.67 48202.07 2024-11-30 15:21:21.000 335 21280.77 637.82 43244.70 48202.12 2024-11-30 15:21:22.000 335 21280.79 637.79 43244.73 48202.21 2024-11-30 15:21:23.000 335 21280.82 637.76 43244.78 48202.13 2024-11-30 15:21:24.000 335 21280.84 637.83 43244.80 48202.18 2024-11-30 15:21:25.000 335 21280.85 637.91 43244.79 48202.18 2024-11-30 15:21:26.000 335 21280.81 637.87 43244.77 48202.18 2024-11-30 15:21:27.000 335 21280.81 637.90 43244.78 48202.19 2024-11-30 15:21:28.000 335 21280.88 637.93 43244.77 48202.18 2024-11-30 15:21:29.000 335 21280.87 637.91 43244.78 48202.20 2024-11-30 15:21:30.000 335 21280.82 637.89 43244.78 48202.16 2024-11-30 15:21:31.000 335 21280.79 637.92 43244.76 48202.22 2024-11-30 15:21:32.000 335 21280.82 637.95 43244.78 48202.20 2024-11-30 15:21:33.000 335 21280.84 637.93 43244.75 48202.18 2024-11-30 15:21:34.000 335 21280.87 637.95 43244.73 48202.15 2024-11-30 15:21:35.000 335 21280.87 637.96 43244.76 48202.20 2024-11-30 15:21:36.000 335 21280.83 637.91 43244.69 48202.15 2024-11-30 15:21:37.000 335 21280.83 637.90 43244.68 48202.16 2024-11-30 15:21:38.000 335 21280.81 637.97 43244.72 48202.18 2024-11-30 15:21:39.000 335 21280.81 637.94 43244.72 48202.14 2024-11-30 15:21:40.000 335 21280.78 637.90 43244.75 48202.24 2024-11-30 15:21:41.000 335 21280.78 637.89 43244.72 48202.19 2024-11-30 15:21:42.000 335 21280.79 637.90 43244.71 48202.16 2024-11-30 15:21:43.000 335 21280.78 637.85 43244.70 48202.18 2024-11-30 15:21:44.000 335 21280.76 637.89 43244.68 48202.18 2024-11-30 15:21:45.000 335 21280.80 637.90 43244.70 48202.14 2024-11-30 15:21:46.000 335 21280.85 637.89 43244.68 48202.18 2024-11-30 15:21:47.000 335 21280.80 637.85 43244.64 48202.16 2024-11-30 15:21:48.000 335 21280.83 637.84 43244.68 48202.19 2024-11-30 15:21:49.000 335 21280.83 637.82 43244.70 48202.19 2024-11-30 15:21:50.000 335 21280.82 637.80 43244.68 48202.20 2024-11-30 15:21:51.000 335 21280.87 637.80 43244.73 48202.25 2024-11-30 15:21:52.000 335 21280.86 637.80 43244.73 48202.21 2024-11-30 15:21:53.000 335 21280.86 637.78 43244.80 48202.23 2024-11-30 15:21:54.000 335 21280.86 637.78 43244.79 48202.21 2024-11-30 15:21:55.000 335 21280.83 637.75 43244.78 48202.25 2024-11-30 15:21:56.000 335 21280.83 637.72 43244.77 48202.24 2024-11-30 15:21:57.000 335 21280.81 637.71 43244.81 48202.23 2024-11-30 15:21:58.000 335 21280.83 637.75 43244.82 48202.27 2024-11-30 15:21:59.000 335 21280.84 637.75 43244.87 48202.26 2024-11-30 15:22:00.000 335 21280.85 637.77 43244.87 48202.22 2024-11-30 15:22:01.000 335 21280.87 637.79 43244.86 48202.24 2024-11-30 15:22:02.000 335 21280.86 637.78 43244.82 48202.24 2024-11-30 15:22:03.000 335 21280.81 637.76 43244.83 48202.27 2024-11-30 15:22:04.000 335 21280.74 637.77 43244.63 48202.10 2024-11-30 15:22:05.000 335 21280.70 637.79 43244.53 48201.72 2024-11-30 15:22:06.000 335 21280.70 637.72 43244.52 48201.69 2024-11-30 15:22:07.000 335 21280.70 637.71 43244.52 48201.69 2024-11-30 15:22:08.000 335 21280.70 637.73 43244.47 48201.69 2024-11-30 15:22:09.000 335 21280.71 637.72 43244.55 48201.74 2024-11-30 15:22:10.000 335 21280.71 637.67 43244.59 48201.73 2024-11-30 15:22:11.000 335 21280.73 637.68 43244.56 48201.77 2024-11-30 15:22:12.000 335 21280.73 637.67 43244.55 48201.77 2024-11-30 15:22:13.000 335 21280.74 637.72 43244.54 48201.75 2024-11-30 15:22:14.000 335 21280.76 637.72 43244.58 48201.76 2024-11-30 15:22:15.000 335 21280.77 637.70 43244.56 48201.78 2024-11-30 15:22:16.000 335 21280.72 637.63 43244.51 48201.75 2024-11-30 15:22:17.000 335 21280.70 637.62 43244.51 48201.76 2024-11-30 15:22:18.000 335 21280.71 637.66 43244.50 48201.75 2024-11-30 15:22:19.000 335 21280.72 637.67 43244.46 48201.76 2024-11-30 15:22:20.000 335 21280.74 637.66 43244.51 48201.78 2024-11-30 15:22:21.000 335 21280.73 637.67 43244.50 48201.81 2024-11-30 15:22:22.000 335 21280.72 637.68 43244.48 48201.78 2024-11-30 15:22:23.000 335 21280.74 637.67 43244.50 48201.82 2024-11-30 15:22:24.000 335 21280.74 637.70 43244.58 48201.83 2024-11-30 15:22:25.000 335 21280.71 637.73 43244.53 48201.75 2024-11-30 15:22:26.000 335 21280.69 637.71 43244.53 48201.81 2024-11-30 15:22:27.000 335 21280.71 637.74 43244.53 48201.83 2024-11-30 15:22:28.000 335 21280.76 637.75 43244.56 48201.82 2024-11-30 15:22:29.000 335 21280.79 637.68 43244.64 48201.85 2024-11-30 15:22:30.000 335 21280.77 637.68 43244.61 48201.83 2024-11-30 15:22:31.000 335 21280.81 637.66 43244.62 48201.85 2024-11-30 15:22:32.000 335 21280.81 637.69 43244.66 48201.84 2024-11-30 15:22:33.000 335 21280.77 637.69 43244.64 48201.85 2024-11-30 15:22:34.000 335 21280.74 637.72 43244.66 48201.89 2024-11-30 15:22:35.000 335 21280.77 637.68 43244.67 48201.89 2024-11-30 15:22:36.000 335 21280.77 637.68 43244.60 48201.81 2024-11-30 15:22:37.000 335 21280.77 637.72 43244.64 48201.88 2024-11-30 15:22:38.000 335 21280.76 637.72 43244.59 48201.89 2024-11-30 15:22:39.000 335 21280.74 637.73 43244.57 48201.88 2024-11-30 15:22:40.000 335 21280.76 637.72 43244.59 48201.86 2024-11-30 15:22:41.000 335 21280.77 637.69 43244.60 48201.88 2024-11-30 15:22:42.000 335 21280.75 637.72 43244.65 48201.84 2024-11-30 15:22:43.000 335 21280.75 637.69 43244.61 48201.88 2024-11-30 15:22:44.000 335 21280.72 637.65 43244.61 48201.88 2024-11-30 15:22:45.000 335 21280.76 637.66 43244.63 48201.92 2024-11-30 15:22:46.000 335 21280.76 637.64 43244.62 48201.91 2024-11-30 15:22:47.000 335 21280.73 637.62 43244.62 48201.89 2024-11-30 15:22:48.000 335 21280.78 637.63 43244.62 48201.92 2024-11-30 15:22:49.000 335 21280.79 637.56 43244.67 48201.91 2024-11-30 15:22:50.000 335 21280.80 637.58 43244.68 48201.92 2024-11-30 15:22:51.000 335 21280.77 637.60 43244.71 48201.95 2024-11-30 15:22:52.000 335 21280.77 637.61 43244.65 48201.93 2024-11-30 15:22:53.000 335 21280.75 637.61 43244.63 48201.91 2024-11-30 15:22:54.000 335 21280.80 637.61 43244.57 48201.90 2024-11-30 15:22:55.000 335 21280.78 637.63 43244.58 48201.90 2024-11-30 15:22:56.000 335 21280.77 637.62 43244.61 48201.90 2024-11-30 15:22:57.000 335 21280.83 637.59 43244.64 48201.90 2024-11-30 15:22:58.000 335 21280.79 637.53 43244.67 48201.88 2024-11-30 15:22:59.000 335 21280.75 637.51 43244.68 48201.89 2024-11-30 15:23:00.000 335 21280.71 637.52 43244.68 48201.95 2024-11-30 15:23:01.000 335 21280.67 637.52 43244.60 48201.92 2024-11-30 15:23:02.000 335 21280.69 637.56 43244.59 48201.91 2024-11-30 15:23:03.000 335 21280.67 637.55 43244.59 48201.89 2024-11-30 15:23:04.000 335 21280.69 637.54 43244.60 48201.90 2024-11-30 15:23:05.000 335 21280.69 637.52 43244.65 48201.88 2024-11-30 15:23:06.000 335 21280.72 637.56 43244.69 48201.91 2024-11-30 15:23:07.000 335 21280.76 637.65 43244.69 48201.94 2024-11-30 15:23:08.000 335 21280.79 637.64 43244.71 48201.95 2024-11-30 15:23:09.000 335 21280.75 637.58 43244.68 48201.94 2024-11-30 15:23:10.000 335 21280.75 637.63 43244.69 48201.97 2024-11-30 15:23:11.000 335 21280.80 637.61 43244.67 48201.99 2024-11-30 15:23:12.000 335 21280.86 637.57 43244.66 48201.94 2024-11-30 15:23:13.000 335 21280.83 637.58 43244.69 48201.99 2024-11-30 15:23:14.000 335 21280.83 637.63 43244.69 48201.96 2024-11-30 15:23:15.000 335 21280.78 637.63 43244.67 48201.96 2024-11-30 15:23:16.000 335 21280.76 637.60 43244.71 48202.01 2024-11-30 15:23:17.000 335 21280.74 637.60 43244.70 48202.02 2024-11-30 15:23:18.000 335 21280.75 637.60 43244.62 48202.00 2024-11-30 15:23:19.000 335 21280.74 637.63 43244.67 48201.98 2024-11-30 15:23:20.000 335 21280.72 637.61 43244.69 48202.00 2024-11-30 15:23:21.000 335 21280.77 637.57 43244.66 48202.05 2024-11-30 15:23:22.000 335 21280.78 637.57 43244.66 48201.96 2024-11-30 15:23:23.000 335 21280.81 637.60 43244.69 48202.05 2024-11-30 15:23:24.000 335 21280.83 637.60 43244.66 48202.01 2024-11-30 15:23:25.000 335 21280.81 637.56 43244.71 48202.04 2024-11-30 15:23:26.000 335 21280.79 637.53 43244.72 48202.00 2024-11-30 15:23:27.000 335 21280.75 637.53 43244.72 48202.01 2024-11-30 15:23:28.000 335 21280.74 637.55 43244.72 48202.05 2024-11-30 15:23:29.000 335 21280.78 637.58 43244.65 48202.02 2024-11-30 15:23:30.000 335 21280.79 637.54 43244.70 48201.99 2024-11-30 15:23:31.000 335 21280.77 637.46 43244.73 48202.06 2024-11-30 15:23:32.000 335 21280.77 637.47 43244.69 48202.04 2024-11-30 15:23:33.000 335 21280.79 637.47 43244.72 48202.06 2024-11-30 15:23:34.000 335 21280.81 637.43 43244.72 48202.03 2024-11-30 15:23:35.000 335 21280.80 637.46 43244.76 48202.09 2024-11-30 15:23:36.000 335 21280.76 637.47 43244.79 48202.05 2024-11-30 15:23:37.000 335 21280.76 637.46 43244.79 48202.02 2024-11-30 15:23:38.000 335 21280.81 637.49 43244.71 48202.08 2024-11-30 15:23:39.000 335 21280.83 637.47 43244.73 48202.08 2024-11-30 15:23:40.000 335 21280.87 637.51 43244.77 48202.07 2024-11-30 15:23:41.000 335 21280.85 637.55 43244.78 48202.11 2024-11-30 15:23:42.000 335 21280.89 637.55 43244.80 48202.12 2024-11-30 15:23:43.000 335 21280.88 637.50 43244.79 48202.10 2024-11-30 15:23:44.000 335 21280.91 637.54 43244.78 48202.15 2024-11-30 15:23:45.000 335 21280.92 637.54 43244.77 48202.08 2024-11-30 15:23:46.000 335 21280.90 637.52 43244.76 48202.11 2024-11-30 15:23:47.000 335 21280.90 637.50 43244.69 48202.04 2024-11-30 15:23:48.000 335 21280.92 637.52 43244.70 48202.04 2024-11-30 15:23:49.000 335 21280.96 637.50 43244.71 48202.05 2024-11-30 15:23:50.000 335 21280.97 637.49 43244.74 48202.06 2024-11-30 15:23:51.000 335 21280.95 637.51 43244.77 48202.08 2024-11-30 15:23:52.000 335 21280.90 637.50 43244.78 48202.06 2024-11-30 15:23:53.000 335 21280.93 637.46 43244.75 48202.09 2024-11-30 15:23:54.000 335 21280.96 637.40 43244.78 48202.10 2024-11-30 15:23:55.000 335 21280.99 637.41 43244.79 48202.09 2024-11-30 15:23:56.000 335 21280.94 637.46 43244.78 48202.13 2024-11-30 15:23:57.000 335 21280.90 637.46 43244.77 48202.10 2024-11-30 15:23:58.000 335 21280.90 637.42 43244.79 48202.10 2024-11-30 15:23:59.000 335 21280.92 637.38 43244.81 48202.10 2024-11-30 15:24:00.000 335 21280.94 637.42 43244.82 48202.14 2024-11-30 15:24:01.000 335 21280.96 637.41 43244.83 48202.20 2024-11-30 15:24:02.000 335 21280.97 637.33 43244.81 48202.16 2024-11-30 15:24:03.000 335 21280.96 637.34 43244.84 48202.12 2024-11-30 15:24:04.000 335 21280.95 637.35 43244.86 48202.17 2024-11-30 15:24:05.000 335 21280.95 637.37 43244.80 48202.17 2024-11-30 15:24:06.000 335 21280.92 637.38 43244.84 48202.14 2024-11-30 15:24:07.000 335 21280.91 637.35 43244.82 48202.13 2024-11-30 15:24:08.000 335 21280.90 637.38 43244.83 48202.20 2024-11-30 15:24:09.000 335 21280.90 637.31 43244.86 48202.19 2024-11-30 15:24:10.000 335 21280.93 637.29 43244.85 48202.15 2024-11-30 15:24:11.000 335 21280.90 637.31 43244.94 48202.18 2024-11-30 15:24:12.000 335 21280.89 637.25 43244.91 48202.17 2024-11-30 15:24:13.000 335 21280.96 637.24 43244.86 48202.19 2024-11-30 15:24:14.000 335 21280.94 637.26 43244.82 48202.16 2024-11-30 15:24:15.000 335 21280.94 637.26 43244.84 48202.17 2024-11-30 15:24:16.000 335 21281.01 637.24 43244.83 48202.23 2024-11-30 15:24:17.000 335 21281.01 637.27 43244.82 48202.20 2024-11-30 15:24:18.000 335 21280.97 637.25 43244.87 48202.18 2024-11-30 15:24:19.000 335 21280.97 637.24 43244.88 48202.25 2024-11-30 15:24:20.000 335 21280.98 637.27 43244.89 48202.25 2024-11-30 15:24:21.000 335 21281.00 637.26 43244.87 48202.23 2024-11-30 15:24:22.000 335 21280.98 637.28 43244.86 48202.22 2024-11-30 15:24:23.000 335 21280.96 637.31 43244.87 48202.21 2024-11-30 15:24:24.000 335 21280.93 637.29 43244.93 48202.18 2024-11-30 15:24:25.000 335 21280.92 637.28 43244.88 48202.17 2024-11-30 15:24:26.000 335 21280.96 637.34 43244.81 48202.17 2024-11-30 15:24:27.000 335 21280.94 637.40 43244.86 48202.20 2024-11-30 15:24:28.000 335 21280.90 637.42 43244.84 48202.24 2024-11-30 15:24:29.000 335 21280.88 637.36 43244.74 48202.18 2024-11-30 15:24:30.000 335 21280.89 637.37 43244.76 48202.13 2024-11-30 15:24:31.000 335 21280.90 637.36 43244.79 48202.18 2024-11-30 15:24:32.000 335 21280.87 637.42 43244.83 48202.15 2024-11-30 15:24:33.000 335 21280.83 637.45 43244.79 48202.21 2024-11-30 15:24:34.000 335 21280.83 637.49 43244.78 48202.10 2024-11-30 15:24:35.000 335 21280.85 637.47 43244.76 48202.19 2024-11-30 15:24:36.000 335 21280.80 637.37 43244.79 48202.11 2024-11-30 15:24:37.000 335 21280.83 637.40 43244.77 48202.16 2024-11-30 15:24:38.000 335 21280.85 637.42 43244.76 48202.16 2024-11-30 15:24:39.000 335 21280.86 637.40 43244.78 48202.18 2024-11-30 15:24:40.000 335 21280.90 637.40 43244.80 48202.14 2024-11-30 15:24:41.000 335 21280.85 637.39 43244.86 48202.21 2024-11-30 15:24:42.000 335 21280.83 637.41 43244.82 48202.19 2024-11-30 15:24:43.000 335 21280.83 637.42 43244.81 48202.21 2024-11-30 15:24:44.000 335 21280.86 637.43 43244.83 48202.18 2024-11-30 15:24:45.000 335 21280.90 637.51 43244.80 48202.21 2024-11-30 15:24:46.000 335 21280.86 637.56 43244.82 48202.22 2024-11-30 15:24:47.000 335 21280.89 637.61 43244.82 48202.24 2024-11-30 15:24:48.000 335 21280.96 637.62 43244.83 48202.21 2024-11-30 15:24:49.000 335 21280.95 637.61 43244.80 48202.21 2024-11-30 15:24:50.000 335 21280.97 637.62 43244.73 48202.15 2024-11-30 15:24:51.000 335 21280.97 637.59 43244.75 48202.20 2024-11-30 15:24:52.000 335 21280.98 637.55 43244.78 48202.19 2024-11-30 15:24:53.000 335 21281.05 637.53 43244.74 48202.24 2024-11-30 15:24:54.000 335 21281.06 637.48 43244.74 48202.17 2024-11-30 15:24:55.000 335 21281.08 637.47 43244.75 48202.22 2024-11-30 15:24:56.000 335 21281.08 637.41 43244.78 48202.23 2024-11-30 15:24:57.000 335 21281.06 637.38 43244.81 48202.25 2024-11-30 15:24:58.000 335 21281.10 637.35 43244.85 48202.24 2024-11-30 15:24:59.000 335 21281.06 637.34 43244.83 48202.25 2024-11-30 15:25:00.000 335 21281.05 637.36 43244.85 48202.24 2024-11-30 15:25:01.000 335 21281.07 637.39 43244.83 48202.28 2024-11-30 15:25:02.000 335 21281.05 637.37 43244.89 48202.32 2024-11-30 15:25:03.000 335 21281.07 637.37 43244.90 48202.30 2024-11-30 15:25:04.000 335 21281.06 637.37 43244.87 48202.34 2024-11-30 15:25:05.000 335 21281.07 637.39 43244.81 48202.29 2024-11-30 15:25:06.000 335 21281.07 637.41 43244.86 48202.31 2024-11-30 15:25:07.000 335 21281.10 637.39 43244.86 48202.32 2024-11-30 15:25:08.000 335 21281.13 637.44 43244.88 48202.29 2024-11-30 15:25:09.000 335 21281.13 637.46 43244.85 48202.29 2024-11-30 15:25:10.000 335 21281.15 637.40 43244.88 48202.31 2024-11-30 15:25:11.000 335 21281.12 637.41 43244.90 48202.34 2024-11-30 15:25:12.000 335 21281.12 637.41 43244.88 48202.32 2024-11-30 15:25:13.000 335 21281.12 637.35 43244.88 48202.33 2024-11-30 15:25:14.000 335 21281.16 637.38 43244.90 48202.31 2024-11-30 15:25:15.000 335 21281.17 637.42 43244.94 48202.37 2024-11-30 15:25:16.000 335 21281.14 637.41 43244.96 48202.30 2024-11-30 15:25:17.000 335 21281.13 637.42 43244.93 48202.31 2024-11-30 15:25:18.000 335 21281.15 637.44 43244.98 48202.36 2024-11-30 15:25:19.000 335 21281.11 637.44 43245.00 48202.35 2024-11-30 15:25:20.000 335 21281.08 637.41 43244.94 48202.34 2024-11-30 15:25:21.000 335 21281.03 637.40 43244.93 48202.33 2024-11-30 15:25:22.000 335 21281.00 637.40 43244.97 48202.34 2024-11-30 15:25:23.000 335 21281.06 637.43 43244.93 48202.36 2024-11-30 15:25:24.000 335 21281.05 637.43 43244.97 48202.31 2024-11-30 15:25:25.000 335 21281.03 637.39 43244.95 48202.32 2024-11-30 15:25:26.000 335 21280.95 637.35 43244.96 48202.33 2024-11-30 15:25:27.000 335 21280.96 637.32 43245.03 48202.34 2024-11-30 15:25:28.000 335 21281.00 637.40 43245.04 48202.33 2024-11-30 15:25:29.000 335 21281.00 637.46 43245.07 48202.41 2024-11-30 15:25:30.000 335 21280.99 637.52 43245.06 48202.39 2024-11-30 15:25:31.000 335 21280.98 637.56 43244.95 48202.36 2024-11-30 15:25:32.000 335 21280.95 637.70 43244.90 48202.38 2024-11-30 15:25:33.000 335 21280.94 637.73 43244.86 48202.30 2024-11-30 15:25:34.000 335 21280.89 637.74 43244.93 48202.28 2024-11-30 15:25:35.000 335 21280.87 637.75 43244.94 48202.31 2024-11-30 15:25:36.000 335 21280.88 637.81 43244.91 48202.26 2024-11-30 15:25:37.000 335 21280.87 637.86 43244.94 48202.30 2024-11-30 15:25:38.000 335 21280.90 637.85 43244.89 48202.23 2024-11-30 15:25:39.000 335 21280.90 637.91 43244.88 48202.28 2024-11-30 15:25:40.000 335 21280.93 637.88 43244.94 48202.28 2024-11-30 15:25:41.000 335 21280.92 637.84 43244.92 48202.25 2024-11-30 15:25:42.000 335 21280.94 637.88 43244.85 48202.25 2024-11-30 15:25:43.000 335 21280.95 637.96 43244.92 48202.24 2024-11-30 15:25:44.000 335 21281.02 637.95 43244.89 48202.28 2024-11-30 15:25:45.000 335 21281.03 637.99 43244.88 48202.27 2024-11-30 15:25:46.000 335 21281.01 637.98 43244.92 48202.32 2024-11-30 15:25:47.000 335 21281.02 637.93 43244.90 48202.28 2024-11-30 15:25:48.000 335 21281.07 637.97 43244.90 48202.29 2024-11-30 15:25:49.000 335 21281.07 637.97 43244.86 48202.32 2024-11-30 15:25:50.000 335 21281.04 637.92 43244.89 48202.31 2024-11-30 15:25:51.000 335 21281.07 637.91 43244.95 48202.30 2024-11-30 15:25:52.000 335 21281.10 637.95 43244.93 48202.33 2024-11-30 15:25:53.000 335 21281.09 637.96 43244.95 48202.36 2024-11-30 15:25:54.000 335 21281.09 637.92 43244.98 48202.36 2024-11-30 15:25:55.000 335 21281.09 637.99 43244.98 48202.36 2024-11-30 15:25:56.000 335 21281.12 637.93 43244.98 48202.29 2024-11-30 15:25:57.000 335 21281.13 637.88 43244.98 48202.35 2024-11-30 15:25:58.000 335 21281.12 637.88 43244.96 48202.36 2024-11-30 15:25:59.000 335 21281.09 637.93 43244.93 48202.38 2024-11-30 15:26:00.000 335 21281.13 637.92 43244.94 48202.37 2024-11-30 15:26:01.000 335 21281.14 637.92 43244.91 48202.38 2024-11-30 15:26:02.000 335 21281.10 637.87 43244.94 48202.42 2024-11-30 15:26:03.000 335 21281.10 637.84 43244.97 48202.39 2024-11-30 15:26:04.000 335 21281.13 637.81 43244.96 48202.42 2024-11-30 15:26:05.000 335 21281.18 637.84 43244.98 48202.42 2024-11-30 15:26:06.000 335 21281.17 637.79 43245.04 48202.48 2024-11-30 15:26:07.000 335 21281.19 637.78 43245.02 48202.45 2024-11-30 15:26:08.000 335 21281.19 637.75 43245.05 48202.48 2024-11-30 15:26:09.000 335 21281.18 637.74 43245.00 48202.43 2024-11-30 15:26:10.000 335 21281.18 637.75 43244.98 48202.42 2024-11-30 15:26:11.000 335 21281.16 637.68 43244.99 48202.46 2024-11-30 15:26:12.000 335 21281.13 637.69 43245.04 48202.43 2024-11-30 15:26:13.000 335 21281.09 637.73 43245.05 48202.50 2024-11-30 15:26:14.000 335 21281.11 637.70 43245.05 48202.40 2024-11-30 15:26:15.000 335 21281.12 637.66 43245.08 48202.43 2024-11-30 15:26:16.000 335 21281.11 637.71 43245.11 48202.46 2024-11-30 15:26:17.000 335 21281.08 637.74 43245.08 48202.41 2024-11-30 15:26:18.000 335 21281.05 637.72 43245.02 48202.42 2024-11-30 15:26:19.000 335 21281.05 637.73 43245.05 48202.42 2024-11-30 15:26:20.000 335 21281.01 637.73 43245.00 48202.40 2024-11-30 15:26:21.000 335 21281.01 637.69 43244.99 48202.42 2024-11-30 15:26:22.000 335 21281.03 637.72 43245.00 48202.40 2024-11-30 15:26:23.000 335 21281.02 637.74 43245.01 48202.39 2024-11-30 15:26:24.000 335 21281.04 637.70 43245.01 48202.42 2024-11-30 15:26:25.000 335 21281.08 637.70 43245.01 48202.45 2024-11-30 15:26:26.000 335 21281.11 637.72 43244.97 48202.37 2024-11-30 15:26:27.000 335 21281.14 637.73 43244.98 48202.41 2024-11-30 15:26:28.000 335 21281.15 637.70 43244.94 48202.44 2024-11-30 15:26:29.000 335 21281.13 637.74 43244.91 48202.40 2024-11-30 15:26:30.000 335 21281.13 637.79 43244.94 48202.38 2024-11-30 15:26:31.000 335 21281.08 637.79 43244.98 48202.36 2024-11-30 15:26:32.000 335 21281.04 637.76 43244.93 48202.38 2024-11-30 15:26:33.000 335 21281.09 637.76 43244.92 48202.42 2024-11-30 15:26:34.000 335 21281.11 637.78 43244.93 48202.35 2024-11-30 15:26:35.000 335 21281.08 637.81 43244.92 48202.37 2024-11-30 15:26:36.000 335 21281.08 637.82 43244.95 48202.38 2024-11-30 15:26:37.000 335 21281.06 637.86 43244.93 48202.37 2024-11-30 15:26:38.000 335 21281.10 637.88 43244.88 48202.42 2024-11-30 15:26:39.000 335 21281.13 637.87 43244.89 48202.32 2024-11-30 15:26:40.000 335 21281.14 637.87 43244.92 48202.35 2024-11-30 15:26:41.000 335 21281.12 637.85 43244.98 48202.35 2024-11-30 15:26:42.000 335 21281.13 637.83 43244.95 48202.33 2024-11-30 15:26:43.000 335 21281.15 637.80 43244.89 48202.36 2024-11-30 15:26:44.000 335 21281.11 637.86 43244.84 48202.30 2024-11-30 15:26:45.000 335 21281.11 637.90 43244.84 48202.35 2024-11-30 15:26:46.000 335 21281.17 637.88 43244.90 48202.32 2024-11-30 15:26:47.000 335 21281.17 637.87 43244.89 48202.35 2024-11-30 15:26:48.000 335 21281.17 637.86 43244.93 48202.35 2024-11-30 15:26:49.000 335 21281.14 637.84 43244.92 48202.34 2024-11-30 15:26:50.000 335 21281.16 637.85 43244.94 48202.37 2024-11-30 15:26:51.000 335 21281.13 637.88 43244.92 48202.32 2024-11-30 15:26:52.000 335 21281.13 637.87 43245.00 48202.34 2024-11-30 15:26:53.000 335 21281.14 637.89 43244.99 48202.35 2024-11-30 15:26:54.000 335 21281.07 637.88 43244.99 48202.34 2024-11-30 15:26:55.000 335 21281.06 637.88 43245.01 48202.32 2024-11-30 15:26:56.000 335 21281.08 637.81 43244.98 48202.31 2024-11-30 15:26:57.000 335 21281.13 637.84 43244.96 48202.34 2024-11-30 15:26:58.000 335 21281.10 637.92 43244.97 48202.31 2024-11-30 15:26:59.000 335 21281.07 637.88 43245.02 48202.33 2024-11-30 15:27:00.000 335 21281.07 637.84 43244.99 48202.33 2024-11-30 15:27:01.000 335 21281.06 637.82 43244.95 48202.33 2024-11-30 15:27:02.000 335 21281.08 637.82 43244.94 48202.39 2024-11-30 15:27:03.000 335 21281.07 637.88 43245.00 48202.34 2024-11-30 15:27:04.000 335 21281.08 637.90 43244.94 48202.35 2024-11-30 15:27:05.000 335 21281.09 637.88 43244.89 48202.30 2024-11-30 15:27:06.000 335 21281.16 637.89 43244.94 48202.34 2024-11-30 15:27:07.000 335 21281.19 637.86 43244.89 48202.39 2024-11-30 15:27:08.000 335 21281.21 637.88 43244.86 48202.33 2024-11-30 15:27:09.000 335 21281.21 637.87 43244.83 48202.37 2024-11-30 15:27:10.000 335 21281.19 637.93 43244.87 48202.38 2024-11-30 15:27:11.000 335 21281.20 637.95 43244.82 48202.37 2024-11-30 15:27:12.000 335 21281.20 637.95 43244.80 48202.37 2024-11-30 15:27:13.000 335 21281.16 637.96 43244.84 48202.33 2024-11-30 15:27:14.000 335 21281.20 637.98 43244.87 48202.33 2024-11-30 15:27:15.000 335 21281.20 637.95 43244.83 48202.38 2024-11-30 15:27:16.000 335 21281.13 637.96 43244.82 48202.33 2024-11-30 15:27:17.000 335 21281.17 637.95 43244.84 48202.37 2024-11-30 15:27:18.000 335 21281.15 637.97 43244.89 48202.30 2024-11-30 15:27:19.000 335 21281.13 637.93 43244.90 48202.39 2024-11-30 15:27:20.000 335 21281.19 637.93 43244.89 48202.33 2024-11-30 15:27:21.000 335 21281.19 637.98 43244.92 48202.40 2024-11-30 15:27:22.000 335 21281.17 638.00 43244.91 48202.31 2024-11-30 15:27:23.000 335 21281.15 638.00 43244.87 48202.39 2024-11-30 15:27:24.000 335 21281.13 638.02 43244.83 48202.31 2024-11-30 15:27:25.000 335 21281.12 638.06 43244.89 48202.33 2024-11-30 15:27:26.000 335 21281.11 638.05 43244.83 48202.31 2024-11-30 15:27:27.000 335 21281.11 638.00 43244.90 48202.35 2024-11-30 15:27:28.000 335 21281.14 638.02 43244.93 48202.37 2024-11-30 15:27:29.000 335 21281.14 638.05 43244.95 48202.35 2024-11-30 15:27:30.000 335 21281.15 638.06 43244.88 48202.35 2024-11-30 15:27:31.000 335 21281.11 638.08 43244.91 48202.38 2024-11-30 15:27:32.000 335 21281.10 638.07 43244.87 48202.31 2024-11-30 15:27:33.000 335 21281.16 638.04 43244.88 48202.34 2024-11-30 15:27:34.000 335 21281.25 638.01 43244.84 48202.33 2024-11-30 15:27:35.000 335 21281.24 638.10 43244.87 48202.36 2024-11-30 15:27:36.000 335 21281.23 638.12 43244.86 48202.31 2024-11-30 15:27:37.000 335 21281.25 638.11 43244.83 48202.37 2024-11-30 15:27:38.000 335 21281.28 638.11 43244.83 48202.28 2024-11-30 15:27:39.000 335 21281.26 638.13 43244.83 48202.33 2024-11-30 15:27:40.000 335 21281.25 638.08 43244.81 48202.29 2024-11-30 15:27:41.000 335 21281.19 638.13 43244.82 48202.30 2024-11-30 15:27:42.000 335 21281.22 638.15 43244.89 48202.24 2024-11-30 15:27:43.000 335 21281.16 638.16 43244.94 48202.28 2024-11-30 15:27:44.000 335 21281.19 638.19 43244.91 48202.28 2024-11-30 15:27:45.000 335 21281.19 638.16 43244.88 48202.28 2024-11-30 15:27:46.000 335 21281.11 638.13 43244.92 48202.28 2024-11-30 15:27:47.000 335 21281.06 638.13 43244.92 48202.31 2024-11-30 15:27:48.000 335 21281.02 638.12 43244.98 48202.30 2024-11-30 15:27:49.000 335 21280.98 638.12 43244.97 48202.28 2024-11-30 15:27:50.000 335 21280.98 638.17 43244.94 48202.32 2024-11-30 15:27:51.000 335 21280.98 638.16 43244.92 48202.29 2024-11-30 15:27:52.000 335 21280.99 638.21 43244.87 48202.33 2024-11-30 15:27:53.000 335 21281.08 638.23 43244.92 48202.28 2024-11-30 15:27:54.000 335 21281.08 638.23 43244.94 48202.32 2024-11-30 15:27:55.000 335 21281.05 638.24 43244.90 48202.31 2024-11-30 15:27:56.000 335 21281.00 638.24 43244.85 48202.30 2024-11-30 15:27:57.000 335 21281.03 638.26 43244.87 48202.24 2024-11-30 15:27:58.000 335 21281.06 638.25 43244.87 48202.32 2024-11-30 15:27:59.000 335 21281.02 638.23 43244.83 48202.27 2024-11-30 15:28:00.000 335 21281.05 638.24 43244.89 48202.28 2024-11-30 15:28:01.000 335 21281.06 638.31 43244.95 48202.32 2024-11-30 15:28:02.000 335 21281.07 638.31 43244.94 48202.32 2024-11-30 15:28:03.000 335 21281.11 638.30 43244.90 48202.31 2024-11-30 15:28:04.000 335 21281.13 638.31 43244.89 48202.39 2024-11-30 15:28:05.000 335 21281.09 638.30 43244.85 48202.34 2024-11-30 15:28:06.000 335 21281.08 638.30 43244.85 48202.32 2024-11-30 15:28:07.000 335 21281.03 638.34 43244.95 48202.33 2024-11-30 15:28:08.000 335 21281.08 638.39 43244.90 48202.35 2024-11-30 15:28:09.000 335 21281.12 638.45 43244.89 48202.32 2024-11-30 15:28:10.000 335 21281.09 638.48 43244.92 48202.35 2024-11-30 15:28:11.000 335 21281.13 638.42 43244.89 48202.34 2024-11-30 15:28:12.000 335 21281.13 638.47 43244.84 48202.37 2024-11-30 15:28:13.000 335 21281.07 638.49 43244.83 48202.35 2024-11-30 15:28:14.000 335 21281.04 638.49 43244.91 48202.38 2024-11-30 15:28:15.000 335 21281.10 638.48 43244.95 48202.38 2024-11-30 15:28:16.000 335 21281.10 638.50 43245.00 48202.33 2024-11-30 15:28:17.000 335 21281.12 638.49 43245.02 48202.41 2024-11-30 15:28:18.000 335 21281.20 638.50 43244.99 48202.41 2024-11-30 15:28:19.000 335 21281.19 638.48 43244.93 48202.39 2024-11-30 15:28:20.000 335 21281.19 638.44 43244.97 48202.42 2024-11-30 15:28:21.000 335 21281.19 638.45 43244.98 48202.38 2024-11-30 15:28:22.000 335 21281.21 638.50 43245.04 48202.43 2024-11-30 15:28:23.000 335 21281.19 638.55 43244.99 48202.42 2024-11-30 15:28:24.000 335 21281.21 638.59 43245.06 48202.43 2024-11-30 15:28:25.000 335 21281.17 638.66 43245.05 48202.45 2024-11-30 15:28:26.000 335 21281.13 638.69 43245.03 48202.42 2024-11-30 15:28:27.000 335 21281.14 638.66 43244.99 48202.46 2024-11-30 15:28:28.000 335 21281.15 638.65 43245.02 48202.43 2024-11-30 15:28:29.000 335 21281.10 638.61 43244.96 48202.43 2024-11-30 15:28:30.000 335 21281.04 638.55 43244.97 48202.47 2024-11-30 15:28:31.000 335 21281.04 638.56 43245.07 48202.43 2024-11-30 15:28:32.000 335 21281.10 638.59 43245.08 48202.47 2024-11-30 15:28:33.000 335 21281.09 638.66 43245.06 48202.45 2024-11-30 15:28:34.000 335 21281.11 638.66 43245.04 48202.49 2024-11-30 15:28:35.000 335 21281.09 638.69 43245.06 48202.46 2024-11-30 15:28:36.000 335 21281.05 638.67 43245.01 48202.46 2024-11-30 15:28:37.000 335 21281.09 638.63 43245.01 48202.43 2024-11-30 15:28:38.000 335 21281.10 638.60 43245.00 48202.42 2024-11-30 15:28:39.000 335 21281.09 638.56 43244.99 48202.50 2024-11-30 15:28:40.000 335 21281.10 638.61 43244.99 48202.42 2024-11-30 15:28:41.000 335 21281.08 638.62 43244.98 48202.48 2024-11-30 15:28:42.000 335 21281.10 638.63 43245.03 48202.38 2024-11-30 15:28:43.000 335 21281.09 638.65 43245.02 48202.45 2024-11-30 15:28:44.000 335 21281.16 638.62 43245.03 48202.46 2024-11-30 15:28:45.000 335 21281.19 638.65 43245.05 48202.44 2024-11-30 15:28:46.000 335 21281.17 638.67 43245.04 48202.42 2024-11-30 15:28:47.000 335 21281.16 638.65 43245.06 48202.44 2024-11-30 15:28:48.000 335 21281.15 638.64 43245.09 48202.48 2024-11-30 15:28:49.000 335 21281.16 638.68 43245.11 48202.48 2024-11-30 15:28:50.000 335 21281.20 638.67 43245.10 48202.45 2024-11-30 15:28:51.000 335 21281.17 638.64 43245.08 48202.51 2024-11-30 15:28:52.000 335 21281.21 638.63 43245.11 48202.45 2024-11-30 15:28:53.000 335 21281.21 638.67 43245.11 48202.47 2024-11-30 15:28:54.000 335 21281.23 638.65 43245.12 48202.45 2024-11-30 15:28:55.000 335 21281.27 638.62 43245.08 48202.46 2024-11-30 15:28:56.000 335 21281.28 638.61 43245.10 48202.42 2024-11-30 15:28:57.000 335 21281.24 638.61 43245.15 48202.45 2024-11-30 15:28:58.000 335 21281.28 638.65 43245.16 48202.52 2024-11-30 15:28:59.000 335 21281.26 638.65 43245.14 48202.49 2024-11-30 15:29:00.000 335 21281.20 638.64 43245.08 48202.47 2024-11-30 15:29:01.000 335 21281.19 638.62 43245.10 48202.48 2024-11-30 15:29:02.000 335 21281.19 638.55 43245.11 48202.47 2024-11-30 15:29:03.000 335 21281.17 638.50 43245.12 48202.48 2024-11-30 15:29:04.000 335 21281.16 638.45 43245.18 48202.49 2024-11-30 15:29:05.000 335 21281.16 638.49 43245.23 48202.49 2024-11-30 15:29:06.000 335 21281.18 638.54 43245.21 48202.49 2024-11-30 15:29:07.000 335 21281.16 638.52 43245.17 48202.48 2024-11-30 15:29:08.000 335 21281.17 638.55 43245.15 48202.47 2024-11-30 15:29:09.000 335 21281.17 638.61 43245.17 48202.52 2024-11-30 15:29:10.000 335 21281.18 638.64 43245.18 48202.49 2024-11-30 15:29:11.000 335 21281.15 638.65 43245.16 48202.53 2024-11-30 15:29:12.000 335 21281.12 638.68 43245.14 48202.50 2024-11-30 15:29:13.000 335 21281.16 638.65 43245.07 48202.57 2024-11-30 15:29:14.000 335 21281.19 638.63 43245.08 48202.46 2024-11-30 15:29:15.000 335 21281.12 638.67 43245.08 48202.49 2024-11-30 15:29:16.000 335 21281.12 638.68 43245.09 48202.47 2024-11-30 15:29:17.000 335 21281.18 638.67 43245.10 48202.46 2024-11-30 15:29:18.000 335 21281.19 638.67 43245.07 48202.43 2024-11-30 15:29:19.000 335 21281.16 638.65 43245.06 48202.48 2024-11-30 15:29:20.000 335 21281.16 638.64 43245.00 48202.46 2024-11-30 15:29:21.000 335 21281.19 638.63 43245.03 48202.45 2024-11-30 15:29:22.000 335 21281.16 638.67 43245.03 48202.48 2024-11-30 15:29:23.000 335 21281.20 638.71 43245.02 48202.43 2024-11-30 15:29:24.000 335 21281.25 638.66 43244.98 48202.47 2024-11-30 15:29:25.000 335 21281.24 638.55 43245.01 48202.41 2024-11-30 15:29:26.000 335 21281.33 638.51 43245.08 48202.42 2024-11-30 15:29:27.000 335 21281.35 638.52 43245.11 48202.47 2024-11-30 15:29:28.000 335 21281.28 638.48 43245.05 48202.50 2024-11-30 15:29:29.000 335 21281.26 638.50 43245.00 48202.43 2024-11-30 15:29:30.000 335 21281.30 638.49 43245.01 48202.42 2024-11-30 15:29:31.000 335 21281.31 638.47 43245.03 48202.50 2024-11-30 15:29:32.000 335 21281.31 638.45 43245.03 48202.47 2024-11-30 15:29:33.000 335 21281.29 638.42 43245.05 48202.52 2024-11-30 15:29:34.000 335 21281.28 638.39 43245.01 48202.46 2024-11-30 15:29:35.000 335 21281.30 638.38 43245.02 48202.47 2024-11-30 15:29:36.000 335 21281.31 638.39 43245.03 48202.56 2024-11-30 15:29:37.000 335 21281.32 638.41 43245.04 48202.49 2024-11-30 15:29:38.000 335 21281.38 638.43 43245.02 48202.52 2024-11-30 15:29:39.000 335 21281.45 638.35 43245.01 48202.52 2024-11-30 15:29:40.000 335 21281.42 638.31 43245.02 48202.55 2024-11-30 15:29:41.000 335 21281.39 638.30 43245.07 48202.53 2024-11-30 15:29:42.000 335 21281.44 638.27 43245.05 48202.60 2024-11-30 15:29:43.000 335 21281.44 638.24 43245.09 48202.60 2024-11-30 15:29:44.000 335 21281.49 638.24 43245.15 48202.66 2024-11-30 15:29:45.000 335 21281.45 638.25 43245.13 48202.63 2024-11-30 15:29:46.000 335 21281.46 638.29 43245.11 48202.64 2024-11-30 15:29:47.000 335 21281.44 638.32 43245.11 48202.74 2024-11-30 15:29:48.000 335 21281.44 638.38 43245.15 48202.66 2024-11-30 15:29:49.000 335 21281.45 638.40 43245.17 48202.69 2024-11-30 15:29:50.000 335 21281.45 638.36 43245.17 48202.68 2024-11-30 15:29:51.000 335 21281.47 638.30 43245.15 48202.70 2024-11-30 15:29:52.000 335 21281.48 638.36 43245.19 48202.65 2024-11-30 15:29:53.000 335 21281.47 638.33 43245.17 48202.69 2024-11-30 15:29:54.000 335 21281.50 638.30 43245.14 48202.67 2024-11-30 15:29:55.000 335 21281.50 638.26 43245.12 48202.73 2024-11-30 15:29:56.000 335 21281.47 638.29 43245.15 48202.73 2024-11-30 15:29:57.000 335 21281.53 638.36 43245.18 48202.70 2024-11-30 15:29:58.000 335 21281.53 638.31 43245.18 48202.68 2024-11-30 15:29:59.000 335 21281.57 638.33 43245.22 48202.70 2024-11-30 15:30:00.000 335 21281.58 638.34 43245.20 48202.72 2024-11-30 15:30:01.000 335 21281.58 638.33 43245.22 48202.78 2024-11-30 15:30:02.000 335 21281.56 638.26 43245.20 48202.74 2024-11-30 15:30:03.000 335 21281.51 638.28 43245.20 48202.73 2024-11-30 15:30:04.000 335 21281.51 638.28 43245.28 48202.76 2024-11-30 15:30:05.000 335 21281.52 638.25 43245.25 48202.73 2024-11-30 15:30:06.000 335 21281.52 638.28 43245.26 48202.77 2024-11-30 15:30:07.000 335 21281.55 638.31 43245.26 48202.73 2024-11-30 15:30:08.000 335 21281.54 638.30 43245.22 48202.81 2024-11-30 15:30:09.000 335 21281.51 638.30 43245.26 48202.75 2024-11-30 15:30:10.000 335 21281.52 638.39 43245.25 48202.75 2024-11-30 15:30:11.000 335 21281.51 638.44 43245.29 48202.79 2024-11-30 15:30:12.000 335 21281.47 638.43 43245.28 48202.73 2024-11-30 15:30:13.000 335 21281.50 638.43 43245.25 48202.72 2024-11-30 15:30:14.000 335 21281.50 638.45 43245.22 48202.74 2024-11-30 15:30:15.000 335 21281.51 638.50 43245.23 48202.72 2024-11-30 15:30:16.000 335 21281.53 638.53 43245.25 48202.75 2024-11-30 15:30:17.000 335 21281.50 638.52 43245.21 48202.73 2024-11-30 15:30:18.000 335 21281.50 638.54 43245.15 48202.70 2024-11-30 15:30:19.000 335 21281.49 638.56 43245.19 48202.67 2024-11-30 15:30:20.000 335 21281.48 638.53 43245.24 48202.69 2024-11-30 15:30:21.000 335 21281.49 638.49 43245.23 48202.70 2024-11-30 15:30:22.000 335 21281.48 638.50 43245.18 48202.73 2024-11-30 15:30:23.000 335 21281.46 638.53 43245.21 48202.74 2024-11-30 15:30:24.000 335 21281.46 638.55 43245.23 48202.71 2024-11-30 15:30:25.000 335 21281.44 638.52 43245.19 48202.67 2024-11-30 15:30:26.000 335 21281.48 638.52 43245.18 48202.69 2024-11-30 15:30:27.000 335 21281.51 638.56 43245.13 48202.70 2024-11-30 15:30:28.000 335 21281.47 638.58 43245.15 48202.65 2024-11-30 15:30:29.000 335 21281.45 638.57 43245.14 48202.72 2024-11-30 15:30:30.000 335 21281.44 638.60 43245.08 48202.68 2024-11-30 15:30:31.000 335 21281.44 638.61 43245.09 48202.66 2024-11-30 15:30:32.000 335 21281.46 638.67 43245.14 48202.71 2024-11-30 15:30:33.000 335 21281.46 638.65 43245.11 48202.66 2024-11-30 15:30:34.000 335 21281.42 638.68 43245.13 48202.64 2024-11-30 15:30:35.000 335 21281.41 638.66 43245.15 48202.66 2024-11-30 15:30:36.000 335 21281.43 638.66 43245.13 48202.72 2024-11-30 15:30:37.000 335 21281.43 638.69 43245.12 48202.72 2024-11-30 15:30:38.000 335 21281.40 638.67 43245.07 48202.65 2024-11-30 15:30:39.000 335 21281.41 638.68 43245.06 48202.71 2024-11-30 15:30:40.000 335 21281.42 638.68 43245.12 48202.68 2024-11-30 15:30:41.000 335 21281.41 638.72 43245.14 48202.71 2024-11-30 15:30:42.000 335 21281.36 638.74 43245.15 48202.67 2024-11-30 15:30:43.000 335 21281.31 638.73 43245.12 48202.74 2024-11-30 15:30:44.000 335 21281.30 638.70 43245.08 48202.68 2024-11-30 15:30:45.000 335 21281.32 638.66 43245.11 48202.66 2024-11-30 15:30:46.000 335 21281.39 638.72 43245.14 48202.64 2024-11-30 15:30:47.000 335 21281.39 638.76 43245.11 48202.73 2024-11-30 15:30:48.000 335 21281.39 638.75 43245.09 48202.69 2024-11-30 15:30:49.000 335 21281.43 638.72 43245.11 48202.72 2024-11-30 15:30:50.000 335 21281.44 638.72 43245.09 48202.68 2024-11-30 15:30:51.000 335 21281.43 638.70 43245.07 48202.70 2024-11-30 15:30:52.000 335 21281.43 638.75 43245.14 48202.67 2024-11-30 15:30:53.000 335 21281.39 638.75 43245.11 48202.67 2024-11-30 15:30:54.000 335 21281.37 638.73 43245.10 48202.68 2024-11-30 15:30:55.000 335 21281.32 638.70 43245.06 48202.68 2024-11-30 15:30:56.000 335 21281.33 638.69 43245.12 48202.67 2024-11-30 15:30:57.000 335 21281.34 638.72 43245.17 48202.68 2024-11-30 15:30:58.000 335 21281.39 638.74 43245.12 48202.68 2024-11-30 15:30:59.000 335 21281.39 638.74 43245.12 48202.69 2024-11-30 15:31:00.000 335 21281.37 638.74 43245.18 48202.74 2024-11-30 15:31:01.000 335 21281.40 638.75 43245.15 48202.70 2024-11-30 15:31:02.000 335 21281.38 638.77 43245.19 48202.72 2024-11-30 15:31:03.000 335 21281.36 638.81 43245.21 48202.68 2024-11-30 15:31:04.000 335 21281.42 638.80 43245.17 48202.72 2024-11-30 15:31:05.000 335 21281.46 638.83 43245.21 48202.72 2024-11-30 15:31:06.000 335 21281.44 638.83 43245.20 48202.78 2024-11-30 15:31:07.000 335 21281.42 638.78 43245.19 48202.75 2024-11-30 15:31:08.000 335 21281.44 638.82 43245.19 48202.74 2024-11-30 15:31:09.000 335 21281.47 638.83 43245.23 48202.71 2024-11-30 15:31:10.000 335 21281.45 638.79 43245.24 48202.69 2024-11-30 15:31:11.000 335 21281.39 638.80 43245.25 48202.74 2024-11-30 15:31:12.000 335 21281.36 638.88 43245.26 48202.73 2024-11-30 15:31:13.000 335 21281.38 638.91 43245.24 48202.70 2024-11-30 15:31:14.000 335 21281.43 638.87 43245.27 48202.72 2024-11-30 15:31:15.000 335 21281.46 638.88 43245.22 48202.70 2024-11-30 15:31:16.000 335 21281.43 638.88 43245.25 48202.72 2024-11-30 15:31:17.000 335 21281.42 638.87 43245.20 48202.75 2024-11-30 15:31:18.000 335 21281.42 638.91 43245.31 48202.70 2024-11-30 15:31:19.000 335 21281.41 638.88 43245.26 48202.69 2024-11-30 15:31:20.000 335 21281.40 638.89 43245.29 48202.74 2024-11-30 15:31:21.000 335 21281.41 638.88 43245.28 48202.75 2024-11-30 15:31:22.000 335 21281.38 638.87 43245.23 48202.72 2024-11-30 15:31:23.000 335 21281.38 638.91 43245.15 48202.70 2024-11-30 15:31:24.000 335 21281.42 638.94 43245.16 48202.70 2024-11-30 15:31:25.000 335 21281.45 638.97 43245.22 48202.69 2024-11-30 15:31:26.000 335 21281.45 638.99 43245.18 48202.70 2024-11-30 15:31:27.000 335 21281.39 638.97 43245.11 48202.71 2024-11-30 15:31:28.000 335 21281.38 638.98 43245.18 48202.68 2024-11-30 15:31:29.000 335 21281.34 638.99 43245.17 48202.64 2024-11-30 15:31:30.000 335 21281.33 638.98 43245.16 48202.67 2024-11-30 15:31:31.000 335 21281.34 638.99 43245.21 48202.66 2024-11-30 15:31:32.000 335 21281.38 638.95 43245.21 48202.68 2024-11-30 15:31:33.000 335 21281.38 638.89 43245.21 48202.64 2024-11-30 15:31:34.000 335 21281.32 638.90 43245.16 48202.66 2024-11-30 15:31:35.000 335 21281.31 638.90 43245.14 48202.65 2024-11-30 15:31:36.000 335 21281.31 638.91 43245.12 48202.60 2024-11-30 15:31:37.000 335 21281.31 638.89 43245.17 48202.72 2024-11-30 15:31:38.000 335 21281.31 638.94 43245.19 48202.66 2024-11-30 15:31:39.000 335 21281.32 638.95 43245.18 48202.70 2024-11-30 15:31:40.000 335 21281.28 638.97 43245.20 48202.61 2024-11-30 15:31:41.000 335 21281.26 638.95 43245.17 48202.62 2024-11-30 15:31:42.000 335 21281.26 638.95 43245.17 48202.65 2024-11-30 15:31:43.000 335 21281.23 638.97 43245.19 48202.66 2024-11-30 15:31:44.000 335 21281.25 638.96 43245.19 48202.62 2024-11-30 15:31:45.000 335 21281.22 638.91 43245.20 48202.68 2024-11-30 15:31:46.000 335 21281.21 638.92 43245.23 48202.61 2024-11-30 15:31:47.000 335 21281.26 638.91 43245.28 48202.66 2024-11-30 15:31:48.000 335 21281.26 638.90 43245.23 48202.67 2024-11-30 15:31:49.000 335 21281.22 638.84 43245.26 48202.68 2024-11-30 15:31:50.000 335 21281.22 638.86 43245.25 48202.76 2024-11-30 15:31:51.000 335 21281.24 638.86 43245.26 48202.64 2024-11-30 15:31:52.000 335 21281.23 638.87 43245.32 48202.72 2024-11-30 15:31:53.000 335 21281.25 638.86 43245.26 48202.68 2024-11-30 15:31:54.000 335 21281.26 638.91 43245.22 48202.68 2024-11-30 15:31:55.000 335 21281.26 638.94 43245.24 48202.70 2024-11-30 15:31:56.000 335 21281.24 638.95 43245.17 48202.64 2024-11-30 15:31:57.000 335 21281.25 638.95 43245.16 48202.69 2024-11-30 15:31:58.000 335 21281.29 638.94 43245.16 48202.68 2024-11-30 15:31:59.000 335 21281.33 638.92 43245.15 48202.68 2024-11-30 15:32:00.000 335 21281.34 638.92 43245.18 48202.67 2024-11-30 15:32:01.000 335 21281.34 638.89 43245.20 48202.71 2024-11-30 15:32:02.000 335 21281.38 638.89 43245.19 48202.69 2024-11-30 15:32:03.000 335 21281.40 638.81 43245.17 48202.72 2024-11-30 15:32:04.000 335 21281.40 638.88 43245.23 48202.73 2024-11-30 15:32:05.000 335 21281.37 638.88 43245.19 48202.71 2024-11-30 15:32:06.000 335 21281.35 638.85 43245.13 48202.66 2024-11-30 15:32:07.000 335 21281.32 638.85 43245.18 48202.68 2024-11-30 15:32:08.000 335 21281.36 638.89 43245.17 48202.72 2024-11-30 15:32:09.000 335 21281.34 638.88 43245.17 48202.69 2024-11-30 15:32:10.000 335 21281.39 638.89 43245.20 48202.69 2024-11-30 15:32:11.000 335 21281.41 638.86 43245.19 48202.72 2024-11-30 15:32:12.000 335 21281.41 638.83 43245.20 48202.69 2024-11-30 15:32:13.000 335 21281.35 638.82 43245.18 48202.72 2024-11-30 15:32:14.000 335 21281.41 638.82 43245.15 48202.69 2024-11-30 15:32:15.000 335 21281.49 638.82 43245.17 48202.75 2024-11-30 15:32:16.000 335 21281.51 638.83 43245.15 48202.70 2024-11-30 15:32:17.000 335 21281.48 638.78 43245.18 48202.77 2024-11-30 15:32:18.000 335 21281.45 638.80 43245.26 48202.73 2024-11-30 15:32:19.000 335 21281.43 638.85 43245.28 48202.75 2024-11-30 15:32:20.000 335 21281.46 638.85 43245.32 48202.72 2024-11-30 15:32:21.000 335 21281.47 638.83 43245.29 48202.79 2024-11-30 15:32:22.000 335 21281.45 638.82 43245.26 48202.73 2024-11-30 15:32:23.000 335 21281.40 638.79 43245.25 48202.80 2024-11-30 15:32:24.000 335 21281.40 638.79 43245.27 48202.78 2024-11-30 15:32:25.000 335 21281.37 638.84 43245.33 48202.78 2024-11-30 15:32:26.000 335 21281.40 638.78 43245.31 48202.79 2024-11-30 15:32:27.000 335 21281.40 638.80 43245.34 48202.83 2024-11-30 15:32:28.000 335 21281.39 638.79 43245.29 48202.76 2024-11-30 15:32:29.000 335 21281.43 638.79 43245.33 48202.83 2024-11-30 15:32:30.000 335 21281.41 638.81 43245.36 48202.89 2024-11-30 15:32:31.000 335 21281.40 638.83 43245.37 48202.82 2024-11-30 15:32:32.000 335 21281.37 638.82 43245.40 48202.82 2024-11-30 15:32:33.000 335 21281.42 638.91 43245.40 48202.85 2024-11-30 15:32:34.000 335 21281.44 638.91 43245.42 48202.88 2024-11-30 15:32:35.000 335 21281.46 638.98 43245.41 48202.84 2024-11-30 15:32:36.000 335 21281.50 638.98 43245.37 48202.88 2024-11-30 15:32:37.000 335 21281.49 639.03 43245.36 48202.88 2024-11-30 15:32:38.000 335 21281.48 639.04 43245.33 48202.86 2024-11-30 15:32:39.000 335 21281.51 639.03 43245.35 48202.90 2024-11-30 15:32:40.000 335 21281.54 639.04 43245.33 48202.86 2024-11-30 15:32:41.000 335 21281.51 639.07 43245.29 48202.90 2024-11-30 15:32:42.000 335 21281.49 639.11 43245.36 48202.87 2024-11-30 15:32:43.000 335 21281.56 639.14 43245.36 48202.90 2024-11-30 15:32:44.000 335 21281.57 639.16 43245.35 48202.86 2024-11-30 15:32:45.000 335 21281.59 639.15 43245.33 48202.88 2024-11-30 15:32:46.000 335 21281.57 639.10 43245.28 48202.86 2024-11-30 15:32:47.000 335 21281.60 639.14 43245.32 48202.87 2024-11-30 15:32:48.000 335 21281.66 639.11 43245.35 48202.89 2024-11-30 15:32:49.000 335 21281.67 639.10 43245.33 48202.91 2024-11-30 15:32:50.000 335 21281.67 639.08 43245.31 48202.87 2024-11-30 15:32:51.000 335 21281.69 639.08 43245.32 48202.90 2024-11-30 15:32:52.000 335 21281.66 639.08 43245.36 48202.86 2024-11-30 15:32:53.000 335 21281.62 639.05 43245.29 48202.89 2024-11-30 15:32:54.000 335 21281.61 639.10 43245.30 48202.92 2024-11-30 15:32:55.000 335 21281.58 639.08 43245.33 48202.89 2024-11-30 15:32:56.000 335 21281.57 639.12 43245.29 48202.96 2024-11-30 15:32:57.000 335 21281.56 639.04 43245.26 48202.92 2024-11-30 15:32:58.000 335 21281.57 639.03 43245.26 48202.97 2024-11-30 15:32:59.000 335 21281.60 639.04 43245.26 48202.95 2024-11-30 15:33:00.000 335 21281.66 639.09 43245.31 48202.94 2024-11-30 15:33:01.000 335 21281.70 639.10 43245.29 48202.97 2024-11-30 15:33:02.000 335 21281.69 639.09 43245.34 48202.96 2024-11-30 15:33:03.000 335 21281.63 639.10 43245.31 48202.93 2024-11-30 15:33:04.000 335 21281.64 639.07 43245.33 48202.96 2024-11-30 15:33:05.000 335 21281.59 639.06 43245.34 48202.99 2024-11-30 15:33:06.000 335 21281.61 639.08 43245.40 48202.95 2024-11-30 15:33:07.000 335 21281.60 639.06 43245.40 48202.96 2024-11-30 15:33:08.000 335 21281.55 638.99 43245.31 48202.97 2024-11-30 15:33:09.000 335 21281.56 638.97 43245.35 48202.96 2024-11-30 15:33:10.000 335 21281.61 639.00 43245.34 48202.97 2024-11-30 15:33:11.000 335 21281.66 639.09 43245.37 48202.95 2024-11-30 15:33:12.000 335 21281.67 639.08 43245.33 48202.93 2024-11-30 15:33:13.000 335 21281.65 639.01 43245.30 48202.93 2024-11-30 15:33:14.000 335 21281.65 638.94 43245.33 48202.96 2024-11-30 15:33:15.000 335 21281.63 638.93 43245.35 48202.94 2024-11-30 15:33:16.000 335 21281.65 638.89 43245.36 48202.94 2024-11-30 15:33:17.000 335 21281.65 638.99 43245.33 48202.96 2024-11-30 15:33:18.000 335 21281.67 639.02 43245.34 48202.87 2024-11-30 15:33:19.000 335 21281.72 638.99 43245.35 48202.98 2024-11-30 15:33:20.000 335 21281.75 638.99 43245.33 48202.99 2024-11-30 15:33:21.000 335 21281.78 638.98 43245.33 48202.98 2024-11-30 15:33:22.000 335 21281.77 638.90 43245.35 48202.95 2024-11-30 15:33:23.000 335 21281.77 638.92 43245.35 48203.02 2024-11-30 15:33:24.000 335 21281.79 638.91 43245.34 48203.00 2024-11-30 15:33:25.000 335 21281.80 638.92 43245.38 48203.04 2024-11-30 15:33:26.000 335 21281.78 638.93 43245.41 48203.04 2024-11-30 15:33:27.000 335 21281.77 638.91 43245.36 48203.01 2024-11-30 15:33:28.000 335 21281.79 638.92 43245.36 48203.08 2024-11-30 15:33:29.000 335 21281.74 638.88 43245.38 48202.99 2024-11-30 15:33:30.000 335 21281.69 638.87 43245.36 48203.05 2024-11-30 15:33:31.000 335 21281.71 638.86 43245.38 48203.07 2024-11-30 15:33:32.000 335 21281.81 638.94 43245.35 48203.05 2024-11-30 15:33:33.000 335 21281.81 638.95 43245.38 48203.12 2024-11-30 15:33:34.000 335 21281.80 638.92 43245.35 48203.05 2024-11-30 15:33:35.000 335 21281.82 638.97 43245.39 48203.12 2024-11-30 15:33:36.000 335 21281.85 638.98 43245.40 48203.13 2024-11-30 15:33:37.000 335 21281.87 638.97 43245.40 48203.11 2024-11-30 15:33:38.000 335 21281.91 638.95 43245.40 48203.07 2024-11-30 15:33:39.000 335 21281.89 638.93 43245.36 48203.12 2024-11-30 15:33:40.000 335 21281.87 638.91 43245.42 48203.09 2024-11-30 15:33:41.000 335 21281.84 638.85 43245.43 48203.11 2024-11-30 15:33:42.000 335 21281.79 638.83 43245.50 48203.10 2024-11-30 15:33:43.000 335 21281.77 638.85 43245.54 48203.15 2024-11-30 15:33:44.000 335 21281.80 638.85 43245.50 48203.18 2024-11-30 15:33:45.000 335 21281.82 638.82 43245.54 48203.13 2024-11-30 15:33:46.000 335 21281.79 638.81 43245.48 48203.13 2024-11-30 15:33:47.000 335 21281.80 638.85 43245.45 48203.15 2024-11-30 15:33:48.000 335 21281.75 638.90 43245.44 48203.12 2024-11-30 15:33:49.000 335 21281.69 638.90 43245.54 48203.13 2024-11-30 15:33:50.000 335 21281.71 638.91 43245.54 48203.07 2024-11-30 15:33:51.000 335 21281.70 638.93 43245.49 48203.08 2024-11-30 15:33:52.000 335 21281.68 638.93 43245.53 48203.08 2024-11-30 15:33:53.000 335 21281.62 638.93 43245.51 48203.09 2024-11-30 15:33:54.000 335 21281.63 638.91 43245.45 48203.07 2024-11-30 15:33:55.000 335 21281.66 638.89 43245.47 48203.04 2024-11-30 15:33:56.000 335 21281.67 638.83 43245.49 48203.06 2024-11-30 15:33:57.000 335 21281.65 638.81 43245.55 48203.05 2024-11-30 15:33:58.000 335 21281.66 638.81 43245.53 48203.06 2024-11-30 15:33:59.000 335 21281.63 638.81 43245.51 48203.10 2024-11-30 15:34:00.000 335 21281.68 638.81 43245.53 48203.03 2024-11-30 15:34:01.000 335 21281.63 638.86 43245.49 48203.05 2024-11-30 15:34:02.000 335 21281.65 638.86 43245.53 48203.05 2024-11-30 15:34:03.000 335 21281.64 638.92 43245.59 48203.03 2024-11-30 15:34:04.000 335 21281.66 638.93 43245.54 48203.09 2024-11-30 15:34:05.000 335 21281.69 638.86 43245.47 48203.08 2024-11-30 15:34:06.000 335 21281.65 638.84 43245.49 48203.06 2024-11-30 15:34:07.000 335 21281.66 638.88 43245.51 48203.09 2024-11-30 15:34:08.000 335 21281.65 638.91 43245.56 48203.11 2024-11-30 15:34:09.000 335 21281.64 638.88 43245.51 48203.08 2024-11-30 15:34:10.000 335 21281.63 638.88 43245.51 48203.09 2024-11-30 15:34:11.000 335 21281.61 638.87 43245.49 48203.08 2024-11-30 15:34:12.000 335 21281.67 638.89 43245.47 48203.09 2024-11-30 15:34:13.000 335 21281.68 638.94 43245.49 48203.11 2024-11-30 15:34:14.000 335 21281.72 638.97 43245.46 48203.10 2024-11-30 15:34:15.000 335 21281.70 638.95 43245.48 48203.07 2024-11-30 15:34:16.000 335 21281.69 638.95 43245.49 48203.09 2024-11-30 15:34:17.000 335 21281.66 638.97 43245.52 48203.14 2024-11-30 15:34:18.000 335 21281.68 638.93 43245.51 48203.12 2024-11-30 15:34:19.000 335 21281.72 638.97 43245.51 48203.10 2024-11-30 15:34:20.000 335 21281.72 638.94 43245.53 48203.13 2024-11-30 15:34:21.000 335 21281.72 639.01 43245.51 48203.15 2024-11-30 15:34:22.000 335 21281.69 639.02 43245.54 48203.15 2024-11-30 15:34:23.000 335 21281.67 638.99 43245.54 48203.14 2024-11-30 15:34:24.000 335 21281.75 638.98 43245.50 48203.12 2024-11-30 15:34:25.000 335 21281.77 639.03 43245.56 48203.14 2024-11-30 15:34:26.000 335 21281.78 638.99 43245.61 48203.15 2024-11-30 15:34:27.000 335 21281.77 638.98 43245.60 48203.14 2024-11-30 15:34:28.000 335 21281.78 638.96 43245.60 48203.17 2024-11-30 15:34:29.000 335 21281.75 638.92 43245.55 48203.19 2024-11-30 15:34:30.000 335 21281.77 638.90 43245.53 48203.13 2024-11-30 15:34:31.000 335 21281.79 638.87 43245.59 48203.15 2024-11-30 15:34:32.000 335 21281.81 638.83 43245.61 48203.12 2024-11-30 15:34:33.000 335 21281.80 638.83 43245.55 48203.16 2024-11-30 15:34:34.000 335 21281.84 638.86 43245.54 48203.16 2024-11-30 15:34:35.000 335 21281.86 638.91 43245.57 48203.13 2024-11-30 15:34:36.000 335 21281.85 638.85 43245.59 48203.19 2024-11-30 15:34:37.000 335 21281.83 638.88 43245.61 48203.14 2024-11-30 15:34:38.000 335 21281.82 638.86 43245.58 48203.17 2024-11-30 15:34:39.000 335 21281.80 638.87 43245.60 48203.17 2024-11-30 15:34:40.000 335 21281.78 638.88 43245.57 48203.19 2024-11-30 15:34:41.000 335 21281.78 638.88 43245.59 48203.18 2024-11-30 15:34:42.000 335 21281.81 638.84 43245.55 48203.15 2024-11-30 15:34:43.000 335 21281.80 638.84 43245.52 48203.20 2024-11-30 15:34:44.000 335 21281.77 638.85 43245.51 48203.16 2024-11-30 15:34:45.000 335 21281.74 638.88 43245.52 48203.19 2024-11-30 15:34:46.000 335 21281.75 638.96 43245.55 48203.20 2024-11-30 15:34:47.000 335 21281.74 638.98 43245.52 48203.14 2024-11-30 15:34:48.000 335 21281.79 638.95 43245.54 48203.14 2024-11-30 15:34:49.000 335 21281.81 638.91 43245.53 48203.16 2024-11-30 15:34:50.000 335 21281.78 638.89 43245.53 48203.22 2024-11-30 15:34:51.000 335 21281.76 638.93 43245.64 48203.12 2024-11-30 15:34:52.000 335 21281.81 638.95 43245.63 48203.15 2024-11-30 15:34:53.000 335 21281.77 638.94 43245.62 48203.20 2024-11-30 15:34:54.000 335 21281.77 638.93 43245.63 48203.16 2024-11-30 15:34:55.000 335 21281.80 638.95 43245.59 48203.17 2024-11-30 15:34:56.000 335 21281.85 638.92 43245.61 48203.21 2024-11-30 15:34:57.000 335 21281.81 638.87 43245.60 48203.16 2024-11-30 15:34:58.000 335 21281.78 638.84 43245.55 48203.11 2024-11-30 15:34:59.000 335 21281.79 638.84 43245.59 48203.12 2024-11-30 15:35:00.000 335 21281.78 638.82 43245.66 48203.17 2024-11-30 15:35:01.000 335 21281.75 638.80 43245.63 48203.18 2024-11-30 15:35:02.000 335 21281.74 638.80 43245.62 48203.19 2024-11-30 15:35:03.000 335 21281.80 638.80 43245.62 48203.29 2024-11-30 15:35:04.000 335 21281.80 638.81 43245.60 48203.25 2024-11-30 15:35:05.000 335 21281.80 638.77 43245.61 48203.24 2024-11-30 15:35:06.000 335 21281.85 638.81 43245.67 48203.30 2024-11-30 15:35:07.000 335 21281.88 638.85 43245.66 48203.22 2024-11-30 15:35:08.000 335 21281.89 638.88 43245.66 48203.24 2024-11-30 15:35:09.000 335 21281.87 638.86 43245.62 48203.25 2024-11-30 15:35:10.000 335 21281.82 638.84 43245.64 48203.27 2024-11-30 15:35:11.000 335 21281.82 638.86 43245.63 48203.22 2024-11-30 15:35:12.000 335 21281.80 638.94 43245.55 48203.21 2024-11-30 15:35:13.000 335 21281.78 638.96 43245.55 48203.25 2024-11-30 15:35:14.000 335 21281.78 638.98 43245.55 48203.23 2024-11-30 15:35:15.000 335 21281.77 638.99 43245.54 48203.27 2024-11-30 15:35:16.000 335 21281.75 639.03 43245.58 48203.22 2024-11-30 15:35:17.000 335 21281.73 639.07 43245.60 48203.24 2024-11-30 15:35:18.000 335 21281.78 639.09 43245.56 48203.22 2024-11-30 15:35:19.000 335 21281.82 639.08 43245.56 48203.22 2024-11-30 15:35:20.000 335 21281.87 639.10 43245.55 48203.25 2024-11-30 15:35:21.000 335 21281.88 639.13 43245.56 48203.21 2024-11-30 15:35:22.000 335 21281.83 639.19 43245.54 48203.20 2024-11-30 15:35:23.000 335 21281.81 639.16 43245.51 48203.18 2024-11-30 15:35:24.000 335 21281.81 639.18 43245.50 48203.20 2024-11-30 15:35:25.000 335 21281.83 639.18 43245.50 48203.14 2024-11-30 15:35:26.000 335 21281.78 639.21 43245.52 48203.17 2024-11-30 15:35:27.000 335 21281.80 639.21 43245.54 48203.19 2024-11-30 15:35:28.000 335 21281.83 639.19 43245.53 48203.19 2024-11-30 15:35:29.000 335 21281.89 639.22 43245.49 48203.19 2024-11-30 15:35:30.000 335 21281.87 639.19 43245.50 48203.20 2024-11-30 15:35:31.000 335 21281.89 639.15 43245.61 48203.20 2024-11-30 15:35:32.000 335 21281.94 639.14 43245.55 48203.23 2024-11-30 15:35:33.000 335 21281.97 639.17 43245.48 48203.22 2024-11-30 15:35:34.000 335 21281.97 639.22 43245.49 48203.24 2024-11-30 15:35:35.000 335 21281.99 639.23 43245.45 48203.23 2024-11-30 15:35:36.000 335 21282.01 639.24 43245.47 48203.25 2024-11-30 15:35:37.000 335 21282.01 639.18 43245.47 48203.27 2024-11-30 15:35:38.000 335 21282.01 639.14 43245.51 48203.28 2024-11-30 15:35:39.000 335 21282.00 639.12 43245.52 48203.26 2024-11-30 15:35:40.000 335 21281.97 639.16 43245.51 48203.26 2024-11-30 15:35:41.000 335 21281.94 639.09 43245.48 48203.32 2024-11-30 15:35:42.000 335 21281.96 639.14 43245.51 48203.30 2024-11-30 15:35:43.000 335 21281.97 639.13 43245.54 48203.30 2024-11-30 15:35:44.000 335 21282.02 639.14 43245.58 48203.38 2024-11-30 15:35:45.000 335 21281.99 639.13 43245.62 48203.37 2024-11-30 15:35:46.000 335 21281.96 639.14 43245.61 48203.33 2024-11-30 15:35:47.000 335 21281.94 639.14 43245.65 48203.32 2024-11-30 15:35:48.000 335 21281.97 639.14 43245.64 48203.35 2024-11-30 15:35:49.000 335 21281.97 639.06 43245.62 48203.33 2024-11-30 15:35:50.000 335 21281.96 639.08 43245.64 48203.35 2024-11-30 15:35:51.000 335 21281.97 639.12 43245.64 48203.33 2024-11-30 15:35:52.000 335 21281.96 639.08 43245.68 48203.31 2024-11-30 15:35:53.000 335 21281.92 639.01 43245.68 48203.37 2024-11-30 15:35:54.000 335 21281.93 639.02 43245.62 48203.32 2024-11-30 15:35:55.000 335 21281.94 638.99 43245.65 48203.35 2024-11-30 15:35:56.000 335 21281.92 638.98 43245.60 48203.34 2024-11-30 15:35:57.000 335 21281.87 638.97 43245.57 48203.30 2024-11-30 15:35:58.000 335 21281.83 638.95 43245.59 48203.33 2024-11-30 15:35:59.000 335 21281.87 638.93 43245.60 48203.35 2024-11-30 15:36:00.000 335 21281.91 638.95 43245.65 48203.31 2024-11-30 15:36:01.000 335 21281.92 638.96 43245.60 48203.32 2024-11-30 15:36:02.000 335 21281.92 639.00 43245.63 48203.34 2024-11-30 15:36:03.000 335 21281.95 639.00 43245.69 48203.31 2024-11-30 15:36:04.000 335 21281.98 638.96 43245.71 48203.31 2024-11-30 15:36:05.000 335 21281.98 639.00 43245.72 48203.29 2024-11-30 15:36:06.000 335 21282.01 639.01 43245.65 48203.32 2024-11-30 15:36:07.000 335 21282.02 638.95 43245.61 48203.36 2024-11-30 15:36:08.000 335 21282.04 638.95 43245.63 48203.37 2024-11-30 15:36:09.000 335 21282.03 638.96 43245.61 48203.40 2024-11-30 15:36:10.000 335 21282.02 638.91 43245.62 48203.36 2024-11-30 15:36:11.000 335 21282.01 638.86 43245.61 48203.37 2024-11-30 15:36:12.000 335 21282.00 638.85 43245.59 48203.35 2024-11-30 15:36:13.000 335 21282.01 638.84 43245.59 48203.42 2024-11-30 15:36:14.000 335 21282.00 638.86 43245.58 48203.38 2024-11-30 15:36:15.000 335 21282.01 638.84 43245.64 48203.43 2024-11-30 15:36:16.000 335 21282.05 638.86 43245.64 48203.38 2024-11-30 15:36:17.000 335 21282.05 638.88 43245.63 48203.37 2024-11-30 15:36:18.000 335 21282.05 638.80 43245.61 48203.35 2024-11-30 15:36:19.000 335 21282.05 638.80 43245.61 48203.40 2024-11-30 15:36:20.000 335 21282.04 638.78 43245.63 48203.41 2024-11-30 15:36:21.000 335 21282.03 638.80 43245.65 48203.37 2024-11-30 15:36:22.000 335 21282.04 638.78 43245.70 48203.40 2024-11-30 15:36:23.000 335 21282.05 638.79 43245.70 48203.43 2024-11-30 15:36:24.000 335 21282.00 638.77 43245.64 48203.37 2024-11-30 15:36:25.000 335 21281.94 638.78 43245.67 48203.42 2024-11-30 15:36:26.000 335 21281.96 638.77 43245.69 48203.38 2024-11-30 15:36:27.000 335 21281.98 638.78 43245.67 48203.41 2024-11-30 15:36:28.000 335 21282.01 638.80 43245.72 48203.43 2024-11-30 15:36:29.000 335 21281.95 638.76 43245.69 48203.38 2024-11-30 15:36:30.000 335 21281.99 638.73 43245.64 48203.37 2024-11-30 15:36:31.000 335 21282.00 638.72 43245.65 48203.40 2024-11-30 15:36:32.000 335 21282.01 638.72 43245.68 48203.44 2024-11-30 15:36:33.000 335 21282.03 638.72 43245.65 48203.43 2024-11-30 15:36:34.000 335 21282.03 638.72 43245.65 48203.45 2024-11-30 15:36:35.000 335 21282.00 638.76 43245.65 48203.40 2024-11-30 15:36:36.000 335 21282.07 638.71 43245.66 48203.44 2024-11-30 15:36:37.000 335 21282.11 638.67 43245.66 48203.42 2024-11-30 15:36:38.000 335 21282.10 638.65 43245.62 48203.43 2024-11-30 15:36:39.000 335 21282.10 638.63 43245.63 48203.42 2024-11-30 15:36:40.000 335 21282.10 638.67 43245.68 48203.42 2024-11-30 15:36:41.000 335 21282.09 638.67 43245.68 48203.41 2024-11-30 15:36:42.000 335 21282.12 638.75 43245.71 48203.50 2024-11-30 15:36:43.000 335 21282.15 638.73 43245.69 48203.43 2024-11-30 15:36:44.000 335 21282.10 638.69 43245.65 48203.46 2024-11-30 15:36:45.000 335 21282.12 638.76 43245.63 48203.51 2024-11-30 15:36:46.000 335 21282.15 638.70 43245.69 48203.46 2024-11-30 15:36:47.000 335 21282.15 638.68 43245.67 48203.46 2024-11-30 15:36:48.000 335 21282.16 638.72 43245.75 48203.47 2024-11-30 15:36:49.000 335 21282.16 638.71 43245.75 48203.56 2024-11-30 15:36:50.000 335 21282.12 638.71 43245.80 48203.55 2024-11-30 15:36:51.000 335 21282.17 638.76 43245.76 48203.53 2024-11-30 15:36:52.000 335 21282.17 638.78 43245.72 48203.55 2024-11-30 15:36:53.000 335 21282.15 638.82 43245.73 48203.60 2024-11-30 15:36:54.000 335 21282.12 638.84 43245.72 48203.59 2024-11-30 15:36:55.000 335 21282.14 638.88 43245.69 48203.63 2024-11-30 15:36:56.000 335 21282.13 638.88 43245.75 48203.57 2024-11-30 15:36:57.000 335 21282.09 638.84 43245.77 48203.57 2024-11-30 15:36:58.000 335 21282.04 638.82 43245.79 48203.57 2024-11-30 15:36:59.000 335 21282.01 638.89 43245.81 48203.59 2024-11-30 15:37:00.000 335 21282.04 638.85 43245.77 48203.62 2024-11-30 15:37:01.000 335 21282.08 638.89 43245.72 48203.55 2024-11-30 15:37:02.000 335 21282.11 638.96 43245.70 48203.59 2024-11-30 15:37:03.000 335 21282.04 638.92 43245.73 48203.52 2024-11-30 15:37:04.000 335 21282.07 638.94 43245.76 48203.58 2024-11-30 15:37:05.000 335 21282.09 638.95 43245.74 48203.57 2024-11-30 15:37:06.000 335 21282.12 639.01 43245.72 48203.57 2024-11-30 15:37:07.000 335 21282.12 639.04 43245.73 48203.57 2024-11-30 15:37:08.000 335 21282.12 639.01 43245.78 48203.56 2024-11-30 15:37:09.000 335 21282.08 639.01 43245.76 48203.56 2024-11-30 15:37:10.000 335 21282.07 639.01 43245.77 48203.55 2024-11-30 15:37:11.000 335 21282.10 639.03 43245.75 48203.56 2024-11-30 15:37:12.000 335 21282.15 638.96 43245.74 48203.57 2024-11-30 15:37:13.000 335 21282.15 638.90 43245.73 48203.65 2024-11-30 15:37:14.000 335 21282.16 638.89 43245.70 48203.57 2024-11-30 15:37:15.000 335 21282.19 638.90 43245.75 48203.63 2024-11-30 15:37:16.000 335 21282.23 638.93 43245.75 48203.66 2024-11-30 15:37:17.000 335 21282.26 638.96 43245.71 48203.65 2024-11-30 15:37:18.000 335 21282.27 638.99 43245.71 48203.60 2024-11-30 15:37:19.000 335 21282.25 638.98 43245.72 48203.66 2024-11-30 15:37:20.000 335 21282.29 638.96 43245.77 48203.64 2024-11-30 15:37:21.000 335 21282.27 638.93 43245.79 48203.63 2024-11-30 15:37:22.000 335 21282.23 638.93 43245.72 48203.68 2024-11-30 15:37:23.000 335 21282.24 638.88 43245.76 48203.62 2024-11-30 15:37:24.000 335 21282.22 638.93 43245.74 48203.66 2024-11-30 15:37:25.000 335 21282.20 638.91 43245.76 48203.66 2024-11-30 15:37:26.000 335 21282.21 638.85 43245.75 48203.64 2024-11-30 15:37:27.000 335 21282.22 638.85 43245.73 48203.63 2024-11-30 15:37:28.000 335 21282.26 638.93 43245.72 48203.68 2024-11-30 15:37:29.000 335 21282.28 638.92 43245.72 48203.62 2024-11-30 15:37:30.000 335 21282.23 638.87 43245.73 48203.61 2024-11-30 15:37:31.000 335 21282.18 638.86 43245.78 48203.65 2024-11-30 15:37:32.000 335 21282.16 638.91 43245.83 48203.63 2024-11-30 15:37:33.000 335 21282.21 638.90 43245.80 48203.67 2024-11-30 15:37:34.000 335 21282.22 638.88 43245.83 48203.64 2024-11-30 15:37:35.000 335 21282.21 638.84 43245.84 48203.70 2024-11-30 15:37:36.000 335 21282.22 638.78 43245.82 48203.64 2024-11-30 15:37:37.000 335 21282.23 638.78 43245.82 48203.65 2024-11-30 15:37:38.000 335 21282.29 638.82 43245.84 48203.68 2024-11-30 15:37:39.000 335 21282.30 638.83 43245.83 48203.69 2024-11-30 15:37:40.000 335 21282.25 638.73 43245.79 48203.71 2024-11-30 15:37:41.000 335 21282.20 638.70 43245.83 48203.66 2024-11-30 15:37:42.000 335 21282.21 638.68 43245.84 48203.69 2024-11-30 15:37:43.000 335 21282.21 638.65 43245.85 48203.73 2024-11-30 15:37:44.000 335 21282.27 638.65 43245.85 48203.75 2024-11-30 15:37:45.000 335 21282.27 638.73 43245.84 48203.74 2024-11-30 15:37:46.000 335 21282.26 638.70 43245.85 48203.75 2024-11-30 15:37:47.000 335 21282.29 638.63 43245.86 48203.74 2024-11-30 15:37:48.000 335 21282.30 638.64 43245.91 48203.73 2024-11-30 15:37:49.000 335 21282.27 638.64 43245.90 48203.72 2024-11-30 15:37:50.000 335 21282.19 638.65 43245.89 48203.76 2024-11-30 15:37:51.000 335 21282.18 638.67 43245.83 48203.68 2024-11-30 15:37:52.000 335 21282.19 638.66 43245.86 48203.73 2024-11-30 15:37:53.000 335 21282.22 638.62 43245.89 48203.73 2024-11-30 15:37:54.000 335 21282.26 638.65 43245.95 48203.72 2024-11-30 15:37:55.000 335 21282.23 638.68 43245.89 48203.78 2024-11-30 15:37:56.000 335 21282.23 638.63 43245.82 48203.66 2024-11-30 15:37:57.000 335 21282.21 638.62 43245.84 48203.72 2024-11-30 15:37:58.000 335 21282.18 638.66 43245.87 48203.67 2024-11-30 15:37:59.000 335 21282.17 638.60 43245.89 48203.76 2024-11-30 15:38:00.000 335 21282.15 638.52 43245.83 48203.71 2024-11-30 15:38:01.000 335 21282.15 638.50 43245.87 48203.68 2024-11-30 15:38:02.000 335 21282.16 638.47 43245.88 48203.69 2024-11-30 15:38:03.000 335 21282.17 638.49 43245.83 48203.65 2024-11-30 15:38:04.000 335 21282.12 638.54 43245.80 48203.66 2024-11-30 15:38:05.000 335 21282.10 638.49 43245.79 48203.67 2024-11-30 15:38:06.000 335 21282.11 638.42 43245.80 48203.69 2024-11-30 15:38:07.000 335 21282.13 638.35 43245.85 48203.63 2024-11-30 15:38:08.000 335 21282.15 638.34 43245.83 48203.62 2024-11-30 15:38:09.000 335 21282.16 638.36 43245.88 48203.65 2024-11-30 15:38:10.000 335 21282.14 638.33 43245.85 48203.66 2024-11-30 15:38:11.000 335 21282.12 638.30 43245.87 48203.68 2024-11-30 15:38:12.000 335 21282.13 638.31 43245.86 48203.63 2024-11-30 15:38:13.000 335 21282.15 638.29 43245.82 48203.67 2024-11-30 15:38:14.000 335 21282.19 638.33 43245.88 48203.68 2024-11-30 15:38:15.000 335 21282.23 638.38 43245.94 48203.68 2024-11-30 15:38:16.000 335 21282.19 638.37 43245.93 48203.70 2024-11-30 15:38:17.000 335 21282.16 638.30 43245.90 48203.70 2024-11-30 15:38:18.000 335 21282.16 638.26 43245.84 48203.72 2024-11-30 15:38:19.000 335 21282.20 638.25 43245.84 48203.74 2024-11-30 15:38:20.000 335 21282.20 638.25 43245.84 48203.74 2024-11-30 15:38:21.000 335 21282.17 638.28 43245.86 48203.76 2024-11-30 15:38:22.000 335 21282.19 638.25 43245.88 48203.70 2024-11-30 15:38:23.000 335 21282.20 638.25 43245.88 48203.75 2024-11-30 15:38:24.000 335 21282.21 638.24 43245.82 48203.73 2024-11-30 15:38:25.000 335 21282.21 638.22 43245.83 48203.74 2024-11-30 15:38:26.000 335 21282.20 638.23 43245.83 48203.71 2024-11-30 15:38:27.000 335 21282.19 638.25 43245.80 48203.74 2024-11-30 15:38:28.000 335 21282.23 638.20 43245.81 48203.72 2024-11-30 15:38:29.000 335 21282.27 638.20 43245.76 48203.72 2024-11-30 15:38:30.000 335 21282.26 638.20 43245.83 48203.73 2024-11-30 15:38:31.000 335 21282.22 638.19 43245.86 48203.72 2024-11-30 15:38:32.000 335 21282.19 638.20 43245.88 48203.71 2024-11-30 15:38:33.000 335 21282.21 638.17 43245.91 48203.77 2024-11-30 15:38:34.000 335 21282.24 638.21 43245.92 48203.70 2024-11-30 15:38:35.000 335 21282.25 638.24 43245.95 48203.76 2024-11-30 15:38:36.000 335 21282.28 638.20 43245.91 48203.82 2024-11-30 15:38:37.000 335 21282.23 638.24 43245.97 48203.74 2024-11-30 15:38:38.000 335 21282.19 638.27 43245.94 48203.78 2024-11-30 15:38:39.000 335 21282.20 638.27 43245.94 48203.74 2024-11-30 15:38:40.000 335 21282.21 638.33 43245.98 48203.80 2024-11-30 15:38:41.000 335 21282.23 638.40 43245.94 48203.78 2024-11-30 15:38:42.000 335 21282.24 638.39 43245.94 48203.77 2024-11-30 15:38:43.000 335 21282.16 638.40 43245.97 48203.78 2024-11-30 15:38:44.000 335 21282.20 638.40 43245.93 48203.73 2024-11-30 15:38:45.000 335 21282.21 638.40 43245.86 48203.78 2024-11-30 15:38:46.000 335 21282.22 638.37 43245.89 48203.78 2024-11-30 15:38:47.000 335 21282.22 638.35 43245.90 48203.73 2024-11-30 15:38:48.000 335 21282.25 638.35 43245.90 48203.73 2024-11-30 15:38:49.000 335 21282.33 638.32 43245.88 48203.77 2024-11-30 15:38:50.000 335 21282.31 638.30 43245.86 48203.73 2024-11-30 15:38:51.000 335 21282.29 638.34 43245.82 48203.72 2024-11-30 15:38:52.000 335 21282.30 638.30 43245.80 48203.80 2024-11-30 15:38:53.000 335 21282.26 638.28 43245.85 48203.73 2024-11-30 15:38:54.000 335 21282.24 638.29 43245.82 48203.76 2024-11-30 15:38:55.000 335 21282.23 638.26 43245.83 48203.77 2024-11-30 15:38:56.000 335 21282.27 638.22 43245.85 48203.75 2024-11-30 15:38:57.000 335 21282.27 638.26 43245.86 48203.78 2024-11-30 15:38:58.000 335 21282.26 638.25 43245.85 48203.74 2024-11-30 15:38:59.000 335 21282.23 638.31 43245.85 48203.77 2024-11-30 15:39:00.000 335 21282.20 638.31 43245.91 48203.81 2024-11-30 15:39:01.000 335 21282.17 638.31 43245.87 48203.76 2024-11-30 15:39:02.000 335 21282.20 638.31 43245.87 48203.79 2024-11-30 15:39:03.000 335 21282.21 638.28 43245.87 48203.82 2024-11-30 15:39:04.000 335 21282.23 638.24 43245.83 48203.79 2024-11-30 15:39:05.000 335 21282.26 638.25 43245.84 48203.78 2024-11-30 15:39:06.000 335 21282.28 638.20 43245.80 48203.76 2024-11-30 15:39:07.000 335 21282.28 638.20 43245.81 48203.80 2024-11-30 15:39:08.000 335 21282.31 638.18 43245.85 48203.78 2024-11-30 15:39:09.000 335 21282.32 638.21 43245.85 48203.83 2024-11-30 15:39:10.000 335 21282.30 638.21 43245.81 48203.78 2024-11-30 15:39:11.000 335 21282.34 638.21 43245.81 48203.79 2024-11-30 15:39:12.000 335 21282.37 638.17 43245.83 48203.85 2024-11-30 15:39:13.000 335 21282.38 638.14 43245.82 48203.80 2024-11-30 15:39:14.000 335 21282.37 638.17 43245.85 48203.78 2024-11-30 15:39:15.000 335 21282.33 638.19 43245.81 48203.83 2024-11-30 15:39:16.000 335 21282.32 638.15 43245.88 48203.78 2024-11-30 15:39:17.000 335 21282.29 638.17 43245.86 48203.82 2024-11-30 15:39:18.000 335 21282.28 638.12 43245.88 48203.81 2024-11-30 15:39:19.000 335 21282.27 638.12 43245.93 48203.78 2024-11-30 15:39:20.000 335 21282.29 638.16 43245.96 48203.84 2024-11-30 15:39:21.000 335 21282.31 638.14 43245.91 48203.85 2024-11-30 15:39:22.000 335 21282.28 638.15 43245.91 48203.83 2024-11-30 15:39:23.000 335 21282.23 638.18 43245.92 48203.85 2024-11-30 15:39:24.000 335 21282.18 638.20 43246.00 48203.86 2024-11-30 15:39:25.000 335 21282.18 638.27 43245.97 48203.84 2024-11-30 15:39:26.000 335 21282.20 638.35 43245.94 48203.88 2024-11-30 15:39:27.000 335 21282.20 638.38 43245.94 48203.86 2024-11-30 15:39:28.000 335 21282.23 638.40 43245.95 48203.84 2024-11-30 15:39:29.000 335 21282.24 638.46 43245.96 48203.87 2024-11-30 15:39:30.000 335 21282.21 638.50 43245.96 48203.85 2024-11-30 15:39:31.000 335 21282.23 638.50 43245.90 48203.89 2024-11-30 15:39:32.000 335 21282.25 638.50 43245.85 48203.81 2024-11-30 15:39:33.000 335 21282.29 638.56 43245.87 48203.83 2024-11-30 15:39:34.000 335 21282.27 638.63 43245.90 48203.81 2024-11-30 15:39:35.000 335 21282.23 638.64 43245.91 48203.80 2024-11-30 15:39:36.000 335 21282.27 638.69 43245.89 48203.83 2024-11-30 15:39:37.000 335 21282.25 638.69 43245.87 48203.81 2024-11-30 15:39:38.000 335 21282.19 638.69 43245.92 48203.80 2024-11-30 15:39:39.000 335 21282.25 638.70 43245.89 48203.83 2024-11-30 15:39:40.000 335 21282.28 638.72 43245.86 48203.81 2024-11-30 15:39:41.000 335 21282.27 638.76 43245.86 48203.83 2024-11-30 15:39:42.000 335 21282.25 638.73 43245.88 48203.77 2024-11-30 15:39:43.000 335 21282.21 638.69 43245.91 48203.80 2024-11-30 15:39:44.000 335 21282.24 638.71 43245.86 48203.81 2024-11-30 15:39:45.000 335 21282.23 638.75 43245.88 48203.85 2024-11-30 15:39:46.000 335 21282.21 638.69 43245.91 48203.78 2024-11-30 15:39:47.000 335 21282.19 638.70 43245.87 48203.81 2024-11-30 15:39:48.000 335 21282.24 638.70 43245.87 48203.84 2024-11-30 15:39:49.000 335 21282.26 638.71 43245.89 48203.79 2024-11-30 15:39:50.000 335 21282.22 638.68 43245.89 48203.80 2024-11-30 15:39:51.000 335 21282.24 638.69 43245.88 48203.79 2024-11-30 15:39:52.000 335 21282.23 638.69 43245.89 48203.82 2024-11-30 15:39:53.000 335 21282.25 638.72 43245.91 48203.83 2024-11-30 15:39:54.000 335 21282.25 638.75 43245.90 48203.79 2024-11-30 15:39:55.000 335 21282.20 638.76 43245.87 48203.81 2024-11-30 15:39:56.000 335 21282.14 638.75 43245.93 48203.78 2024-11-30 15:39:57.000 335 21282.13 638.75 43245.89 48203.81 2024-11-30 15:39:58.000 335 21282.14 638.73 43245.88 48203.75 2024-11-30 15:39:59.000 335 21282.12 638.80 43245.85 48203.78 2024-11-30 15:40:00.000 335 21282.14 638.82 43245.79 48203.77 2024-11-30 15:40:01.000 335 21282.22 638.77 43245.81 48203.80 2024-11-30 15:40:02.000 335 21282.20 638.76 43245.91 48203.75 2024-11-30 15:40:03.000 335 21282.14 638.80 43245.87 48203.79 2024-11-30 15:40:04.000 335 21282.15 638.83 43245.89 48203.76 2024-11-30 15:40:05.000 335 21282.16 638.77 43245.89 48203.75 2024-11-30 15:40:06.000 335 21282.13 638.76 43245.90 48203.78 2024-11-30 15:40:07.000 335 21282.11 638.77 43245.91 48203.77 2024-11-30 15:40:08.000 335 21282.10 638.79 43245.95 48203.80 2024-11-30 15:40:09.000 335 21282.11 638.79 43245.93 48203.80 2024-11-30 15:40:10.000 335 21282.12 638.73 43245.92 48203.77 2024-11-30 15:40:11.000 335 21282.14 638.75 43245.96 48203.76 2024-11-30 15:40:12.000 335 21282.17 638.75 43245.92 48203.84 2024-11-30 15:40:13.000 335 21282.16 638.73 43245.97 48203.81 2024-11-30 15:40:14.000 335 21282.15 638.73 43245.94 48203.81 2024-11-30 15:40:15.000 335 21282.13 638.72 43245.96 48203.76 2024-11-30 15:40:16.000 335 21282.12 638.76 43245.98 48203.79 2024-11-30 15:40:17.000 335 21282.12 638.77 43246.00 48203.81 2024-11-30 15:40:18.000 335 21282.14 638.75 43246.02 48203.80 2024-11-30 15:40:19.000 335 21282.20 638.72 43245.98 48203.80 2024-11-30 15:40:20.000 335 21282.24 638.80 43246.01 48203.86 2024-11-30 15:40:21.000 335 21282.21 638.81 43245.98 48203.79 2024-11-30 15:40:22.000 335 21282.17 638.76 43246.00 48203.82 2024-11-30 15:40:23.000 335 21282.15 638.76 43246.03 48203.89 2024-11-30 15:40:24.000 335 21282.17 638.72 43246.00 48203.81 2024-11-30 15:40:25.000 335 21282.21 638.74 43245.95 48203.83 2024-11-30 15:40:26.000 335 21282.20 638.72 43245.93 48203.81 2024-11-30 15:40:27.000 335 21282.18 638.68 43245.97 48203.83 2024-11-30 15:40:28.000 335 21282.12 638.69 43245.94 48203.80 2024-11-30 15:40:29.000 335 21282.10 638.71 43246.00 48203.85 2024-11-30 15:40:30.000 335 21282.14 638.70 43246.03 48203.82 2024-11-30 15:40:31.000 335 21282.12 638.66 43245.97 48203.88 2024-11-30 15:40:32.000 335 21282.14 638.59 43245.98 48203.87 2024-11-30 15:40:33.000 335 21282.11 638.64 43246.01 48203.86 2024-11-30 15:40:34.000 335 21282.07 638.62 43246.06 48203.93 2024-11-30 15:40:35.000 335 21282.10 638.65 43246.06 48203.94 2024-11-30 15:40:36.000 335 21282.14 638.61 43246.07 48203.92 2024-11-30 15:40:37.000 335 21282.18 638.55 43246.07 48203.96 2024-11-30 15:40:38.000 335 21282.19 638.59 43246.09 48203.92 2024-11-30 15:40:39.000 335 21282.19 638.58 43246.05 48203.97 2024-11-30 15:40:40.000 335 21282.22 638.62 43246.07 48203.97 2024-11-30 15:40:41.000 335 21282.25 638.58 43246.01 48203.95 2024-11-30 15:40:42.000 335 21282.25 638.57 43246.04 48203.96 2024-11-30 15:40:43.000 335 21282.26 638.53 43246.08 48204.03 2024-11-30 15:40:44.000 335 21282.26 638.56 43246.06 48203.96 2024-11-30 15:40:45.000 335 21282.31 638.56 43246.09 48204.03 2024-11-30 15:40:46.000 335 21282.34 638.58 43246.09 48204.02 2024-11-30 15:40:47.000 335 21282.31 638.60 43246.05 48204.06 2024-11-30 15:40:48.000 335 21282.31 638.58 43246.06 48204.04 2024-11-30 15:40:49.000 335 21282.36 638.55 43246.08 48204.03 2024-11-30 15:40:50.000 335 21282.36 638.59 43246.03 48204.03 2024-11-30 15:40:51.000 335 21282.35 638.60 43246.01 48204.03 2024-11-30 15:40:52.000 335 21282.39 638.54 43246.00 48204.05 2024-11-30 15:40:53.000 335 21282.31 638.54 43246.03 48204.01 2024-11-30 15:40:54.000 335 21282.27 638.61 43246.12 48204.03 2024-11-30 15:40:55.000 335 21282.24 638.57 43246.08 48204.02 2024-11-30 15:40:56.000 335 21282.21 638.56 43246.06 48204.03 2024-11-30 15:40:57.000 335 21282.23 638.62 43246.08 48204.06 2024-11-30 15:40:58.000 335 21282.23 638.66 43246.09 48204.09 2024-11-30 15:40:59.000 335 21282.25 638.65 43246.08 48204.05 2024-11-30 15:41:00.000 335 21282.26 638.67 43246.04 48203.99 2024-11-30 15:41:01.000 335 21282.25 638.68 43246.05 48204.04 2024-11-30 15:41:02.000 335 21282.26 638.72 43246.05 48204.03 2024-11-30 15:41:03.000 335 21282.24 638.69 43246.04 48204.02 2024-11-30 15:41:04.000 335 21282.28 638.65 43246.06 48203.99 2024-11-30 15:41:05.000 335 21282.28 638.66 43246.08 48203.96 2024-11-30 15:41:06.000 335 21282.24 638.66 43246.04 48203.96 2024-11-30 15:41:07.000 335 21282.22 638.65 43246.03 48203.99 2024-11-30 15:41:08.000 335 21282.25 638.71 43246.05 48203.93 2024-11-30 15:41:09.000 335 21282.25 638.77 43246.06 48203.96 2024-11-30 15:41:10.000 335 21282.25 638.75 43245.99 48203.99 2024-11-30 15:41:11.000 335 21282.27 638.79 43245.99 48203.99 2024-11-30 15:41:12.000 335 21282.29 638.85 43246.01 48203.95 2024-11-30 15:41:13.000 335 21282.28 638.81 43246.00 48203.97 2024-11-30 15:41:14.000 335 21282.28 638.76 43245.99 48203.97 2024-11-30 15:41:15.000 335 21282.30 638.78 43246.01 48203.95 2024-11-30 15:41:16.000 335 21282.33 638.78 43246.05 48203.98 2024-11-30 15:41:17.000 335 21282.32 638.72 43246.08 48203.94 2024-11-30 15:41:18.000 335 21282.31 638.73 43246.10 48203.96 2024-11-30 15:41:19.000 335 21282.31 638.74 43246.11 48204.03 2024-11-30 15:41:20.000 335 21282.33 638.68 43246.12 48203.98 2024-11-30 15:41:21.000 335 21282.32 638.69 43246.05 48204.04 2024-11-30 15:41:22.000 335 21282.30 638.71 43246.05 48204.03 2024-11-30 15:41:23.000 335 21282.27 638.72 43246.05 48204.00 2024-11-30 15:41:24.000 335 21282.27 638.71 43246.07 48204.04 2024-11-30 15:41:25.000 335 21282.30 638.74 43246.12 48204.04 2024-11-30 15:41:26.000 335 21282.29 638.77 43246.13 48203.98 2024-11-30 15:41:27.000 335 21282.28 638.73 43246.10 48203.99 2024-11-30 15:41:28.000 335 21282.30 638.70 43246.10 48203.96 2024-11-30 15:41:29.000 335 21282.28 638.71 43246.08 48204.01 2024-11-30 15:41:30.000 335 21282.25 638.75 43246.06 48203.99 2024-11-30 15:41:31.000 335 21282.23 638.82 43246.07 48203.95 2024-11-30 15:41:32.000 335 21282.19 638.80 43246.07 48203.90 2024-11-30 15:41:33.000 335 21282.15 638.76 43246.04 48203.93 2024-11-30 15:41:34.000 335 21282.13 638.75 43246.02 48203.92 2024-11-30 15:41:35.000 335 21282.10 638.78 43246.05 48203.90 2024-11-30 15:41:36.000 335 21282.12 638.70 43246.06 48203.91 2024-11-30 15:41:37.000 335 21282.12 638.69 43246.04 48203.90 2024-11-30 15:41:38.000 335 21282.12 638.73 43246.07 48203.89 2024-11-30 15:41:39.000 335 21282.09 638.75 43246.08 48203.90 2024-11-30 15:41:40.000 335 21282.05 638.73 43246.07 48203.90 2024-11-30 15:41:41.000 335 21282.07 638.76 43246.05 48203.90 2024-11-30 15:41:42.000 335 21282.09 638.76 43246.01 48203.87 2024-11-30 15:41:43.000 335 21282.15 638.82 43246.03 48203.87 2024-11-30 15:41:44.000 335 21282.17 638.83 43245.98 48203.85 2024-11-30 15:41:45.000 335 21282.11 638.83 43245.99 48203.85 2024-11-30 15:41:46.000 335 21282.10 638.82 43246.01 48203.88 2024-11-30 15:41:47.000 335 21282.07 638.85 43246.03 48203.87 2024-11-30 15:41:48.000 335 21282.08 638.87 43246.03 48203.88 2024-11-30 15:41:49.000 335 21282.05 638.92 43246.06 48203.82 2024-11-30 15:41:50.000 335 21282.06 638.96 43246.07 48203.85 2024-11-30 15:41:51.000 335 21282.05 638.98 43246.10 48203.86 2024-11-30 15:41:52.000 335 21282.07 638.98 43246.12 48203.90 2024-11-30 15:41:53.000 335 21282.07 639.00 43246.11 48203.87 2024-11-30 15:41:54.000 335 21282.04 638.97 43246.02 48203.86 2024-11-30 15:41:55.000 335 21282.05 638.98 43246.04 48203.83 2024-11-30 15:41:56.000 335 21282.12 639.03 43246.07 48203.87 2024-11-30 15:41:57.000 335 21282.14 638.99 43246.00 48203.87 2024-11-30 15:41:58.000 335 21282.10 639.01 43246.04 48203.86 2024-11-30 15:41:59.000 335 21282.05 639.01 43246.06 48203.94 2024-11-30 15:42:00.000 335 21282.12 639.05 43246.07 48203.90 2024-11-30 15:42:01.000 335 21282.16 639.06 43246.06 48203.92 2024-11-30 15:42:02.000 335 21282.14 639.06 43246.06 48203.92 2024-11-30 15:42:03.000 335 21282.22 639.07 43246.11 48203.94 2024-11-30 15:42:04.000 335 21282.24 639.07 43246.08 48203.96 2024-11-30 15:42:05.000 335 21282.27 639.04 43246.02 48203.95 2024-11-30 15:42:06.000 335 21282.28 639.07 43246.00 48203.91 2024-11-30 15:42:07.000 335 21282.28 639.07 43245.98 48203.97 2024-11-30 15:42:08.000 335 21282.25 639.05 43245.99 48203.97 2024-11-30 15:42:09.000 335 21282.30 639.06 43245.94 48203.90 2024-11-30 15:42:10.000 335 21282.28 639.04 43245.97 48203.97 2024-11-30 15:42:11.000 335 21282.28 639.04 43246.03 48203.98 2024-11-30 15:42:12.000 335 21282.33 639.03 43246.05 48203.95 2024-11-30 15:42:13.000 335 21282.36 639.04 43246.05 48203.98 2024-11-30 15:42:14.000 335 21282.35 639.03 43246.00 48203.99 2024-11-30 15:42:15.000 335 21282.30 638.98 43245.99 48203.95 2024-11-30 15:42:16.000 335 21282.28 639.00 43246.00 48203.98 2024-11-30 15:42:17.000 335 21282.31 639.02 43245.97 48203.96 2024-11-30 15:42:18.000 335 21282.33 638.96 43245.95 48203.97 2024-11-30 15:42:19.000 335 21282.30 638.95 43246.02 48203.95 2024-11-30 15:42:20.000 335 21282.27 638.97 43246.05 48203.95 2024-11-30 15:42:21.000 335 21282.22 638.92 43246.11 48204.01 2024-11-30 15:42:22.000 335 21282.14 638.92 43246.15 48203.97 2024-11-30 15:42:23.000 335 21282.14 638.98 43246.14 48204.00 2024-11-30 15:42:24.000 335 21282.19 639.04 43246.14 48204.01 2024-11-30 15:42:25.000 335 21282.23 639.03 43246.11 48204.06 2024-11-30 15:42:26.000 335 21282.25 639.02 43246.04 48203.97 2024-11-30 15:42:27.000 335 21282.30 639.01 43246.03 48203.99 2024-11-30 15:42:28.000 335 21282.29 639.00 43246.03 48203.96 2024-11-30 15:42:29.000 335 21282.29 639.02 43246.06 48203.96 2024-11-30 15:42:30.000 335 21282.27 639.01 43246.03 48203.99 2024-11-30 15:42:31.000 335 21282.24 639.06 43246.03 48203.93 2024-11-30 15:42:32.000 335 21282.26 639.12 43246.01 48203.94 2024-11-30 15:42:33.000 335 21282.30 639.12 43246.06 48203.94 2024-11-30 15:42:34.000 335 21282.31 639.12 43246.04 48203.96 2024-11-30 15:42:35.000 335 21282.31 639.14 43245.98 48203.99 2024-11-30 15:42:36.000 335 21282.31 639.11 43245.99 48203.93 2024-11-30 15:42:37.000 335 21282.33 639.12 43246.03 48203.98 2024-11-30 15:42:38.000 335 21282.33 639.15 43246.05 48203.96 2024-11-30 15:42:39.000 335 21282.33 639.13 43246.05 48203.95 2024-11-30 15:42:40.000 335 21282.30 639.13 43246.08 48203.98 2024-11-30 15:42:41.000 335 21282.28 639.11 43246.07 48203.95 2024-11-30 15:42:42.000 335 21282.32 639.12 43246.03 48203.93 2024-11-30 15:42:43.000 335 21282.33 639.11 43246.02 48203.97 2024-11-30 15:42:44.000 335 21282.31 639.18 43246.06 48203.91 2024-11-30 15:42:45.000 335 21282.30 639.15 43246.05 48203.96 2024-11-30 15:42:46.000 335 21282.32 639.20 43246.04 48203.92 2024-11-30 15:42:47.000 335 21282.29 639.22 43246.06 48203.93 2024-11-30 15:42:48.000 335 21282.26 639.18 43246.07 48203.93 2024-11-30 15:42:49.000 335 21282.30 639.16 43246.06 48203.90 2024-11-30 15:42:50.000 335 21282.28 639.12 43246.05 48203.94 2024-11-30 15:42:51.000 335 21282.25 639.09 43246.04 48203.92 2024-11-30 15:42:52.000 335 21282.20 639.12 43246.04 48203.92 2024-11-30 15:42:53.000 335 21282.19 639.15 43246.06 48203.92 2024-11-30 15:42:54.000 335 21282.17 639.18 43246.02 48203.88 2024-11-30 15:42:55.000 335 21282.19 639.21 43245.98 48203.90 2024-11-30 15:42:56.000 335 21282.17 639.18 43245.98 48203.94 2024-11-30 15:42:57.000 335 21282.14 639.19 43246.00 48203.88 2024-11-30 15:42:58.000 335 21282.14 639.17 43246.01 48203.90 2024-11-30 15:42:59.000 335 21282.14 639.20 43246.01 48203.93 2024-11-30 15:43:00.000 335 21282.12 639.20 43246.06 48203.85 2024-11-30 15:43:01.000 335 21282.10 639.19 43246.06 48203.85 2024-11-30 15:43:02.000 335 21282.04 639.18 43246.01 48203.83 2024-11-30 15:43:03.000 335 21282.04 639.21 43246.10 48203.82 2024-11-30 15:43:04.000 335 21282.04 639.22 43246.14 48203.90 2024-11-30 15:43:05.000 335 21282.04 639.25 43246.10 48203.87 2024-11-30 15:43:06.000 335 21282.05 639.24 43246.06 48203.86 2024-11-30 15:43:07.000 335 21282.04 639.28 43246.08 48203.88 2024-11-30 15:43:08.000 335 21282.05 639.31 43246.08 48203.83 2024-11-30 15:43:09.000 335 21282.04 639.32 43246.11 48203.88 2024-11-30 15:43:10.000 335 21282.06 639.33 43246.07 48203.84 2024-11-30 15:43:11.000 335 21282.07 639.35 43246.01 48203.85 2024-11-30 15:43:12.000 335 21282.13 639.39 43246.03 48203.85 2024-11-30 15:43:13.000 335 21282.17 639.38 43246.03 48203.84 2024-11-30 15:43:14.000 335 21282.12 639.39 43246.00 48203.83 2024-11-30 15:43:15.000 335 21282.12 639.39 43246.02 48203.82 2024-11-30 15:43:16.000 335 21282.16 639.42 43246.01 48203.90 2024-11-30 15:43:17.000 335 21282.16 639.40 43246.00 48203.86 2024-11-30 15:43:18.000 335 21282.12 639.46 43246.02 48203.88 2024-11-30 15:43:19.000 335 21282.17 639.51 43246.01 48203.89 2024-11-30 15:43:20.000 335 21282.20 639.52 43246.10 48203.84 2024-11-30 15:43:21.000 335 21282.14 639.54 43246.14 48203.88 2024-11-30 15:43:22.000 335 21282.16 639.52 43246.12 48203.90 2024-11-30 15:43:23.000 335 21282.15 639.51 43246.12 48203.90 2024-11-30 15:43:24.000 335 21282.11 639.55 43246.10 48203.85 2024-11-30 15:43:25.000 335 21282.05 639.51 43246.07 48203.87 2024-11-30 15:43:26.000 335 21282.05 639.51 43246.03 48203.89 2024-11-30 15:43:27.000 335 21282.06 639.51 43246.11 48203.90 2024-11-30 15:43:28.000 335 21282.02 639.58 43246.12 48203.81 2024-11-30 15:43:29.000 335 21282.01 639.55 43246.09 48203.83 2024-11-30 15:43:30.000 335 21282.00 639.53 43246.07 48203.87 2024-11-30 15:43:31.000 335 21281.97 639.54 43246.02 48203.87 2024-11-30 15:43:32.000 335 21281.99 639.55 43246.06 48203.88 2024-11-30 15:43:33.000 335 21281.97 639.51 43246.04 48203.82 2024-11-30 15:43:34.000 335 21281.95 639.54 43246.07 48203.85 2024-11-30 15:43:35.000 335 21281.95 639.57 43246.09 48203.85 2024-11-30 15:43:36.000 335 21281.99 639.52 43246.11 48203.79 2024-11-30 15:43:37.000 335 21282.02 639.51 43246.11 48203.88 2024-11-30 15:43:38.000 335 21282.01 639.55 43246.11 48203.88 2024-11-30 15:43:39.000 335 21282.05 639.46 43246.15 48203.89 2024-11-30 15:43:40.000 335 21282.06 639.49 43246.09 48203.87 2024-11-30 15:43:41.000 335 21282.01 639.53 43246.04 48203.89 2024-11-30 15:43:42.000 335 21282.03 639.52 43246.02 48203.87 2024-11-30 15:43:43.000 335 21282.10 639.54 43246.05 48203.94 2024-11-30 15:43:44.000 335 21282.11 639.54 43246.08 48203.93 2024-11-30 15:43:45.000 335 21282.10 639.53 43246.08 48203.95 2024-11-30 15:43:46.000 335 21282.18 639.51 43246.12 48203.88 2024-11-30 15:43:47.000 335 21282.20 639.50 43246.13 48203.97 2024-11-30 15:43:48.000 335 21282.24 639.54 43246.13 48203.90 2024-11-30 15:43:49.000 335 21282.26 639.56 43246.13 48203.99 2024-11-30 15:43:50.000 335 21282.29 639.53 43246.09 48203.93 2024-11-30 15:43:51.000 335 21282.30 639.52 43246.08 48203.94 2024-11-30 15:43:52.000 335 21282.33 639.51 43246.09 48203.95 2024-11-30 15:43:53.000 335 21282.36 639.52 43246.04 48203.95 2024-11-30 15:43:54.000 335 21282.40 639.57 43246.08 48204.01 2024-11-30 15:43:55.000 335 21282.38 639.62 43246.01 48203.94 2024-11-30 15:43:56.000 335 21282.42 639.63 43245.99 48203.99 2024-11-30 15:43:57.000 335 21282.44 639.63 43246.00 48203.98 2024-11-30 15:43:58.000 335 21282.41 639.60 43246.03 48203.98 2024-11-30 15:43:59.000 335 21282.42 639.59 43245.97 48203.98 2024-11-30 15:44:00.000 335 21282.43 639.57 43245.96 48204.02 2024-11-30 15:44:01.000 335 21282.39 639.57 43246.00 48203.95 2024-11-30 15:44:02.000 335 21282.36 639.53 43246.03 48203.99 2024-11-30 15:44:03.000 335 21282.41 639.54 43246.06 48203.98 2024-11-30 15:44:04.000 335 21282.43 639.55 43246.07 48203.99 2024-11-30 15:44:05.000 335 21282.43 639.60 43246.07 48204.01 2024-11-30 15:44:06.000 335 21282.43 639.64 43246.08 48204.01 2024-11-30 15:44:07.000 335 21282.45 639.63 43246.05 48204.00 2024-11-30 15:44:08.000 335 21282.40 639.65 43246.06 48204.05 2024-11-30 15:44:09.000 335 21282.41 639.66 43246.06 48204.00 2024-11-30 15:44:10.000 335 21282.40 639.68 43246.10 48204.03 2024-11-30 15:44:11.000 335 21282.37 639.69 43246.09 48204.07 2024-11-30 15:44:12.000 335 21282.38 639.67 43246.04 48204.00 2024-11-30 15:44:13.000 335 21282.38 639.69 43246.04 48204.01 2024-11-30 15:44:14.000 335 21282.38 639.70 43246.02 48204.02 2024-11-30 15:44:15.000 335 21282.31 639.68 43246.01 48204.00 2024-11-30 15:44:16.000 335 21282.28 639.69 43246.08 48204.01 2024-11-30 15:44:17.000 335 21282.28 639.72 43246.15 48204.05 2024-11-30 15:44:18.000 335 21282.29 639.77 43246.12 48204.03 2024-11-30 15:44:19.000 335 21282.33 639.80 43246.16 48204.06 2024-11-30 15:44:20.000 335 21282.33 639.80 43246.19 48204.02 2024-11-30 15:44:21.000 335 21282.26 639.76 43246.18 48204.02 2024-11-30 15:44:22.000 335 21282.27 639.76 43246.22 48204.05 2024-11-30 15:44:23.000 335 21282.28 639.76 43246.22 48204.07 2024-11-30 15:44:24.000 335 21282.32 639.81 43246.20 48204.01 2024-11-30 15:44:25.000 335 21282.35 639.88 43246.19 48204.11 2024-11-30 15:44:26.000 335 21282.38 639.89 43246.19 48204.08 2024-11-30 15:44:27.000 335 21282.42 639.76 43246.18 48204.08 2024-11-30 15:44:28.000 335 21282.50 639.75 43246.19 48204.11 2024-11-30 15:44:29.000 335 21282.52 639.79 43246.15 48204.12 2024-11-30 15:44:30.000 335 21282.57 639.80 43246.13 48204.11 2024-11-30 15:44:31.000 335 21282.59 639.80 43246.12 48204.12 2024-11-30 15:44:32.000 335 21282.59 639.79 43246.11 48204.16 2024-11-30 15:44:33.000 335 21282.61 639.82 43246.15 48204.15 2024-11-30 15:44:34.000 335 21282.62 639.86 43246.16 48204.11 2024-11-30 15:44:35.000 335 21282.64 639.86 43246.13 48204.14 2024-11-30 15:44:36.000 335 21282.67 639.82 43246.12 48204.16 2024-11-30 15:44:37.000 335 21282.66 639.88 43246.14 48204.12 2024-11-30 15:44:38.000 335 21282.69 639.86 43246.16 48204.16 2024-11-30 15:44:39.000 335 21282.65 639.75 43246.20 48204.19 2024-11-30 15:44:40.000 335 21282.62 639.74 43246.18 48204.20 2024-11-30 15:44:41.000 335 21282.69 639.76 43246.18 48204.16 2024-11-30 15:44:42.000 335 21282.74 639.78 43246.22 48204.19 2024-11-30 15:44:43.000 335 21282.72 639.79 43246.16 48204.24 2024-11-30 15:44:44.000 335 21282.76 639.83 43246.17 48204.24 2024-11-30 15:44:45.000 335 21282.76 639.80 43246.23 48204.20 2024-11-30 15:44:46.000 335 21282.69 639.79 43246.26 48204.25 2024-11-30 15:44:47.000 335 21282.71 639.78 43246.25 48204.24 2024-11-30 15:44:48.000 335 21282.72 639.76 43246.21 48204.24 2024-11-30 15:44:49.000 335 21282.72 639.76 43246.18 48204.27 2024-11-30 15:44:50.000 335 21282.76 639.75 43246.20 48204.27 2024-11-30 15:44:51.000 335 21282.75 639.74 43246.18 48204.26 2024-11-30 15:44:52.000 335 21282.76 639.75 43246.20 48204.23 2024-11-30 15:44:53.000 335 21282.76 639.78 43246.22 48204.28 2024-11-30 15:44:54.000 335 21282.81 639.76 43246.23 48204.26 2024-11-30 15:44:55.000 335 21282.81 639.79 43246.24 48204.28 2024-11-30 15:44:56.000 335 21282.79 639.79 43246.24 48204.24 2024-11-30 15:44:57.000 335 21282.75 639.77 43246.22 48204.29 2024-11-30 15:44:58.000 335 21282.77 639.79 43246.20 48204.25 2024-11-30 15:44:59.000 335 21282.75 639.85 43246.23 48204.29 2024-11-30 15:45:00.000 335 21282.78 639.86 43246.25 48204.21 2024-11-30 15:45:01.000 335 21282.77 639.82 43246.21 48204.28 2024-11-30 15:45:02.000 335 21282.78 639.83 43246.22 48204.24 2024-11-30 15:45:03.000 335 21282.75 639.88 43246.20 48204.23 2024-11-30 15:45:04.000 335 21282.74 639.92 43246.15 48204.20 2024-11-30 15:45:05.000 335 21282.76 639.93 43246.09 48204.25 2024-11-30 15:45:06.000 335 21282.72 639.92 43246.14 48204.17 2024-11-30 15:45:07.000 335 21282.67 639.91 43246.13 48204.22 2024-11-30 15:45:08.000 335 21282.66 639.96 43246.15 48204.12 2024-11-30 15:45:09.000 335 21282.62 639.99 43246.09 48204.11 2024-11-30 15:45:10.000 335 21282.60 639.99 43246.13 48204.11 2024-11-30 15:45:11.000 335 21282.63 639.99 43246.12 48204.12 2024-11-30 15:45:12.000 335 21282.63 639.96 43246.09 48204.10 2024-11-30 15:45:13.000 335 21282.62 640.01 43246.09 48204.04 2024-11-30 15:45:14.000 335 21282.62 639.95 43246.07 48204.07 2024-11-30 15:45:15.000 335 21282.63 639.91 43246.03 48204.06 2024-11-30 15:45:16.000 335 21282.63 639.93 43246.05 48204.06 2024-11-30 15:45:17.000 335 21282.61 639.96 43246.09 48204.08 2024-11-30 15:45:18.000 335 21282.61 639.96 43246.07 48204.01 2024-11-30 15:45:19.000 335 21282.56 639.89 43246.05 48204.04 2024-11-30 15:45:20.000 335 21282.48 639.88 43246.06 48204.01 2024-11-30 15:45:21.000 335 21282.49 639.91 43246.09 48203.99 2024-11-30 15:45:22.000 335 21282.49 639.88 43246.04 48204.01 2024-11-30 15:45:23.000 335 21282.49 639.87 43246.02 48204.00 2024-11-30 15:45:24.000 335 21282.49 639.87 43246.05 48204.01 2024-11-30 15:45:25.000 335 21282.49 639.89 43246.10 48203.99 2024-11-30 15:45:26.000 335 21282.51 639.85 43246.04 48204.00 2024-11-30 15:45:27.000 335 21282.60 639.88 43245.98 48203.98 2024-11-30 15:45:28.000 335 21282.61 639.96 43245.95 48204.03 2024-11-30 15:45:29.000 335 21282.56 639.94 43246.00 48203.94 2024-11-30 15:45:30.000 335 21282.51 639.87 43246.04 48203.97 2024-11-30 15:45:31.000 335 21282.53 639.87 43246.00 48204.01 2024-11-30 15:45:32.000 335 21282.59 639.90 43245.99 48204.00 2024-11-30 15:45:33.000 335 21282.63 639.87 43245.96 48203.98 2024-11-30 15:45:34.000 335 21282.61 639.85 43245.90 48203.94 2024-11-30 15:45:35.000 335 21282.62 639.87 43245.89 48204.05 2024-11-30 15:45:36.000 335 21282.65 639.87 43245.90 48203.99 2024-11-30 15:45:37.000 335 21282.65 639.91 43245.95 48204.01 2024-11-30 15:45:38.000 335 21282.65 639.94 43245.98 48204.00 2024-11-30 15:45:39.000 335 21282.67 639.87 43245.97 48204.06 2024-11-30 15:45:40.000 335 21282.65 639.88 43246.01 48204.00 2024-11-30 15:45:41.000 335 21282.68 639.90 43246.02 48204.02 2024-11-30 15:45:42.000 335 21282.68 639.87 43246.01 48204.06 2024-11-30 15:45:43.000 335 21282.66 639.88 43246.01 48204.05 2024-11-30 15:45:44.000 335 21282.66 639.85 43246.01 48204.06 2024-11-30 15:45:45.000 335 21282.67 639.88 43246.01 48204.04 2024-11-30 15:45:46.000 335 21282.61 639.88 43246.02 48204.06 2024-11-30 15:45:47.000 335 21282.59 639.88 43246.02 48204.02 2024-11-30 15:45:48.000 335 21282.61 639.92 43246.04 48204.08 2024-11-30 15:45:49.000 335 21282.56 639.90 43246.02 48204.06 2024-11-30 15:45:50.000 335 21282.61 639.91 43246.02 48204.09 2024-11-30 15:45:51.000 335 21282.63 639.93 43245.99 48204.08 2024-11-30 15:45:52.000 335 21282.59 639.94 43246.00 48204.12 2024-11-30 15:45:53.000 335 21282.63 639.96 43246.01 48204.11 2024-11-30 15:45:54.000 335 21282.63 639.98 43246.00 48204.11 2024-11-30 15:45:55.000 335 21282.66 639.99 43246.04 48204.08 2024-11-30 15:45:56.000 335 21282.69 639.94 43246.06 48204.10 2024-11-30 15:45:57.000 335 21282.61 639.94 43246.02 48204.10 2024-11-30 15:45:58.000 335 21282.60 639.96 43246.01 48204.13 2024-11-30 15:45:59.000 335 21282.64 639.93 43246.05 48204.16 2024-11-30 15:46:00.000 335 21282.69 639.96 43246.06 48204.12 2024-11-30 15:46:01.000 335 21282.78 639.97 43246.04 48204.18 2024-11-30 15:46:02.000 335 21282.79 639.96 43246.09 48204.18 2024-11-30 15:46:03.000 335 21282.79 639.91 43246.14 48204.20 2024-11-30 15:46:04.000 335 21282.80 639.85 43246.12 48204.23 2024-11-30 15:46:05.000 335 21282.78 639.85 43246.12 48204.22 2024-11-30 15:46:06.000 335 21282.82 639.87 43246.08 48204.22 2024-11-30 15:46:07.000 335 21282.85 639.94 43246.06 48204.23 2024-11-30 15:46:08.000 335 21282.88 639.91 43246.11 48204.29 2024-11-30 15:46:09.000 335 21282.90 639.87 43246.08 48204.28 2024-11-30 15:46:10.000 335 21282.91 639.85 43246.10 48204.32 2024-11-30 15:46:11.000 335 21282.93 639.84 43246.11 48204.25 2024-11-30 15:46:12.000 335 21282.94 639.85 43246.09 48204.27 2024-11-30 15:46:13.000 335 21282.91 639.83 43246.09 48204.26 2024-11-30 15:46:14.000 335 21282.88 639.79 43246.07 48204.22 2024-11-30 15:46:15.000 335 21282.83 639.79 43246.10 48204.26 2024-11-30 15:46:16.000 335 21282.81 639.75 43246.13 48204.28 2024-11-30 15:46:17.000 335 21282.79 639.69 43246.12 48204.29 2024-11-30 15:46:18.000 335 21282.80 639.68 43246.17 48204.26 2024-11-30 15:46:19.000 335 21282.79 639.72 43246.19 48204.30 2024-11-30 15:46:20.000 335 21282.75 639.67 43246.17 48204.25 2024-11-30 15:46:21.000 335 21282.74 639.66 43246.18 48204.26 2024-11-30 15:46:22.000 335 21282.74 639.66 43246.29 48204.23 2024-11-30 15:46:23.000 335 21282.75 639.62 43246.31 48204.25 2024-11-30 15:46:24.000 335 21282.73 639.61 43246.31 48204.26 2024-11-30 15:46:25.000 335 21282.69 639.61 43246.31 48204.28 2024-11-30 15:46:26.000 335 21282.64 639.64 43246.34 48204.28 2024-11-30 15:46:27.000 335 21282.62 639.60 43246.35 48204.28 2024-11-30 15:46:28.000 335 21282.60 639.51 43246.31 48204.25 2024-11-30 15:46:29.000 335 21282.57 639.53 43246.36 48204.28 2024-11-30 15:46:30.000 335 21282.54 639.46 43246.41 48204.29 2024-11-30 15:46:31.000 335 21282.51 639.43 43246.40 48204.28 2024-11-30 15:46:32.000 335 21282.47 639.48 43246.43 48204.30 2024-11-30 15:46:33.000 335 21282.51 639.46 43246.42 48204.30 2024-11-30 15:46:34.000 335 21282.52 639.48 43246.31 48204.36 2024-11-30 15:46:35.000 335 21282.59 639.52 43246.31 48204.33 2024-11-30 15:46:36.000 335 21282.59 639.49 43246.39 48204.31 2024-11-30 15:46:37.000 335 21282.60 639.49 43246.40 48204.30 2024-11-30 15:46:38.000 335 21282.63 639.49 43246.32 48204.29 2024-11-30 15:46:39.000 335 21282.64 639.50 43246.28 48204.31 2024-11-30 15:46:40.000 335 21282.67 639.46 43246.25 48204.26 2024-11-30 15:46:41.000 335 21282.71 639.49 43246.24 48204.27 2024-11-30 15:46:42.000 335 21282.69 639.48 43246.24 48204.26 2024-11-30 15:46:43.000 335 21282.64 639.48 43246.20 48204.30 2024-11-30 15:46:44.000 335 21282.70 639.48 43246.22 48204.25 2024-11-30 15:46:45.000 335 21282.68 639.44 43246.24 48204.29 2024-11-30 15:46:46.000 335 21282.65 639.41 43246.22 48204.23 2024-11-30 15:46:47.000 335 21282.64 639.43 43246.26 48204.28 2024-11-30 15:46:48.000 335 21282.65 639.49 43246.24 48204.27 2024-11-30 15:46:49.000 335 21282.62 639.48 43246.28 48204.30 2024-11-30 15:46:50.000 335 21282.62 639.49 43246.30 48204.34 2024-11-30 15:46:51.000 335 21282.67 639.45 43246.33 48204.32 2024-11-30 15:46:52.000 335 21282.73 639.46 43246.34 48204.35 2024-11-30 15:46:53.000 335 21282.74 639.46 43246.35 48204.32 2024-11-30 15:46:54.000 335 21282.74 639.44 43246.29 48204.36 2024-11-30 15:46:55.000 335 21282.71 639.48 43246.32 48204.33 2024-11-30 15:46:56.000 335 21282.72 639.46 43246.36 48204.34 2024-11-30 15:46:57.000 335 21282.68 639.43 43246.29 48204.32 2024-11-30 15:46:58.000 335 21282.71 639.44 43246.32 48204.34 2024-11-30 15:46:59.000 335 21282.68 639.46 43246.31 48204.30 2024-11-30 15:47:00.000 335 21282.66 639.46 43246.27 48204.32 2024-11-30 15:47:01.000 335 21282.73 639.45 43246.24 48204.36 2024-11-30 15:47:02.000 335 21282.73 639.49 43246.28 48204.31 2024-11-30 15:47:03.000 335 21282.71 639.52 43246.22 48204.25 2024-11-30 15:47:04.000 335 21282.71 639.51 43246.29 48204.32 2024-11-30 15:47:05.000 335 21282.70 639.48 43246.34 48204.32 2024-11-30 15:47:06.000 335 21282.66 639.46 43246.34 48204.29 2024-11-30 15:47:07.000 335 21282.66 639.50 43246.35 48204.28 2024-11-30 15:47:08.000 335 21282.68 639.55 43246.34 48204.28 2024-11-30 15:47:09.000 335 21282.72 639.59 43246.29 48204.34 2024-11-30 15:47:10.000 335 21282.76 639.61 43246.28 48204.29 2024-11-30 15:47:11.000 335 21282.75 639.60 43246.30 48204.34 2024-11-30 15:47:12.000 335 21282.76 639.59 43246.24 48204.27 2024-11-30 15:47:13.000 335 21282.77 639.57 43246.21 48204.30 2024-11-30 15:47:14.000 335 21282.77 639.57 43246.24 48204.31 2024-11-30 15:47:15.000 335 21282.74 639.60 43246.31 48204.30 2024-11-30 15:47:16.000 335 21282.75 639.61 43246.34 48204.33 2024-11-30 15:47:17.000 335 21282.80 639.58 43246.33 48204.35 2024-11-30 15:47:18.000 335 21282.77 639.58 43246.32 48204.33 2024-11-30 15:47:19.000 335 21282.79 639.60 43246.26 48204.36 2024-11-30 15:47:20.000 335 21282.81 639.63 43246.32 48204.39 2024-11-30 15:47:21.000 335 21282.78 639.63 43246.34 48204.37 2024-11-30 15:47:22.000 335 21282.78 639.66 43246.28 48204.36 2024-11-30 15:47:23.000 335 21282.79 639.67 43246.29 48204.38 2024-11-30 15:47:24.000 335 21282.75 639.68 43246.29 48204.39 2024-11-30 15:47:25.000 335 21282.80 639.66 43246.26 48204.35 2024-11-30 15:47:26.000 335 21282.81 639.64 43246.29 48204.39 2024-11-30 15:47:27.000 335 21282.79 639.72 43246.36 48204.36 2024-11-30 15:47:28.000 335 21282.79 639.74 43246.34 48204.37 2024-11-30 15:47:29.000 335 21282.76 639.72 43246.38 48204.33 2024-11-30 15:47:30.000 335 21282.76 639.70 43246.35 48204.42 2024-11-30 15:47:31.000 335 21282.77 639.66 43246.32 48204.36 2024-11-30 15:47:32.000 335 21282.85 639.66 43246.33 48204.51 2024-11-30 15:47:33.000 335 21282.90 639.66 43246.37 48204.37 2024-11-30 15:47:34.000 335 21282.91 639.71 43246.36 48204.42 2024-11-30 15:47:35.000 335 21282.87 639.68 43246.37 48204.44 2024-11-30 15:47:36.000 335 21282.92 639.63 43246.34 48204.46 2024-11-30 15:47:37.000 335 21282.87 639.66 43246.33 48204.48 2024-11-30 15:47:38.000 335 21282.87 639.67 43246.38 48204.44 2024-11-30 15:47:39.000 335 21282.88 639.67 43246.34 48204.44 2024-11-30 15:47:40.000 335 21282.89 639.68 43246.34 48204.51 2024-11-30 15:47:41.000 335 21282.93 639.69 43246.34 48204.49 2024-11-30 15:47:42.000 335 21282.91 639.63 43246.36 48204.50 2024-11-30 15:47:43.000 335 21282.91 639.66 43246.39 48204.51 2024-11-30 15:47:44.000 335 21282.91 639.70 43246.35 48204.48 2024-11-30 15:47:45.000 335 21282.91 639.68 43246.40 48204.50 2024-11-30 15:47:46.000 335 21282.90 639.68 43246.35 48204.48 2024-11-30 15:47:47.000 335 21282.88 639.67 43246.35 48204.49 2024-11-30 15:47:48.000 335 21282.88 639.71 43246.36 48204.50 2024-11-30 15:47:49.000 335 21282.96 639.73 43246.38 48204.49 2024-11-30 15:47:50.000 335 21282.97 639.75 43246.41 48204.49 2024-11-30 15:47:51.000 335 21282.95 639.70 43246.41 48204.50 2024-11-30 15:47:52.000 335 21282.91 639.69 43246.38 48204.49 2024-11-30 15:47:53.000 335 21282.90 639.69 43246.40 48204.48 2024-11-30 15:47:54.000 335 21282.87 639.64 43246.42 48204.53 2024-11-30 15:47:55.000 335 21282.86 639.62 43246.43 48204.56 2024-11-30 15:47:56.000 335 21282.88 639.63 43246.41 48204.54 2024-11-30 15:47:57.000 335 21282.88 639.59 43246.41 48204.51 2024-11-30 15:47:58.000 335 21282.89 639.53 43246.40 48204.50 2024-11-30 15:47:59.000 335 21282.87 639.54 43246.40 48204.52 2024-11-30 15:48:00.000 335 21282.86 639.56 43246.43 48204.52 2024-11-30 15:48:01.000 335 21282.91 639.57 43246.45 48204.51 2024-11-30 15:48:02.000 335 21282.95 639.59 43246.42 48204.48 2024-11-30 15:48:03.000 335 21282.94 639.56 43246.41 48204.53 2024-11-30 15:48:04.000 335 21282.96 639.55 43246.45 48204.54 2024-11-30 15:48:05.000 335 21282.95 639.50 43246.43 48204.57 2024-11-30 15:48:06.000 335 21282.94 639.46 43246.43 48204.55 2024-11-30 15:48:07.000 335 21282.92 639.44 43246.40 48204.58 2024-11-30 15:48:08.000 335 21282.91 639.47 43246.48 48204.57 2024-11-30 15:48:09.000 335 21282.95 639.45 43246.47 48204.55 2024-11-30 15:48:10.000 335 21282.96 639.42 43246.45 48204.52 2024-11-30 15:48:11.000 335 21282.98 639.43 43246.48 48204.56 2024-11-30 15:48:12.000 335 21283.02 639.49 43246.47 48204.58 2024-11-30 15:48:13.000 335 21282.98 639.43 43246.50 48204.54 2024-11-30 15:48:14.000 335 21282.98 639.37 43246.45 48204.58 2024-11-30 15:48:15.000 335 21282.95 639.36 43246.42 48204.63 2024-11-30 15:48:16.000 335 21282.94 639.34 43246.51 48204.59 2024-11-30 15:48:17.000 335 21282.95 639.35 43246.54 48204.58 2024-11-30 15:48:18.000 335 21283.00 639.36 43246.55 48204.59 2024-11-30 15:48:19.000 335 21282.97 639.35 43246.50 48204.60 2024-11-30 15:48:20.000 335 21282.94 639.34 43246.60 48204.60 2024-11-30 15:48:21.000 335 21282.97 639.35 43246.57 48204.65 2024-11-30 15:48:22.000 335 21282.96 639.36 43246.54 48204.58 2024-11-30 15:48:23.000 335 21282.98 639.36 43246.60 48204.63 2024-11-30 15:48:24.000 335 21283.03 639.37 43246.58 48204.70 2024-11-30 15:48:25.000 335 21282.99 639.38 43246.58 48204.61 2024-11-30 15:48:26.000 335 21282.97 639.37 43246.55 48204.65 2024-11-30 15:48:27.000 335 21282.91 639.41 43246.53 48204.59 2024-11-30 15:48:28.000 335 21282.90 639.42 43246.52 48204.61 2024-11-30 15:48:29.000 335 21282.97 639.38 43246.51 48204.60 2024-11-30 15:48:30.000 335 21282.92 639.39 43246.48 48204.56 2024-11-30 15:48:31.000 335 21282.88 639.38 43246.46 48204.59 2024-11-30 15:48:32.000 335 21282.91 639.38 43246.50 48204.60 2024-11-30 15:48:33.000 335 21282.90 639.38 43246.52 48204.59 2024-11-30 15:48:34.000 335 21282.91 639.38 43246.58 48204.59 2024-11-30 15:48:35.000 335 21282.91 639.38 43246.59 48204.61 2024-11-30 15:48:36.000 335 21282.95 639.37 43246.54 48204.59 2024-11-30 15:48:37.000 335 21282.92 639.37 43246.59 48204.56 2024-11-30 15:48:38.000 335 21282.90 639.37 43246.54 48204.56 2024-11-30 15:48:39.000 335 21282.86 639.37 43246.59 48204.60 2024-11-30 15:48:40.000 335 21282.86 639.40 43246.59 48204.54 2024-11-30 15:48:41.000 335 21282.81 639.41 43246.55 48204.55 2024-11-30 15:48:42.000 335 21282.84 639.45 43246.54 48204.61 2024-11-30 15:48:43.000 335 21282.84 639.45 43246.57 48204.57 2024-11-30 15:48:44.000 335 21282.83 639.50 43246.56 48204.59 2024-11-30 15:48:45.000 335 21282.87 639.52 43246.51 48204.59 2024-11-30 15:48:46.000 335 21282.88 639.48 43246.53 48204.63 2024-11-30 15:48:47.000 335 21282.86 639.53 43246.58 48204.59 2024-11-30 15:48:48.000 335 21282.87 639.58 43246.59 48204.61 2024-11-30 15:48:49.000 335 21282.85 639.53 43246.58 48204.61 2024-11-30 15:48:50.000 335 21282.87 639.56 43246.57 48204.58 2024-11-30 15:48:51.000 335 21282.85 639.54 43246.55 48204.61 2024-11-30 15:48:52.000 335 21282.86 639.59 43246.54 48204.63 2024-11-30 15:48:53.000 335 21282.82 639.58 43246.55 48204.58 2024-11-30 15:48:54.000 335 21282.76 639.60 43246.55 48204.63 2024-11-30 15:48:55.000 335 21282.75 639.65 43246.53 48204.54 2024-11-30 15:48:56.000 335 21282.79 639.66 43246.52 48204.59 2024-11-30 15:48:57.000 335 21282.84 639.71 43246.58 48204.60 2024-11-30 15:48:58.000 335 21282.85 639.75 43246.57 48204.51 2024-11-30 15:48:59.000 335 21282.79 639.76 43246.53 48204.55 2024-11-30 15:49:00.000 335 21282.73 639.74 43246.54 48204.52 2024-11-30 15:49:01.000 335 21282.71 639.80 43246.49 48204.54 2024-11-30 15:49:02.000 335 21282.71 639.80 43246.58 48204.55 2024-11-30 15:49:03.000 335 21282.71 639.73 43246.52 48204.49 2024-11-30 15:49:04.000 335 21282.73 639.74 43246.45 48204.51 2024-11-30 15:49:05.000 335 21282.67 639.74 43246.42 48204.49 2024-11-30 15:49:06.000 335 21282.66 639.74 43246.49 48204.48 2024-11-30 15:49:07.000 335 21282.63 639.69 43246.52 48204.48 2024-11-30 15:49:08.000 335 21282.64 639.66 43246.50 48204.49 2024-11-30 15:49:09.000 335 21282.62 639.63 43246.54 48204.47 2024-11-30 15:49:10.000 335 21282.59 639.67 43246.54 48204.47 2024-11-30 15:49:11.000 335 21282.56 639.68 43246.59 48204.45 2024-11-30 15:49:12.000 335 21282.59 639.65 43246.53 48204.46 2024-11-30 15:49:13.000 335 21282.64 639.65 43246.56 48204.47 2024-11-30 15:49:14.000 335 21282.67 639.66 43246.55 48204.49 2024-11-30 15:49:15.000 335 21282.60 639.71 43246.54 48204.50 2024-11-30 15:49:16.000 335 21282.61 639.75 43246.52 48204.45 2024-11-30 15:49:17.000 335 21282.60 639.72 43246.47 48204.46 2024-11-30 15:49:18.000 335 21282.59 639.77 43246.47 48204.44 2024-11-30 15:49:19.000 335 21282.66 639.81 43246.43 48204.46 2024-11-30 15:49:20.000 335 21282.65 639.81 43246.40 48204.43 2024-11-30 15:49:21.000 335 21282.62 639.80 43246.44 48204.43 2024-11-30 15:49:22.000 335 21282.57 639.82 43246.44 48204.45 2024-11-30 15:49:23.000 335 21282.59 639.83 43246.47 48204.42 2024-11-30 15:49:24.000 335 21282.60 639.81 43246.46 48204.44 2024-11-30 15:49:25.000 335 21282.60 639.79 43246.46 48204.46 2024-11-30 15:49:26.000 335 21282.63 639.78 43246.48 48204.39 2024-11-30 15:49:27.000 335 21282.65 639.79 43246.50 48204.41 2024-11-30 15:49:28.000 335 21282.68 639.81 43246.45 48204.46 2024-11-30 15:49:29.000 335 21282.65 639.81 43246.44 48204.41 2024-11-30 15:49:30.000 335 21282.63 639.84 43246.43 48204.41 2024-11-30 15:49:31.000 335 21282.61 639.88 43246.43 48204.44 2024-11-30 15:49:32.000 335 21282.61 639.92 43246.46 48204.41 2024-11-30 15:49:33.000 335 21282.63 639.94 43246.41 48204.44 2024-11-30 15:49:34.000 335 21282.60 639.90 43246.40 48204.44 2024-11-30 15:49:35.000 335 21282.64 639.89 43246.42 48204.42 2024-11-30 15:49:36.000 335 21282.63 639.91 43246.44 48204.40 2024-11-30 15:49:37.000 335 21282.59 639.88 43246.44 48204.40 2024-11-30 15:49:38.000 335 21282.56 639.87 43246.46 48204.39 2024-11-30 15:49:39.000 335 21282.57 639.82 43246.41 48204.36 2024-11-30 15:49:40.000 335 21282.59 639.85 43246.40 48204.37 2024-11-30 15:49:41.000 335 21282.61 639.90 43246.40 48204.41 2024-11-30 15:49:42.000 335 21282.62 639.94 43246.40 48204.32 2024-11-30 15:49:43.000 335 21282.60 639.89 43246.37 48204.41 2024-11-30 15:49:44.000 335 21282.62 639.80 43246.33 48204.38 2024-11-30 15:49:45.000 335 21282.61 639.78 43246.34 48204.34 2024-11-30 15:49:46.000 335 21282.60 639.83 43246.36 48204.37 2024-11-30 15:49:47.000 335 21282.54 639.77 43246.36 48204.31 2024-11-30 15:49:48.000 335 21282.56 639.73 43246.27 48204.29 2024-11-30 15:49:49.000 335 21282.57 639.75 43246.26 48204.32 2024-11-30 15:49:50.000 335 21282.60 639.75 43246.28 48204.33 2024-11-30 15:49:51.000 335 21282.59 639.69 43246.28 48204.33 2024-11-30 15:49:52.000 335 21282.59 639.68 43246.33 48204.32 2024-11-30 15:49:53.000 335 21282.61 639.70 43246.39 48204.32 2024-11-30 15:49:54.000 335 21282.59 639.63 43246.37 48204.31 2024-11-30 15:49:55.000 335 21282.58 639.65 43246.38 48204.35 2024-11-30 15:49:56.000 335 21282.57 639.69 43246.40 48204.32 2024-11-30 15:49:57.000 335 21282.60 639.64 43246.44 48204.33 2024-11-30 15:49:58.000 335 21282.56 639.60 43246.43 48204.35 2024-11-30 15:49:59.000 335 21282.59 639.60 43246.48 48204.33 2024-11-30 15:50:00.000 335 21282.65 639.62 43246.52 48204.38 2024-11-30 15:50:01.000 335 21282.65 639.62 43246.48 48204.38 2024-11-30 15:50:02.000 335 21282.68 639.59 43246.46 48204.37 2024-11-30 15:50:03.000 335 21282.73 639.60 43246.45 48204.40 2024-11-30 15:50:04.000 335 21282.72 639.60 43246.50 48204.38 2024-11-30 15:50:05.000 335 21282.70 639.59 43246.51 48204.45 2024-11-30 15:50:06.000 335 21282.72 639.54 43246.52 48204.40 2024-11-30 15:50:07.000 335 21282.71 639.55 43246.45 48204.41 2024-11-30 15:50:08.000 335 21282.75 639.56 43246.42 48204.41 2024-11-30 15:50:09.000 335 21282.77 639.64 43246.46 48204.47 2024-11-30 15:50:10.000 335 21282.76 639.63 43246.49 48204.46 2024-11-30 15:50:11.000 335 21282.73 639.60 43246.44 48204.44 2024-11-30 15:50:12.000 335 21282.67 639.59 43246.46 48204.42 2024-11-30 15:50:13.000 335 21282.69 639.62 43246.49 48204.45 2024-11-30 15:50:14.000 335 21282.71 639.59 43246.48 48204.44 2024-11-30 15:50:15.000 335 21282.75 639.61 43246.48 48204.48 2024-11-30 15:50:16.000 335 21282.74 639.63 43246.55 48204.53 2024-11-30 15:50:17.000 335 21282.74 639.65 43246.48 48204.52 2024-11-30 15:50:18.000 335 21282.77 639.63 43246.50 48204.50 2024-11-30 15:50:19.000 335 21282.74 639.62 43246.54 48204.46 2024-11-30 15:50:20.000 335 21282.74 639.59 43246.53 48204.55 2024-11-30 15:50:21.000 335 21282.71 639.64 43246.53 48204.50 2024-11-30 15:50:22.000 335 21282.70 639.64 43246.56 48204.52 2024-11-30 15:50:23.000 335 21282.69 639.61 43246.60 48204.51 2024-11-30 15:50:24.000 335 21282.69 639.59 43246.61 48204.55 2024-11-30 15:50:25.000 335 21282.67 639.57 43246.61 48204.54 2024-11-30 15:50:26.000 335 21282.63 639.57 43246.59 48204.52 2024-11-30 15:50:27.000 335 21282.65 639.58 43246.54 48204.55 2024-11-30 15:50:28.000 335 21282.62 639.60 43246.55 48204.50 2024-11-30 15:50:29.000 335 21282.61 639.59 43246.58 48204.53 2024-11-30 15:50:30.000 335 21282.65 639.57 43246.60 48204.49 2024-11-30 15:50:31.000 335 21282.63 639.59 43246.54 48204.47 2024-11-30 15:50:32.000 335 21282.66 639.57 43246.52 48204.52 2024-11-30 15:50:33.000 335 21282.65 639.57 43246.48 48204.47 2024-11-30 15:50:34.000 335 21282.65 639.58 43246.49 48204.54 2024-11-30 15:50:35.000 335 21282.67 639.58 43246.50 48204.49 2024-11-30 15:50:36.000 335 21282.67 639.55 43246.49 48204.50 2024-11-30 15:50:37.000 335 21282.66 639.52 43246.54 48204.52 2024-11-30 15:50:38.000 335 21282.62 639.58 43246.51 48204.46 2024-11-30 15:50:39.000 335 21282.55 639.59 43246.49 48204.49 2024-11-30 15:50:40.000 335 21282.55 639.55 43246.52 48204.49 2024-11-30 15:50:41.000 335 21282.55 639.59 43246.52 48204.45 2024-11-30 15:50:42.000 335 21282.57 639.61 43246.55 48204.43 2024-11-30 15:50:43.000 335 21282.63 639.64 43246.51 48204.50 2024-11-30 15:50:44.000 335 21282.66 639.69 43246.56 48204.42 2024-11-30 15:50:45.000 335 21282.62 639.65 43246.57 48204.48 2024-11-30 15:50:46.000 335 21282.60 639.64 43246.50 48204.45 2024-11-30 15:50:47.000 335 21282.62 639.66 43246.47 48204.39 2024-11-30 15:50:48.000 335 21282.58 639.65 43246.48 48204.43 2024-11-30 15:50:49.000 335 21282.53 639.61 43246.54 48204.46 2024-11-30 15:50:50.000 335 21282.56 639.61 43246.53 48204.40 2024-11-30 15:50:51.000 335 21282.62 639.61 43246.46 48204.43 2024-11-30 15:50:52.000 335 21282.64 639.63 43246.42 48204.45 2024-11-30 15:50:53.000 335 21282.61 639.65 43246.44 48204.40 2024-11-30 15:50:54.000 335 21282.58 639.67 43246.43 48204.43 2024-11-30 15:50:55.000 335 21282.63 639.64 43246.48 48204.41 2024-11-30 15:50:56.000 335 21282.66 639.63 43246.44 48204.45 2024-11-30 15:50:57.000 335 21282.67 639.60 43246.44 48204.43 2024-11-30 15:50:58.000 335 21282.69 639.63 43246.45 48204.38 2024-11-30 15:50:59.000 335 21282.69 639.65 43246.44 48204.51 2024-11-30 15:51:00.000 335 21282.70 639.64 43246.43 48204.43 2024-11-30 15:51:01.000 335 21282.70 639.64 43246.44 48204.44 2024-11-30 15:51:02.000 335 21282.70 639.60 43246.45 48204.41 2024-11-30 15:51:03.000 335 21282.69 639.61 43246.44 48204.42 2024-11-30 15:51:04.000 335 21282.69 639.71 43246.39 48204.47 2024-11-30 15:51:05.000 335 21282.66 639.73 43246.40 48204.43 2024-11-30 15:51:06.000 335 21282.66 639.73 43246.43 48204.40 2024-11-30 15:51:07.000 335 21282.67 639.71 43246.44 48204.41 2024-11-30 15:51:08.000 335 21282.70 639.63 43246.43 48204.37 2024-11-30 15:51:09.000 335 21282.65 639.60 43246.43 48204.43 2024-11-30 15:51:10.000 335 21282.61 639.62 43246.43 48204.43 2024-11-30 15:51:11.000 335 21282.62 639.64 43246.49 48204.43 2024-11-30 15:51:12.000 335 21282.60 639.67 43246.41 48204.43 2024-11-30 15:51:13.000 335 21282.58 639.67 43246.39 48204.43 2024-11-30 15:51:14.000 335 21282.63 639.66 43246.40 48204.46 2024-11-30 15:51:15.000 335 21282.63 639.66 43246.46 48204.44 2024-11-30 15:51:16.000 335 21282.64 639.71 43246.47 48204.47 2024-11-30 15:51:17.000 335 21282.69 639.71 43246.46 48204.44 2024-11-30 15:51:18.000 335 21282.71 639.75 43246.42 48204.51 2024-11-30 15:51:19.000 335 21282.76 639.75 43246.39 48204.47 2024-11-30 15:51:20.000 335 21282.80 639.72 43246.35 48204.52 2024-11-30 15:51:21.000 335 21282.82 639.75 43246.42 48204.52 2024-11-30 15:51:22.000 335 21282.75 639.77 43246.39 48204.52 2024-11-30 15:51:23.000 335 21282.75 639.76 43246.39 48204.51 2024-11-30 15:51:24.000 335 21282.75 639.78 43246.45 48204.56 2024-11-30 15:51:25.000 335 21282.71 639.75 43246.48 48204.54 2024-11-30 15:51:26.000 335 21282.64 639.76 43246.50 48204.56 2024-11-30 15:51:27.000 335 21282.66 639.80 43246.54 48204.59 2024-11-30 15:51:28.000 335 21282.68 639.77 43246.57 48204.56 2024-11-30 15:51:29.000 335 21282.68 639.76 43246.57 48204.57 2024-11-30 15:51:30.000 335 21282.65 639.75 43246.63 48204.62 2024-11-30 15:51:31.000 335 21282.62 639.70 43246.62 48204.60 2024-11-30 15:51:32.000 335 21282.63 639.69 43246.59 48204.62 2024-11-30 15:51:33.000 335 21282.65 639.69 43246.61 48204.61 2024-11-30 15:51:34.000 335 21282.68 639.75 43246.61 48204.64 2024-11-30 15:51:35.000 335 21282.71 639.76 43246.57 48204.60 2024-11-30 15:51:36.000 335 21282.72 639.77 43246.51 48204.62 2024-11-30 15:51:37.000 335 21282.73 639.75 43246.53 48204.60 2024-11-30 15:51:38.000 335 21282.77 639.73 43246.57 48204.59 2024-11-30 15:51:39.000 335 21282.78 639.75 43246.59 48204.62 2024-11-30 15:51:40.000 335 21282.83 639.73 43246.54 48204.61 2024-11-30 15:51:41.000 335 21282.80 639.76 43246.54 48204.63 2024-11-30 15:51:42.000 335 21282.75 639.77 43246.58 48204.60 2024-11-30 15:51:43.000 335 21282.80 639.70 43246.61 48204.66 2024-11-30 15:51:44.000 335 21282.81 639.68 43246.56 48204.62 2024-11-30 15:51:45.000 335 21282.79 639.62 43246.53 48204.63 2024-11-30 15:51:46.000 335 21282.79 639.64 43246.55 48204.60 2024-11-30 15:51:47.000 335 21282.81 639.62 43246.53 48204.65 2024-11-30 15:51:48.000 335 21282.86 639.58 43246.56 48204.68 2024-11-30 15:51:49.000 335 21282.90 639.55 43246.57 48204.65 2024-11-30 15:51:50.000 335 21282.90 639.60 43246.59 48204.71 2024-11-30 15:51:51.000 335 21282.88 639.60 43246.57 48204.70 2024-11-30 15:51:52.000 335 21282.84 639.62 43246.58 48204.67 2024-11-30 15:51:53.000 335 21282.84 639.65 43246.62 48204.69 2024-11-30 15:51:54.000 335 21282.86 639.67 43246.61 48204.68 2024-11-30 15:51:55.000 335 21282.88 639.65 43246.59 48204.66 2024-11-30 15:51:56.000 335 21282.89 639.63 43246.62 48204.72 2024-11-30 15:51:57.000 335 21282.88 639.66 43246.60 48204.75 2024-11-30 15:51:58.000 335 21282.90 639.69 43246.60 48204.72 2024-11-30 15:51:59.000 335 21282.89 639.69 43246.61 48204.70 2024-11-30 15:52:00.000 335 21282.89 639.66 43246.52 48204.76 2024-11-30 15:52:01.000 335 21282.89 639.71 43246.53 48204.71 2024-11-30 15:52:02.000 335 21282.85 639.65 43246.57 48204.71 2024-11-30 15:52:03.000 335 21282.84 639.62 43246.58 48204.74 2024-11-30 15:52:04.000 335 21282.86 639.60 43246.53 48204.72 2024-11-30 15:52:05.000 335 21282.87 639.67 43246.61 48204.77 2024-11-30 15:52:06.000 335 21282.84 639.68 43246.59 48204.75 2024-11-30 15:52:07.000 335 21282.81 639.67 43246.59 48204.76 2024-11-30 15:52:08.000 335 21282.78 639.68 43246.56 48204.77 2024-11-30 15:52:09.000 335 21282.83 639.67 43246.57 48204.76 2024-11-30 15:52:10.000 335 21282.85 639.70 43246.53 48204.71 2024-11-30 15:52:11.000 335 21282.87 639.70 43246.57 48204.76 2024-11-30 15:52:12.000 335 21282.88 639.71 43246.65 48204.68 2024-11-30 15:52:13.000 335 21282.82 639.72 43246.59 48204.75 2024-11-30 15:52:14.000 335 21282.82 639.73 43246.56 48204.70 2024-11-30 15:52:15.000 335 21282.86 639.73 43246.58 48204.70 2024-11-30 15:52:16.000 335 21282.86 639.68 43246.61 48204.70 2024-11-30 15:52:17.000 335 21282.82 639.69 43246.61 48204.68 2024-11-30 15:52:18.000 335 21282.83 639.62 43246.60 48204.69 2024-11-30 15:52:19.000 335 21282.83 639.56 43246.57 48204.71 2024-11-30 15:52:20.000 335 21282.84 639.62 43246.62 48204.68 2024-11-30 15:52:21.000 335 21282.90 639.61 43246.60 48204.73 2024-11-30 15:52:22.000 335 21282.88 639.58 43246.60 48204.77 2024-11-30 15:52:23.000 335 21282.89 639.62 43246.63 48204.76 2024-11-30 15:52:24.000 335 21282.93 639.65 43246.60 48204.75 2024-11-30 15:52:25.000 335 21282.89 639.62 43246.60 48204.73 2024-11-30 15:52:26.000 335 21282.89 639.64 43246.60 48204.79 2024-11-30 15:52:27.000 335 21282.93 639.64 43246.63 48204.73 2024-11-30 15:52:28.000 335 21282.92 639.62 43246.66 48204.73 2024-11-30 15:52:29.000 335 21282.93 639.68 43246.61 48204.79 2024-11-30 15:52:30.000 335 21282.93 639.68 43246.66 48204.78 2024-11-30 15:52:31.000 335 21282.91 639.67 43246.65 48204.77 2024-11-30 15:52:32.000 335 21282.93 639.61 43246.61 48204.72 2024-11-30 15:52:33.000 335 21282.91 639.57 43246.59 48204.74 2024-11-30 15:52:34.000 335 21282.85 639.60 43246.59 48204.72 2024-11-30 15:52:35.000 335 21282.90 639.56 43246.65 48204.70 2024-11-30 15:52:36.000 335 21282.93 639.60 43246.64 48204.74 2024-11-30 15:52:37.000 335 21282.98 639.65 43246.59 48204.78 2024-11-30 15:52:38.000 335 21282.98 639.65 43246.57 48204.74 2024-11-30 15:52:39.000 335 21282.96 639.66 43246.58 48204.75 2024-11-30 15:52:40.000 335 21282.99 639.67 43246.60 48204.76 2024-11-30 15:52:41.000 335 21282.99 639.63 43246.58 48204.73 2024-11-30 15:52:42.000 335 21283.02 639.63 43246.60 48204.74 2024-11-30 15:52:43.000 335 21282.98 639.58 43246.62 48204.74 2024-11-30 15:52:44.000 335 21282.98 639.57 43246.63 48204.72 2024-11-30 15:52:45.000 335 21283.01 639.53 43246.59 48204.72 2024-11-30 15:52:46.000 335 21283.02 639.48 43246.58 48204.66 2024-11-30 15:52:47.000 335 21283.00 639.52 43246.63 48204.70 2024-11-30 15:52:48.000 335 21282.97 639.49 43246.58 48204.68 2024-11-30 15:52:49.000 335 21282.90 639.50 43246.59 48204.69 2024-11-30 15:52:50.000 335 21282.89 639.53 43246.66 48204.71 2024-11-30 15:52:51.000 335 21282.91 639.44 43246.65 48204.67 2024-11-30 15:52:52.000 335 21282.84 639.41 43246.61 48204.71 2024-11-30 15:52:53.000 335 21282.85 639.42 43246.59 48204.69 2024-11-30 15:52:54.000 335 21282.87 639.41 43246.67 48204.69 2024-11-30 15:52:55.000 335 21282.88 639.38 43246.69 48204.67 2024-11-30 15:52:56.000 335 21282.86 639.38 43246.68 48204.68 2024-11-30 15:52:57.000 335 21282.84 639.35 43246.67 48204.69 2024-11-30 15:52:58.000 335 21282.85 639.32 43246.65 48204.71 2024-11-30 15:52:59.000 335 21282.86 639.34 43246.68 48204.69 2024-11-30 15:53:00.000 335 21282.88 639.37 43246.69 48204.71 2024-11-30 15:53:01.000 335 21282.80 639.36 43246.69 48204.67 2024-11-30 15:53:02.000 335 21282.79 639.33 43246.72 48204.70 2024-11-30 15:53:03.000 335 21282.81 639.33 43246.68 48204.67 2024-11-30 15:53:04.000 335 21282.85 639.33 43246.61 48204.69 2024-11-30 15:53:05.000 335 21282.81 639.37 43246.68 48204.71 2024-11-30 15:53:06.000 335 21282.79 639.31 43246.69 48204.69 2024-11-30 15:53:07.000 335 21282.80 639.33 43246.69 48204.73 2024-11-30 15:53:08.000 335 21282.78 639.37 43246.71 48204.71 2024-11-30 15:53:09.000 335 21282.77 639.39 43246.68 48204.74 2024-11-30 15:53:10.000 335 21282.78 639.41 43246.70 48204.67 2024-11-30 15:53:11.000 335 21282.80 639.40 43246.69 48204.72 2024-11-30 15:53:12.000 335 21282.84 639.40 43246.67 48204.73 2024-11-30 15:53:13.000 335 21282.84 639.47 43246.65 48204.67 2024-11-30 15:53:14.000 335 21282.83 639.49 43246.60 48204.73 2024-11-30 15:53:15.000 335 21282.84 639.49 43246.61 48204.66 2024-11-30 15:53:16.000 335 21282.83 639.46 43246.56 48204.62 2024-11-30 15:53:17.000 335 21282.82 639.46 43246.62 48204.65 2024-11-30 15:53:18.000 335 21282.81 639.44 43246.60 48204.63 2024-11-30 15:53:19.000 335 21282.84 639.43 43246.61 48204.65 2024-11-30 15:53:20.000 335 21282.82 639.49 43246.58 48204.59 2024-11-30 15:53:21.000 335 21282.84 639.51 43246.57 48204.64 2024-11-30 15:53:22.000 335 21282.87 639.48 43246.60 48204.62 2024-11-30 15:53:23.000 335 21282.90 639.45 43246.58 48204.69 2024-11-30 15:53:24.000 335 21282.92 639.45 43246.58 48204.65 2024-11-30 15:53:25.000 335 21282.92 639.44 43246.61 48204.66 2024-11-30 15:53:26.000 335 21282.98 639.46 43246.62 48204.63 2024-11-30 15:53:27.000 335 21282.97 639.48 43246.62 48204.71 2024-11-30 15:53:28.000 335 21283.00 639.45 43246.59 48204.71 2024-11-30 15:53:29.000 335 21282.93 639.45 43246.54 48204.71 2024-11-30 15:53:30.000 335 21282.92 639.46 43246.51 48204.70 2024-11-30 15:53:31.000 335 21282.95 639.44 43246.55 48204.69 2024-11-30 15:53:32.000 335 21282.97 639.48 43246.61 48204.72 2024-11-30 15:53:33.000 335 21282.91 639.51 43246.61 48204.75 2024-11-30 15:53:34.000 335 21282.95 639.46 43246.60 48204.72 2024-11-30 15:53:35.000 335 21282.96 639.46 43246.63 48204.70 2024-11-30 15:53:36.000 335 21282.96 639.52 43246.55 48204.73 2024-11-30 15:53:37.000 335 21282.94 639.52 43246.57 48204.69 2024-11-30 15:53:38.000 335 21282.95 639.54 43246.54 48204.71 2024-11-30 15:53:39.000 335 21282.95 639.58 43246.53 48204.73 2024-11-30 15:53:40.000 335 21282.93 639.66 43246.54 48204.70 2024-11-30 15:53:41.000 335 21282.94 639.72 43246.57 48204.69 2024-11-30 15:53:42.000 335 21282.97 639.75 43246.52 48204.67 2024-11-30 15:53:43.000 335 21282.95 639.77 43246.47 48204.67 2024-11-30 15:53:44.000 335 21282.90 639.73 43246.49 48204.67 2024-11-30 15:53:45.000 335 21282.91 639.69 43246.56 48204.70 2024-11-30 15:53:46.000 335 21282.91 639.69 43246.57 48204.67 2024-11-30 15:53:47.000 335 21282.91 639.76 43246.57 48204.66 2024-11-30 15:53:48.000 335 21282.93 639.73 43246.56 48204.69 2024-11-30 15:53:49.000 335 21282.95 639.71 43246.52 48204.71 2024-11-30 15:53:50.000 335 21282.99 639.77 43246.50 48204.67 2024-11-30 15:53:51.000 335 21283.06 639.81 43246.48 48204.67 2024-11-30 15:53:52.000 335 21283.02 639.84 43246.44 48204.65 2024-11-30 15:53:53.000 335 21282.98 639.81 43246.47 48204.64 2024-11-30 15:53:54.000 335 21283.03 639.76 43246.48 48204.68 2024-11-30 15:53:55.000 335 21283.04 639.70 43246.51 48204.71 2024-11-30 15:53:56.000 335 21283.05 639.71 43246.43 48204.73 2024-11-30 15:53:57.000 335 21283.08 639.72 43246.42 48204.68 2024-11-30 15:53:58.000 335 21283.06 639.69 43246.43 48204.67 2024-11-30 15:53:59.000 335 21283.06 639.66 43246.45 48204.63 2024-11-30 15:54:00.000 335 21283.04 639.61 43246.47 48204.74 2024-11-30 15:54:01.000 335 21283.02 639.57 43246.52 48204.66 2024-11-30 15:54:02.000 335 21282.98 639.56 43246.45 48204.64 2024-11-30 15:54:03.000 335 21282.94 639.60 43246.47 48204.72 2024-11-30 15:54:04.000 335 21282.92 639.65 43246.50 48204.67 2024-11-30 15:54:05.000 335 21282.91 639.67 43246.51 48204.65 2024-11-30 15:54:06.000 335 21282.85 639.66 43246.47 48204.66 2024-11-30 15:54:07.000 335 21282.86 639.68 43246.49 48204.64 2024-11-30 15:54:08.000 335 21282.92 639.72 43246.52 48204.69 2024-11-30 15:54:09.000 335 21282.96 639.72 43246.54 48204.65 2024-11-30 15:54:10.000 335 21282.95 639.70 43246.52 48204.66 2024-11-30 15:54:11.000 335 21282.95 639.72 43246.49 48204.65 2024-11-30 15:54:12.000 335 21282.94 639.71 43246.49 48204.63 2024-11-30 15:54:13.000 335 21282.93 639.69 43246.48 48204.65 2024-11-30 15:54:14.000 335 21282.89 639.72 43246.47 48204.65 2024-11-30 15:54:15.000 335 21282.92 639.72 43246.50 48204.62 2024-11-30 15:54:16.000 335 21282.96 639.70 43246.45 48204.65 2024-11-30 15:54:17.000 335 21282.97 639.69 43246.42 48204.63 2024-11-30 15:54:18.000 335 21282.95 639.72 43246.42 48204.58 2024-11-30 15:54:19.000 335 21283.00 639.71 43246.46 48204.60 2024-11-30 15:54:20.000 335 21282.96 639.70 43246.51 48204.62 2024-11-30 15:54:21.000 335 21282.97 639.69 43246.51 48204.61 2024-11-30 15:54:22.000 335 21283.01 639.72 43246.46 48204.59 2024-11-30 15:54:23.000 335 21282.99 639.75 43246.46 48204.64 2024-11-30 15:54:24.000 335 21283.02 639.74 43246.47 48204.61 2024-11-30 15:54:25.000 335 21282.97 639.71 43246.47 48204.60 2024-11-30 15:54:26.000 335 21282.93 639.72 43246.53 48204.67 2024-11-30 15:54:27.000 335 21282.93 639.74 43246.54 48204.60 2024-11-30 15:54:28.000 335 21282.94 639.68 43246.52 48204.68 2024-11-30 15:54:29.000 335 21282.93 639.65 43246.50 48204.62 2024-11-30 15:54:30.000 335 21282.93 639.68 43246.51 48204.67 2024-11-30 15:54:31.000 335 21282.96 639.72 43246.49 48204.67 2024-11-30 15:54:32.000 335 21282.95 639.79 43246.50 48204.74 2024-11-30 15:54:33.000 335 21282.91 639.77 43246.53 48204.68 2024-11-30 15:54:34.000 335 21282.94 639.74 43246.56 48204.71 2024-11-30 15:54:35.000 335 21282.95 639.69 43246.50 48204.71 2024-11-30 15:54:36.000 335 21282.96 639.74 43246.54 48204.71 2024-11-30 15:54:37.000 335 21282.97 639.75 43246.59 48204.75 2024-11-30 15:54:38.000 335 21283.01 639.71 43246.65 48204.73 2024-11-30 15:54:39.000 335 21283.02 639.65 43246.66 48204.73 2024-11-30 15:54:40.000 335 21283.03 639.63 43246.66 48204.75 2024-11-30 15:54:41.000 335 21283.09 639.65 43246.65 48204.78 2024-11-30 15:54:42.000 335 21283.09 639.70 43246.68 48204.83 2024-11-30 15:54:43.000 335 21283.10 639.72 43246.69 48204.78 2024-11-30 15:54:44.000 335 21283.14 639.66 43246.64 48204.84 2024-11-30 15:54:45.000 335 21283.13 639.74 43246.65 48204.78 2024-11-30 15:54:46.000 335 21283.11 639.74 43246.64 48204.84 2024-11-30 15:54:47.000 335 21283.15 639.75 43246.67 48204.84 2024-11-30 15:54:48.000 335 21283.11 639.78 43246.66 48204.85 2024-11-30 15:54:49.000 335 21283.11 639.76 43246.70 48204.82 2024-11-30 15:54:50.000 335 21283.14 639.75 43246.67 48204.80 2024-11-30 15:54:51.000 335 21283.18 639.80 43246.64 48204.87 2024-11-30 15:54:52.000 335 21283.15 639.76 43246.67 48204.83 2024-11-30 15:54:53.000 335 21283.12 639.80 43246.70 48204.87 2024-11-30 15:54:54.000 335 21283.08 639.79 43246.67 48204.87 2024-11-30 15:54:55.000 335 21283.15 639.78 43246.69 48204.81 2024-11-30 15:54:56.000 335 21283.13 639.76 43246.71 48204.83 2024-11-30 15:54:57.000 335 21283.12 639.76 43246.72 48204.84 2024-11-30 15:54:58.000 335 21283.12 639.73 43246.73 48204.91 2024-11-30 15:54:59.000 335 21283.11 639.68 43246.73 48204.85 2024-11-30 15:55:00.000 335 21283.11 639.66 43246.75 48204.84 2024-11-30 15:55:01.000 335 21283.13 639.71 43246.68 48204.83 2024-11-30 15:55:02.000 335 21283.15 639.71 43246.72 48204.85 2024-11-30 15:55:03.000 335 21283.17 639.69 43246.73 48204.91 2024-11-30 15:55:04.000 335 21283.22 639.69 43246.68 48204.90 2024-11-30 15:55:05.000 335 21283.27 639.67 43246.64 48204.86 2024-11-30 15:55:06.000 335 21283.25 639.71 43246.68 48204.92 2024-11-30 15:55:07.000 335 21283.22 639.67 43246.72 48204.86 2024-11-30 15:55:08.000 335 21283.20 639.69 43246.72 48204.89 2024-11-30 15:55:09.000 335 21283.19 639.71 43246.68 48204.82 2024-11-30 15:55:10.000 335 21283.19 639.68 43246.67 48204.91 2024-11-30 15:55:11.000 335 21283.20 639.65 43246.69 48204.87 2024-11-30 15:55:12.000 335 21283.23 639.65 43246.70 48204.86 2024-11-30 15:55:13.000 335 21283.25 639.66 43246.70 48204.88 2024-11-30 15:55:14.000 335 21283.25 639.64 43246.64 48204.90 2024-11-30 15:55:15.000 335 21283.21 639.68 43246.65 48204.84 2024-11-30 15:55:16.000 335 21283.25 639.66 43246.70 48204.91 2024-11-30 15:55:17.000 335 21283.26 639.62 43246.71 48204.91 2024-11-30 15:55:18.000 335 21283.21 639.58 43246.75 48204.90 2024-11-30 15:55:19.000 335 21283.22 639.56 43246.71 48204.90 2024-11-30 15:55:20.000 335 21283.20 639.53 43246.71 48204.90 2024-11-30 15:55:21.000 335 21283.22 639.57 43246.71 48204.90 2024-11-30 15:55:22.000 335 21283.26 639.54 43246.77 48205.01 2024-11-30 15:55:23.000 335 21283.24 639.55 43246.75 48204.93 2024-11-30 15:55:24.000 335 21283.25 639.51 43246.71 48204.98 2024-11-30 15:55:25.000 335 21283.24 639.50 43246.67 48204.98 2024-11-30 15:55:26.000 335 21283.26 639.52 43246.65 48204.94 2024-11-30 15:55:27.000 335 21283.27 639.51 43246.71 48204.95 2024-11-30 15:55:28.000 335 21283.22 639.50 43246.72 48205.00 2024-11-30 15:55:29.000 335 21283.21 639.42 43246.73 48204.98 2024-11-30 15:55:30.000 335 21283.24 639.42 43246.78 48204.95 2024-11-30 15:55:31.000 335 21283.27 639.38 43246.79 48204.96 2024-11-30 15:55:32.000 335 21283.25 639.35 43246.75 48204.96 2024-11-30 15:55:33.000 335 21283.25 639.36 43246.72 48204.97 2024-11-30 15:55:34.000 335 21283.22 639.45 43246.76 48204.96 2024-11-30 15:55:35.000 335 21283.21 639.44 43246.77 48204.94 2024-11-30 15:55:36.000 335 21283.21 639.38 43246.76 48204.96 2024-11-30 15:55:37.000 335 21283.24 639.37 43246.76 48204.96 2024-11-30 15:55:38.000 335 21283.25 639.40 43246.68 48204.93 2024-11-30 15:55:39.000 335 21283.24 639.38 43246.66 48204.96 2024-11-30 15:55:40.000 335 21283.22 639.35 43246.71 48204.94 2024-11-30 15:55:41.000 335 21283.22 639.37 43246.69 48204.90 2024-11-30 15:55:42.000 335 21283.22 639.34 43246.72 48204.93 2024-11-30 15:55:43.000 335 21283.20 639.35 43246.72 48204.93 2024-11-30 15:55:44.000 335 21283.22 639.39 43246.71 48204.90 2024-11-30 15:55:45.000 335 21283.25 639.38 43246.76 48204.93 2024-11-30 15:55:46.000 335 21283.23 639.35 43246.73 48204.96 2024-11-30 15:55:47.000 335 21283.21 639.36 43246.75 48204.94 2024-11-30 15:55:48.000 335 21283.23 639.43 43246.73 48204.93 2024-11-30 15:55:49.000 335 21283.23 639.47 43246.75 48204.99 2024-11-30 15:55:50.000 335 21283.25 639.47 43246.76 48204.96 2024-11-30 15:55:51.000 335 21283.22 639.41 43246.79 48204.96 2024-11-30 15:55:52.000 335 21283.21 639.43 43246.76 48204.99 2024-11-30 15:55:53.000 335 21283.22 639.46 43246.73 48204.97 2024-11-30 15:55:54.000 335 21283.20 639.47 43246.73 48204.96 2024-11-30 15:55:55.000 335 21283.15 639.47 43246.73 48205.01 2024-11-30 15:55:56.000 335 21283.16 639.42 43246.71 48204.94 2024-11-30 15:55:57.000 335 21283.16 639.45 43246.69 48204.96 2024-11-30 15:55:58.000 335 21283.15 639.48 43246.66 48204.94 2024-11-30 15:55:59.000 335 21283.14 639.45 43246.65 48204.96 2024-11-30 15:56:00.000 335 21283.15 639.49 43246.68 48204.96 2024-11-30 15:56:01.000 335 21283.12 639.55 43246.68 48204.97 2024-11-30 15:56:02.000 335 21283.12 639.55 43246.64 48204.91 2024-11-30 15:56:03.000 335 21283.14 639.53 43246.65 48204.95 2024-11-30 15:56:04.000 335 21283.14 639.56 43246.68 48204.91 2024-11-30 15:56:05.000 335 21283.13 639.56 43246.70 48204.91 2024-11-30 15:56:06.000 335 21283.12 639.57 43246.72 48204.93 2024-11-30 15:56:07.000 335 21283.14 639.53 43246.70 48204.93 2024-11-30 15:56:08.000 335 21283.16 639.48 43246.76 48204.89 2024-11-30 15:56:09.000 335 21283.11 639.42 43246.72 48204.93 2024-11-30 15:56:10.000 335 21283.12 639.43 43246.76 48204.94 2024-11-30 15:56:11.000 335 21283.12 639.46 43246.80 48204.93 2024-11-30 15:56:12.000 335 21283.10 639.51 43246.79 48204.93 2024-11-30 15:56:13.000 335 21283.00 639.56 43246.78 48204.91 2024-11-30 15:56:14.000 335 21283.00 639.55 43246.79 48204.95 2024-11-30 15:56:15.000 335 21283.06 639.51 43246.75 48204.92 2024-11-30 15:56:16.000 335 21283.01 639.47 43246.72 48204.90 2024-11-30 15:56:17.000 335 21282.94 639.50 43246.79 48204.91 2024-11-30 15:56:18.000 335 21283.01 639.44 43246.81 48204.95 2024-11-30 15:56:19.000 335 21283.05 639.44 43246.83 48204.97 2024-11-30 15:56:20.000 335 21283.07 639.48 43246.85 48204.96 2024-11-30 15:56:21.000 335 21283.12 639.46 43246.79 48204.97 2024-11-30 15:56:22.000 335 21283.17 639.44 43246.80 48204.97 2024-11-30 15:56:23.000 335 21283.13 639.49 43246.77 48204.93 2024-11-30 15:56:24.000 335 21283.09 639.48 43246.78 48204.97 2024-11-30 15:56:25.000 335 21283.15 639.52 43246.77 48204.93 2024-11-30 15:56:26.000 335 21283.14 639.56 43246.77 48204.94 2024-11-30 15:56:27.000 335 21283.14 639.49 43246.79 48204.94 2024-11-30 15:56:28.000 335 21283.15 639.49 43246.83 48204.93 2024-11-30 15:56:29.000 335 21283.14 639.50 43246.80 48204.94 2024-11-30 15:56:30.000 335 21283.17 639.55 43246.79 48204.90 2024-11-30 15:56:31.000 335 21283.14 639.58 43246.76 48204.90 2024-11-30 15:56:32.000 335 21283.11 639.62 43246.71 48204.92 2024-11-30 15:56:33.000 335 21283.13 639.57 43246.73 48204.87 2024-11-30 15:56:34.000 335 21283.11 639.59 43246.78 48204.90 2024-11-30 15:56:35.000 335 21283.09 639.58 43246.75 48204.91 2024-11-30 15:56:36.000 335 21283.07 639.57 43246.74 48204.89 2024-11-30 15:56:37.000 335 21283.06 639.62 43246.72 48204.85 2024-11-30 15:56:38.000 335 21283.09 639.64 43246.71 48204.87 2024-11-30 15:56:39.000 335 21283.12 639.61 43246.75 48204.85 2024-11-30 15:56:40.000 335 21283.09 639.61 43246.71 48204.87 2024-11-30 15:56:41.000 335 21283.06 639.70 43246.72 48204.84 2024-11-30 15:56:42.000 335 21283.11 639.71 43246.73 48204.86 2024-11-30 15:56:43.000 335 21283.09 639.70 43246.77 48204.83 2024-11-30 15:56:44.000 335 21283.05 639.71 43246.83 48204.86 2024-11-30 15:56:45.000 335 21283.07 639.72 43246.76 48204.86 2024-11-30 15:56:46.000 335 21283.03 639.74 43246.74 48204.81 2024-11-30 15:56:47.000 335 21283.00 639.72 43246.78 48204.88 2024-11-30 15:56:48.000 335 21283.03 639.73 43246.82 48204.91 2024-11-30 15:56:49.000 335 21283.04 639.72 43246.76 48204.86 2024-11-30 15:56:50.000 335 21283.00 639.73 43246.73 48204.88 2024-11-30 15:56:51.000 335 21282.99 639.75 43246.76 48204.94 2024-11-30 15:56:52.000 335 21283.02 639.77 43246.79 48204.88 2024-11-30 15:56:53.000 335 21283.08 639.73 43246.81 48204.90 2024-11-30 15:56:54.000 335 21283.12 639.69 43246.80 48204.97 2024-11-30 15:56:55.000 335 21283.12 639.68 43246.75 48204.92 2024-11-30 15:56:56.000 335 21283.12 639.68 43246.72 48204.99 2024-11-30 15:56:57.000 335 21283.11 639.67 43246.74 48204.98 2024-11-30 15:56:58.000 335 21283.11 639.72 43246.85 48204.97 2024-11-30 15:56:59.000 335 21283.11 639.79 43246.80 48204.97 2024-11-30 15:57:00.000 335 21283.09 639.77 43246.79 48204.95 2024-11-30 15:57:01.000 335 21283.06 639.80 43246.80 48204.93 2024-11-30 15:57:02.000 335 21283.05 639.81 43246.74 48204.94 2024-11-30 15:57:03.000 335 21283.01 639.74 43246.79 48204.96 2024-11-30 15:57:04.000 335 21283.00 639.72 43246.76 48204.90 2024-11-30 15:57:05.000 335 21282.99 639.79 43246.79 48204.96 2024-11-30 15:57:06.000 335 21283.00 639.82 43246.79 48204.90 2024-11-30 15:57:07.000 335 21283.04 639.86 43246.86 48204.94 2024-11-30 15:57:08.000 335 21283.06 639.85 43246.84 48204.94 2024-11-30 15:57:09.000 335 21283.09 639.87 43246.82 48204.93 2024-11-30 15:57:10.000 335 21283.09 639.82 43246.78 48204.88 2024-11-30 15:57:11.000 335 21283.08 639.77 43246.75 48204.95 2024-11-30 15:57:12.000 335 21283.05 639.81 43246.79 48204.92 2024-11-30 15:57:13.000 335 21283.03 639.85 43246.81 48204.91 2024-11-30 15:57:14.000 335 21283.02 639.85 43246.79 48204.90 2024-11-30 15:57:15.000 335 21283.02 639.82 43246.81 48204.94 2024-11-30 15:57:16.000 335 21283.05 639.80 43246.78 48204.92 2024-11-30 15:57:17.000 335 21283.02 639.87 43246.77 48204.93 2024-11-30 15:57:18.000 335 21283.01 639.91 43246.78 48204.88 2024-11-30 15:57:19.000 335 21282.99 639.92 43246.81 48204.96 2024-11-30 15:57:20.000 335 21283.04 639.90 43246.81 48204.88 2024-11-30 15:57:21.000 335 21283.05 639.81 43246.81 48204.91 2024-11-30 15:57:22.000 335 21283.04 639.81 43246.76 48204.89 2024-11-30 15:57:23.000 335 21283.04 639.77 43246.73 48204.92 2024-11-30 15:57:24.000 335 21283.04 639.78 43246.64 48204.87 2024-11-30 15:57:25.000 335 21283.01 639.73 43246.64 48204.87 2024-11-30 15:57:26.000 335 21283.01 639.73 43246.73 48204.85 2024-11-30 15:57:27.000 335 21283.02 639.66 43246.77 48204.88 2024-11-30 15:57:28.000 335 21283.02 639.66 43246.78 48204.87 2024-11-30 15:57:29.000 335 21282.96 639.68 43246.74 48204.85 2024-11-30 15:57:30.000 335 21282.98 639.72 43246.68 48204.87 2024-11-30 15:57:31.000 335 21283.00 639.77 43246.71 48204.88 2024-11-30 15:57:32.000 335 21283.02 639.83 43246.72 48204.88 2024-11-30 15:57:33.000 335 21282.99 639.80 43246.69 48204.83 2024-11-30 15:57:34.000 335 21282.95 639.73 43246.68 48204.85 2024-11-30 15:57:35.000 335 21282.91 639.70 43246.70 48204.85 2024-11-30 15:57:36.000 335 21282.92 639.68 43246.74 48204.85 2024-11-30 15:57:37.000 335 21282.88 639.67 43246.76 48204.81 2024-11-30 15:57:38.000 335 21282.90 639.68 43246.79 48204.85 2024-11-30 15:57:39.000 335 21282.94 639.62 43246.79 48204.87 2024-11-30 15:57:40.000 335 21282.96 639.67 43246.78 48204.89 2024-11-30 15:57:41.000 335 21282.96 639.69 43246.83 48204.87 2024-11-30 15:57:42.000 335 21282.97 639.71 43246.81 48204.83 2024-11-30 15:57:43.000 335 21282.99 639.73 43246.75 48204.91 2024-11-30 15:57:44.000 335 21282.99 639.71 43246.76 48204.88 2024-11-30 15:57:45.000 335 21283.04 639.72 43246.76 48204.87 2024-11-30 15:57:46.000 335 21283.02 639.76 43246.76 48204.89 2024-11-30 15:57:47.000 335 21282.95 639.82 43246.71 48204.91 2024-11-30 15:57:48.000 335 21282.98 639.85 43246.73 48204.88 2024-11-30 15:57:49.000 335 21283.01 639.87 43246.71 48204.86 2024-11-30 15:57:50.000 335 21282.97 639.89 43246.70 48204.88 2024-11-30 15:57:51.000 335 21282.97 639.89 43246.74 48204.89 2024-11-30 15:57:52.000 335 21282.99 639.93 43246.77 48204.91 2024-11-30 15:57:53.000 335 21283.02 639.92 43246.82 48204.88 2024-11-30 15:57:54.000 335 21283.01 639.90 43246.78 48204.93 2024-11-30 15:57:55.000 335 21282.98 639.87 43246.74 48204.88 2024-11-30 15:57:56.000 335 21283.07 639.89 43246.73 48204.89 2024-11-30 15:57:57.000 335 21283.09 639.93 43246.74 48204.97 2024-11-30 15:57:58.000 335 21283.08 639.98 43246.75 48204.92 2024-11-30 15:57:59.000 335 21283.08 639.98 43246.74 48204.90 2024-11-30 15:58:00.000 335 21283.10 640.00 43246.72 48204.90 2024-11-30 15:58:01.000 335 21283.09 640.03 43246.71 48204.94 2024-11-30 15:58:02.000 335 21283.11 639.99 43246.73 48204.95 2024-11-30 15:58:03.000 335 21283.11 640.03 43246.72 48204.93 2024-11-30 15:58:04.000 335 21283.09 640.04 43246.71 48204.96 2024-11-30 15:58:05.000 335 21283.03 640.05 43246.70 48204.95 2024-11-30 15:58:06.000 335 21283.01 640.05 43246.71 48204.99 2024-11-30 15:58:07.000 335 21283.07 640.10 43246.73 48204.95 2024-11-30 15:58:08.000 335 21283.06 640.11 43246.76 48204.98 2024-11-30 15:58:09.000 335 21283.08 640.11 43246.73 48205.02 2024-11-30 15:58:10.000 335 21283.07 640.15 43246.73 48204.98 2024-11-30 15:58:11.000 335 21283.07 640.10 43246.78 48205.01 2024-11-30 15:58:12.000 335 21283.09 640.09 43246.80 48205.02 2024-11-30 15:58:13.000 335 21283.11 640.12 43246.79 48205.02 2024-11-30 15:58:14.000 335 21283.14 640.13 43246.79 48205.06 2024-11-30 15:58:15.000 335 21283.11 640.11 43246.77 48205.03 2024-11-30 15:58:16.000 335 21283.14 640.11 43246.79 48205.05 2024-11-30 15:58:17.000 335 21283.13 640.11 43246.77 48205.01 2024-11-30 15:58:18.000 335 21283.07 640.16 43246.76 48205.05 2024-11-30 15:58:19.000 335 21283.09 640.18 43246.77 48205.01 2024-11-30 15:58:20.000 335 21283.15 640.21 43246.79 48205.05 2024-11-30 15:58:21.000 335 21283.14 640.22 43246.80 48205.03 2024-11-30 15:58:22.000 335 21283.11 640.22 43246.78 48204.98 2024-11-30 15:58:23.000 335 21283.08 640.26 43246.82 48205.05 2024-11-30 15:58:24.000 335 21283.13 640.29 43246.82 48205.04 2024-11-30 15:58:25.000 335 21283.13 640.32 43246.82 48205.03 2024-11-30 15:58:26.000 335 21283.14 640.28 43246.83 48205.02 2024-11-30 15:58:27.000 335 21283.17 640.27 43246.90 48205.07 2024-11-30 15:58:28.000 335 21283.17 640.33 43246.84 48205.11 2024-11-30 15:58:29.000 335 21283.14 640.34 43246.86 48205.09 2024-11-30 15:58:30.000 335 21283.18 640.36 43246.89 48205.06 2024-11-30 15:58:31.000 335 21283.22 640.38 43246.86 48205.14 2024-11-30 15:58:32.000 335 21283.23 640.39 43246.86 48205.10 2024-11-30 15:58:33.000 335 21283.24 640.43 43246.84 48205.13 2024-11-30 15:58:34.000 335 21283.27 640.45 43246.87 48205.12 2024-11-30 15:58:35.000 335 21283.27 640.51 43246.88 48205.13 2024-11-30 15:58:36.000 335 21283.24 640.51 43246.90 48205.15 2024-11-30 15:58:37.000 335 21283.17 640.45 43246.87 48205.18 2024-11-30 15:58:38.000 335 21283.18 640.44 43246.87 48205.12 2024-11-30 15:58:39.000 335 21283.18 640.44 43246.89 48205.13 2024-11-30 15:58:40.000 335 21283.15 640.46 43246.94 48205.12 2024-11-30 15:58:41.000 335 21283.16 640.43 43246.88 48205.17 2024-11-30 15:58:42.000 335 21283.18 640.42 43246.85 48205.13 2024-11-30 15:58:43.000 335 21283.20 640.50 43246.87 48205.06 2024-11-30 15:58:44.000 335 21283.20 640.48 43246.89 48205.12 2024-11-30 15:58:45.000 335 21283.21 640.50 43246.90 48205.16 2024-11-30 15:58:46.000 335 21283.24 640.50 43246.86 48205.14 2024-11-30 15:58:47.000 335 21283.22 640.45 43246.81 48205.12 2024-11-30 15:58:48.000 335 21283.20 640.42 43246.81 48205.16 2024-11-30 15:58:49.000 335 21283.17 640.37 43246.90 48205.15 2024-11-30 15:58:50.000 335 21283.14 640.34 43246.92 48205.11 2024-11-30 15:58:51.000 335 21283.13 640.37 43246.93 48205.15 2024-11-30 15:58:52.000 335 21283.13 640.42 43246.97 48205.10 2024-11-30 15:58:53.000 335 21283.08 640.44 43246.96 48205.06 2024-11-30 15:58:54.000 335 21283.02 640.40 43246.91 48205.09 2024-11-30 15:58:55.000 335 21282.96 640.38 43246.88 48205.04 2024-11-30 15:58:56.000 335 21282.93 640.42 43246.84 48205.03 2024-11-30 15:58:57.000 335 21282.90 640.47 43246.89 48204.98 2024-11-30 15:58:58.000 335 21282.89 640.49 43246.85 48204.90 2024-11-30 15:58:59.000 335 21282.88 640.54 43246.82 48204.88 2024-11-30 15:59:00.000 335 21282.84 640.60 43246.78 48204.87 2024-11-30 15:59:01.000 335 21282.83 640.59 43246.69 48204.83 2024-11-30 15:59:02.000 335 21282.88 640.54 43246.71 48204.82 2024-11-30 15:59:03.000 335 21282.92 640.53 43246.79 48204.86 2024-11-30 15:59:04.000 335 21282.91 640.45 43246.76 48204.78 2024-11-30 15:59:05.000 335 21282.89 640.46 43246.74 48204.85 2024-11-30 15:59:06.000 335 21282.90 640.45 43246.74 48204.85 2024-11-30 15:59:07.000 335 21282.91 640.49 43246.74 48204.83 2024-11-30 15:59:08.000 335 21282.90 640.55 43246.74 48204.82 2024-11-30 15:59:09.000 335 21282.89 640.59 43246.74 48204.86 2024-11-30 15:59:10.000 335 21282.88 640.62 43246.69 48204.84 2024-11-30 15:59:11.000 335 21282.83 640.66 43246.70 48204.83 2024-11-30 15:59:12.000 335 21282.78 640.65 43246.64 48204.76 2024-11-30 15:59:13.000 335 21282.80 640.68 43246.65 48204.80 2024-11-30 15:59:14.000 335 21282.87 640.74 43246.67 48204.81 2024-11-30 15:59:15.000 335 21282.85 640.74 43246.68 48204.77 2024-11-30 15:59:16.000 335 21282.86 640.73 43246.65 48204.76 2024-11-30 15:59:17.000 335 21282.85 640.66 43246.61 48204.74 2024-11-30 15:59:18.000 335 21282.87 640.67 43246.62 48204.76 2024-11-30 15:59:19.000 335 21282.87 640.63 43246.63 48204.81 2024-11-30 15:59:20.000 335 21282.83 640.68 43246.65 48204.76 2024-11-30 15:59:21.000 335 21282.81 640.67 43246.64 48204.75 2024-11-30 15:59:22.000 335 21282.85 640.65 43246.68 48204.76 2024-11-30 15:59:23.000 335 21282.90 640.66 43246.63 48204.81 2024-11-30 15:59:24.000 335 21282.92 640.68 43246.64 48204.76 2024-11-30 15:59:25.000 335 21282.87 640.67 43246.64 48204.75 2024-11-30 15:59:26.000 335 21282.88 640.71 43246.72 48204.81 2024-11-30 15:59:27.000 335 21282.90 640.70 43246.70 48204.86 2024-11-30 15:59:28.000 335 21282.90 640.64 43246.66 48204.81 2024-11-30 15:59:29.000 335 21282.91 640.64 43246.66 48204.86 2024-11-30 15:59:30.000 335 21282.89 640.67 43246.76 48204.86 2024-11-30 15:59:31.000 335 21282.91 640.71 43246.76 48204.81 2024-11-30 15:59:32.000 335 21282.89 640.70 43246.77 48204.90 2024-11-30 15:59:33.000 335 21282.90 640.69 43246.83 48204.90 2024-11-30 15:59:34.000 335 21282.90 640.67 43246.86 48204.88 2024-11-30 15:59:35.000 335 21282.85 640.67 43246.85 48204.89 2024-11-30 15:59:36.000 335 21282.84 640.63 43246.83 48204.91 2024-11-30 15:59:37.000 335 21282.89 640.62 43246.86 48204.88 2024-11-30 15:59:38.000 335 21282.88 640.63 43246.86 48204.91 2024-11-30 15:59:39.000 335 21282.86 640.66 43246.83 48204.90 2024-11-30 15:59:40.000 335 21282.88 640.65 43246.77 48204.89 2024-11-30 15:59:41.000 335 21282.90 640.58 43246.71 48204.88 2024-11-30 15:59:42.000 335 21282.91 640.63 43246.79 48204.87 2024-11-30 15:59:43.000 335 21282.91 640.67 43246.77 48204.90 2024-11-30 15:59:44.000 335 21282.99 640.65 43246.71 48204.82 2024-11-30 15:59:45.000 335 21283.01 640.60 43246.73 48204.82 2024-11-30 15:59:46.000 335 21282.98 640.58 43246.66 48204.82 2024-11-30 15:59:47.000 335 21282.93 640.58 43246.59 48204.82 2024-11-30 15:59:48.000 335 21283.00 640.58 43246.68 48204.78 2024-11-30 15:59:49.000 335 21283.00 640.53 43246.69 48204.87 2024-11-30 15:59:50.000 335 21282.99 640.46 43246.67 48204.81 2024-11-30 15:59:51.000 335 21282.96 640.35 43246.63 48204.86 2024-11-30 15:59:52.000 335 21282.95 640.38 43246.71 48204.82 2024-11-30 15:59:53.000 335 21282.97 640.45 43246.76 48204.85 2024-11-30 15:59:54.000 335 21282.97 640.44 43246.74 48204.82 2024-11-30 15:59:55.000 335 21282.94 640.45 43246.71 48204.86 2024-11-30 15:59:56.000 335 21282.94 640.47 43246.75 48204.84 2024-11-30 15:59:57.000 335 21282.96 640.47 43246.70 48204.88 2024-11-30 15:59:58.000 335 21282.95 640.48 43246.68 48204.80 2024-11-30 15:59:59.000 335 21282.89 640.46 43246.70 48204.86 2024-11-30 16:00:00.000 335 21282.83 640.44 43246.69 48204.82 2024-11-30 16:00:01.000 335 21282.78 640.44 43246.67 48204.82 2024-11-30 16:00:02.000 335 21282.80 640.42 43246.64 48204.82 2024-11-30 16:00:03.000 335 21282.79 640.45 43246.70 48204.83 2024-11-30 16:00:04.000 335 21282.77 640.51 43246.74 48204.80 2024-11-30 16:00:05.000 335 21282.70 640.53 43246.69 48204.80 2024-11-30 16:00:06.000 335 21282.74 640.59 43246.68 48204.83 2024-11-30 16:00:07.000 335 21282.74 640.57 43246.71 48204.79 2024-11-30 16:00:08.000 335 21282.74 640.62 43246.68 48204.75 2024-11-30 16:00:09.000 335 21282.70 640.66 43246.65 48204.76 2024-11-30 16:00:10.000 335 21282.64 640.64 43246.66 48204.75 2024-11-30 16:00:11.000 335 21282.62 640.63 43246.66 48204.73 2024-11-30 16:00:12.000 335 21282.60 640.65 43246.62 48204.68 2024-11-30 16:00:13.000 335 21282.62 640.62 43246.66 48204.72 2024-11-30 16:00:14.000 335 21282.62 640.63 43246.66 48204.76 2024-11-30 16:00:15.000 335 21282.65 640.66 43246.64 48204.73 2024-11-30 16:00:16.000 335 21282.64 640.70 43246.60 48204.72 2024-11-30 16:00:17.000 335 21282.68 640.83 43246.63 48204.81 2024-11-30 16:00:18.000 335 21282.77 640.83 43246.59 48204.77 2024-11-30 16:00:19.000 335 21282.78 640.80 43246.59 48204.76 2024-11-30 16:00:20.000 335 21282.77 640.83 43246.63 48204.78 2024-11-30 16:00:21.000 335 21282.78 640.88 43246.63 48204.78 2024-11-30 16:00:22.000 335 21282.76 640.87 43246.62 48204.79 2024-11-30 16:00:23.000 335 21282.80 640.90 43246.65 48204.80 2024-11-30 16:00:24.000 335 21282.83 640.89 43246.64 48204.84 2024-11-30 16:00:25.000 335 21282.84 640.89 43246.68 48204.81 2024-11-30 16:00:26.000 335 21282.89 640.82 43246.71 48204.85 2024-11-30 16:00:27.000 335 21282.92 640.85 43246.72 48204.89 2024-11-30 16:00:28.000 335 21282.90 640.91 43246.70 48204.87 2024-11-30 16:00:29.000 335 21282.89 640.90 43246.69 48204.83 2024-11-30 16:00:30.000 335 21282.92 640.87 43246.70 48204.87 2024-11-30 16:00:31.000 335 21282.94 640.81 43246.71 48204.90 2024-11-30 16:00:32.000 335 21282.91 640.78 43246.74 48204.88 2024-11-30 16:00:33.000 335 21282.89 640.86 43246.69 48204.85 2024-11-30 16:00:34.000 335 21282.92 640.88 43246.68 48204.94 2024-11-30 16:00:35.000 335 21282.92 640.95 43246.67 48204.81 2024-11-30 16:00:36.000 335 21282.93 640.97 43246.73 48204.89 2024-11-30 16:00:37.000 335 21282.90 641.00 43246.73 48204.85 2024-11-30 16:00:38.000 335 21282.89 640.99 43246.71 48204.85 2024-11-30 16:00:39.000 335 21282.87 640.98 43246.68 48204.79 2024-11-30 16:00:40.000 335 21282.85 640.98 43246.73 48204.82 2024-11-30 16:00:41.000 335 21282.86 640.93 43246.70 48204.84 2024-11-30 16:00:42.000 335 21282.84 640.97 43246.68 48204.79 2024-11-30 16:00:43.000 335 21282.81 640.98 43246.62 48204.79 2024-11-30 16:00:44.000 335 21282.83 641.02 43246.66 48204.74 2024-11-30 16:00:45.000 335 21282.83 641.06 43246.69 48204.74 2024-11-30 16:00:46.000 335 21282.85 641.07 43246.63 48204.80 2024-11-30 16:00:47.000 335 21282.90 641.05 43246.63 48204.73 2024-11-30 16:00:48.000 335 21282.87 641.01 43246.68 48204.76 2024-11-30 16:00:49.000 335 21282.84 640.97 43246.66 48204.75 2024-11-30 16:00:50.000 335 21282.82 640.94 43246.59 48204.73 2024-11-30 16:00:51.000 335 21282.79 640.92 43246.60 48204.72 2024-11-30 16:00:52.000 335 21282.78 640.94 43246.62 48204.68 2024-11-30 16:00:53.000 335 21282.82 640.97 43246.66 48204.72 2024-11-30 16:00:54.000 335 21282.80 640.94 43246.65 48204.79 2024-11-30 16:00:55.000 335 21282.78 640.93 43246.61 48204.68 2024-11-30 16:00:56.000 335 21282.77 640.93 43246.62 48204.72 2024-11-30 16:00:57.000 335 21282.80 640.98 43246.62 48204.79 2024-11-30 16:00:58.000 335 21282.78 640.99 43246.59 48204.70 2024-11-30 16:00:59.000 335 21282.79 640.93 43246.64 48204.78 2024-11-30 16:01:00.000 335 21282.76 640.90 43246.68 48204.70 2024-11-30 16:01:01.000 335 21282.73 640.98 43246.64 48204.71 2024-11-30 16:01:02.000 335 21282.79 641.00 43246.68 48204.74 2024-11-30 16:01:03.000 335 21282.76 640.99 43246.67 48204.74 2024-11-30 16:01:04.000 335 21282.76 640.95 43246.72 48204.66 2024-11-30 16:01:05.000 335 21282.74 640.92 43246.73 48204.70 2024-11-30 16:01:06.000 335 21282.72 640.90 43246.73 48204.80 2024-11-30 16:01:07.000 335 21282.74 640.95 43246.76 48204.71 2024-11-30 16:01:08.000 335 21282.78 640.99 43246.72 48204.77 2024-11-30 16:01:09.000 335 21282.80 640.97 43246.69 48204.72 2024-11-30 16:01:10.000 335 21282.83 641.02 43246.73 48204.76 2024-11-30 16:01:11.000 335 21282.83 640.99 43246.70 48204.77 2024-11-30 16:01:12.000 335 21282.87 640.94 43246.68 48204.82 2024-11-30 16:01:13.000 335 21282.86 640.94 43246.73 48204.76 2024-11-30 16:01:14.000 335 21282.82 640.97 43246.69 48204.79 2024-11-30 16:01:15.000 335 21282.81 640.94 43246.72 48204.79 2024-11-30 16:01:16.000 335 21282.80 640.93 43246.80 48204.77 2024-11-30 16:01:17.000 335 21282.83 640.94 43246.76 48204.76 2024-11-30 16:01:18.000 335 21282.83 640.94 43246.81 48204.76 2024-11-30 16:01:19.000 335 21282.82 640.94 43246.77 48204.77 2024-11-30 16:01:20.000 335 21282.85 640.96 43246.74 48204.75 2024-11-30 16:01:21.000 335 21282.84 640.91 43246.73 48204.86 2024-11-30 16:01:22.000 335 21282.84 640.91 43246.72 48204.78 2024-11-30 16:01:23.000 335 21282.84 640.86 43246.75 48204.78 2024-11-30 16:01:24.000 335 21282.81 640.80 43246.67 48204.87 2024-11-30 16:01:25.000 335 21282.78 640.82 43246.69 48204.76 2024-11-30 16:01:26.000 335 21282.81 640.82 43246.72 48204.80 2024-11-30 16:01:27.000 335 21282.80 640.81 43246.70 48204.79 2024-11-30 16:01:28.000 335 21282.77 640.84 43246.69 48204.81 2024-11-30 16:01:29.000 335 21282.76 640.88 43246.78 48204.83 2024-11-30 16:01:30.000 335 21282.75 640.87 43246.73 48204.87 2024-11-30 16:01:31.000 335 21282.80 640.88 43246.74 48204.81 2024-11-30 16:01:32.000 335 21282.80 640.91 43246.75 48204.77 2024-11-30 16:01:33.000 335 21282.82 640.88 43246.73 48204.77 2024-11-30 16:01:34.000 335 21282.80 640.87 43246.75 48204.84 2024-11-30 16:01:35.000 335 21282.79 640.85 43246.78 48204.87 2024-11-30 16:01:36.000 335 21282.70 640.86 43246.79 48204.83 2024-11-30 16:01:37.000 335 21282.69 640.82 43246.75 48204.78 2024-11-30 16:01:38.000 335 21282.70 640.80 43246.78 48204.81 2024-11-30 16:01:39.000 335 21282.67 640.85 43246.78 48204.84 2024-11-30 16:01:40.000 335 21282.66 640.86 43246.79 48204.77 2024-11-30 16:01:41.000 335 21282.63 640.83 43246.76 48204.87 2024-11-30 16:01:42.000 335 21282.65 640.79 43246.76 48204.81 2024-11-30 16:01:43.000 335 21282.69 640.79 43246.72 48204.78 2024-11-30 16:01:44.000 335 21282.71 640.83 43246.77 48204.82 2024-11-30 16:01:45.000 335 21282.71 640.84 43246.74 48204.85 2024-11-30 16:01:46.000 335 21282.70 640.85 43246.77 48204.82 2024-11-30 16:01:47.000 335 21282.64 640.82 43246.77 48204.84 2024-11-30 16:01:48.000 335 21282.64 640.85 43246.84 48204.80 2024-11-30 16:01:49.000 335 21282.68 640.85 43246.78 48204.80 2024-11-30 16:01:50.000 335 21282.66 640.79 43246.74 48204.83 2024-11-30 16:01:51.000 335 21282.67 640.74 43246.76 48204.79 2024-11-30 16:01:52.000 335 21282.65 640.72 43246.79 48204.85 2024-11-30 16:01:53.000 335 21282.59 640.76 43246.85 48204.76 2024-11-30 16:01:54.000 335 21282.58 640.80 43246.84 48204.76 2024-11-30 16:01:55.000 335 21282.63 640.81 43246.81 48204.81 2024-11-30 16:01:56.000 335 21282.68 640.80 43246.80 48204.73 2024-11-30 16:01:57.000 335 21282.64 640.79 43246.79 48204.85 2024-11-30 16:01:58.000 335 21282.64 640.78 43246.78 48204.76 2024-11-30 16:01:59.000 335 21282.61 640.78 43246.83 48204.78 2024-11-30 16:02:00.000 335 21282.59 640.80 43246.80 48204.83 2024-11-30 16:02:01.000 335 21282.61 640.78 43246.72 48204.75 2024-11-30 16:02:02.000 335 21282.65 640.76 43246.76 48204.71 2024-11-30 16:02:03.000 335 21282.62 640.76 43246.80 48204.86 2024-11-30 16:02:04.000 335 21282.62 640.74 43246.78 48204.79 2024-11-30 16:02:05.000 335 21282.59 640.75 43246.82 48204.75 2024-11-30 16:02:06.000 335 21282.56 640.73 43246.78 48204.73 2024-11-30 16:02:07.000 335 21282.59 640.75 43246.76 48204.69 2024-11-30 16:02:08.000 335 21282.59 640.80 43246.77 48204.71 2024-11-30 16:02:09.000 335 21282.58 640.81 43246.79 48204.78 2024-11-30 16:02:10.000 335 21282.57 640.79 43246.77 48204.75 2024-11-30 16:02:11.000 335 21282.60 640.82 43246.80 48204.69 2024-11-30 16:02:12.000 335 21282.63 640.85 43246.74 48204.71 2024-11-30 16:02:13.000 335 21282.57 640.79 43246.73 48204.78 2024-11-30 16:02:14.000 335 21282.54 640.83 43246.78 48204.73 2024-11-30 16:02:15.000 335 21282.54 640.85 43246.81 48204.67 2024-11-30 16:02:16.000 335 21282.58 640.85 43246.79 48204.72 2024-11-30 16:02:17.000 335 21282.57 640.84 43246.76 48204.72 2024-11-30 16:02:18.000 335 21282.54 640.81 43246.79 48204.77 2024-11-30 16:02:19.000 335 21282.57 640.82 43246.77 48204.74 2024-11-30 16:02:20.000 335 21282.58 640.82 43246.75 48204.64 2024-11-30 16:02:21.000 335 21282.60 640.82 43246.79 48204.66 2024-11-30 16:02:22.000 335 21282.56 640.83 43246.80 48204.65 2024-11-30 16:02:23.000 335 21282.53 640.84 43246.69 48204.64 2024-11-30 16:02:24.000 335 21282.56 640.83 43246.67 48204.67 2024-11-30 16:02:25.000 335 21282.55 640.86 43246.71 48204.70 2024-11-30 16:02:26.000 335 21282.54 640.91 43246.73 48204.69 2024-11-30 16:02:27.000 335 21282.56 640.93 43246.75 48204.68 2024-11-30 16:02:28.000 335 21282.58 640.93 43246.74 48204.72 2024-11-30 16:02:29.000 335 21282.60 640.97 43246.72 48204.72 2024-11-30 16:02:30.000 335 21282.55 640.97 43246.75 48204.69 2024-11-30 16:02:31.000 335 21282.54 641.01 43246.76 48204.73 2024-11-30 16:02:32.000 335 21282.58 641.01 43246.76 48204.70 2024-11-30 16:02:33.000 335 21282.58 640.98 43246.75 48204.72 2024-11-30 16:02:34.000 335 21282.55 641.00 43246.73 48204.73 2024-11-30 16:02:35.000 335 21282.53 641.00 43246.68 48204.69 2024-11-30 16:02:36.000 335 21282.53 641.03 43246.68 48204.77 2024-11-30 16:02:37.000 335 21282.56 641.10 43246.71 48204.74 2024-11-30 16:02:38.000 335 21282.58 641.09 43246.69 48204.73 2024-11-30 16:02:39.000 335 21282.59 641.14 43246.68 48204.66 2024-11-30 16:02:40.000 335 21282.57 641.16 43246.65 48204.67 2024-11-30 16:02:41.000 335 21282.55 641.14 43246.64 48204.64 2024-11-30 16:02:42.000 335 21282.61 641.18 43246.64 48204.70 2024-11-30 16:02:43.000 335 21282.60 641.14 43246.61 48204.75 2024-11-30 16:02:44.000 335 21282.60 641.11 43246.66 48204.80 2024-11-30 16:02:45.000 335 21282.59 641.10 43246.73 48204.69 2024-11-30 16:02:46.000 335 21282.56 641.11 43246.75 48204.70 2024-11-30 16:02:47.000 335 21282.52 641.09 43246.78 48204.85 2024-11-30 16:02:48.000 335 21282.55 641.10 43246.80 48204.80 2024-11-30 16:02:49.000 335 21282.57 641.13 43246.85 48204.84 2024-11-30 16:02:50.000 335 21282.53 641.19 43246.81 48204.82 2024-11-30 16:02:51.000 335 21282.55 641.23 43246.79 48204.89 2024-11-30 16:02:52.000 335 21282.60 641.30 43246.82 48204.79 2024-11-30 16:02:53.000 335 21282.65 641.27 43246.86 48204.79 2024-11-30 16:02:54.000 335 21282.68 641.31 43246.84 48204.83 2024-11-30 16:02:55.000 335 21282.73 641.35 43246.83 48204.86 2024-11-30 16:02:56.000 335 21282.75 641.35 43246.84 48204.82 2024-11-30 16:02:57.000 335 21282.73 641.38 43246.83 48204.84 2024-11-30 16:02:58.000 335 21282.71 641.39 43246.85 48204.79 2024-11-30 16:02:59.000 335 21282.76 641.41 43246.80 48204.85 2024-11-30 16:03:00.000 335 21282.74 641.41 43246.81 48204.85 2024-11-30 16:03:01.000 335 21282.75 641.44 43246.79 48204.80 2024-11-30 16:03:02.000 335 21282.80 641.46 43246.78 48204.84 2024-11-30 16:03:03.000 335 21282.79 641.49 43246.73 48204.82 2024-11-30 16:03:04.000 335 21282.79 641.47 43246.72 48204.82 2024-11-30 16:03:05.000 335 21282.76 641.44 43246.78 48204.86 2024-11-30 16:03:06.000 335 21282.80 641.47 43246.74 48204.87 2024-11-30 16:03:07.000 335 21282.82 641.47 43246.69 48204.83 2024-11-30 16:03:08.000 335 21282.82 641.47 43246.70 48204.87 2024-11-30 16:03:09.000 335 21282.91 641.48 43246.71 48204.80 2024-11-30 16:03:10.000 335 21282.87 641.46 43246.71 48204.85 2024-11-30 16:03:11.000 335 21282.83 641.43 43246.72 48204.83 2024-11-30 16:03:12.000 335 21282.87 641.44 43246.78 48204.88 2024-11-30 16:03:13.000 335 21282.89 641.40 43246.77 48204.85 2024-11-30 16:03:14.000 335 21282.94 641.45 43246.74 48204.84 2024-11-30 16:03:15.000 335 21282.97 641.50 43246.68 48204.86 2024-11-30 16:03:16.000 335 21282.95 641.50 43246.66 48204.81 2024-11-30 16:03:17.000 335 21282.91 641.45 43246.70 48204.87 2024-11-30 16:03:18.000 335 21282.91 641.40 43246.69 48204.82 2024-11-30 16:03:19.000 335 21282.94 641.36 43246.69 48204.82 2024-11-30 16:03:20.000 335 21282.94 641.35 43246.72 48204.76 2024-11-30 16:03:21.000 335 21282.93 641.36 43246.73 48204.83 2024-11-30 16:03:22.000 335 21282.94 641.38 43246.69 48204.81 2024-11-30 16:03:23.000 335 21282.92 641.41 43246.72 48204.87 2024-11-30 16:03:24.000 335 21282.98 641.44 43246.78 48204.83 2024-11-30 16:03:25.000 335 21282.96 641.43 43246.79 48204.91 2024-11-30 16:03:26.000 335 21282.96 641.41 43246.80 48204.90 2024-11-30 16:03:27.000 335 21282.98 641.40 43246.87 48204.96 2024-11-30 16:03:28.000 335 21282.96 641.41 43246.86 48204.89 2024-11-30 16:03:29.000 335 21282.91 641.43 43246.85 48204.96 2024-11-30 16:03:30.000 335 21282.87 641.43 43246.84 48204.95 2024-11-30 16:03:31.000 335 21282.86 641.40 43246.84 48204.98 2024-11-30 16:03:32.000 335 21282.85 641.37 43246.83 48204.93 2024-11-30 16:03:33.000 335 21282.80 641.37 43246.89 48204.94 2024-11-30 16:03:34.000 335 21282.77 641.42 43246.90 48205.05 2024-11-30 16:03:35.000 335 21282.78 641.46 43246.90 48205.01 2024-11-30 16:03:36.000 335 21282.77 641.45 43246.86 48204.96 2024-11-30 16:03:37.000 335 21282.78 641.45 43246.84 48204.97 2024-11-30 16:03:38.000 335 21282.81 641.41 43246.84 48204.99 2024-11-30 16:03:39.000 335 21282.79 641.40 43246.90 48205.00 2024-11-30 16:03:40.000 335 21282.77 641.38 43246.93 48205.02 2024-11-30 16:03:41.000 335 21282.78 641.39 43246.93 48205.02 2024-11-30 16:03:42.000 335 21282.80 641.42 43246.97 48205.03 2024-11-30 16:03:43.000 335 21282.83 641.44 43246.97 48205.03 2024-11-30 16:03:44.000 335 21282.81 641.49 43246.93 48205.03 2024-11-30 16:03:45.000 335 21282.80 641.51 43246.96 48204.99 2024-11-30 16:03:46.000 335 21282.80 641.50 43246.91 48205.05 2024-11-30 16:03:47.000 335 21282.84 641.48 43246.91 48204.98 2024-11-30 16:03:48.000 335 21282.84 641.50 43246.94 48205.07 2024-11-30 16:03:49.000 335 21282.84 641.54 43246.93 48205.00 2024-11-30 16:03:50.000 335 21282.87 641.52 43246.87 48204.95 2024-11-30 16:03:51.000 335 21282.88 641.49 43246.85 48204.99 2024-11-30 16:03:52.000 335 21282.84 641.48 43246.89 48205.06 2024-11-30 16:03:53.000 335 21282.82 641.51 43246.84 48205.02 2024-11-30 16:03:54.000 335 21282.81 641.50 43246.85 48204.93 2024-11-30 16:03:55.000 335 21282.79 641.50 43246.86 48204.99 2024-11-30 16:03:56.000 335 21282.73 641.44 43246.85 48205.04 2024-11-30 16:03:57.000 335 21282.74 641.39 43246.84 48204.98 2024-11-30 16:03:58.000 335 21282.78 641.38 43246.86 48204.97 2024-11-30 16:03:59.000 335 21282.81 641.30 43246.86 48204.94 2024-11-30 16:04:00.000 335 21282.83 641.26 43246.87 48204.91 2024-11-30 16:04:01.000 335 21282.79 641.33 43246.88 48204.97 2024-11-30 16:04:02.000 335 21282.79 641.38 43246.90 48204.94 2024-11-30 16:04:03.000 335 21282.80 641.35 43246.92 48204.92 2024-11-30 16:04:04.000 335 21282.79 641.31 43246.87 48204.88 2024-11-30 16:04:05.000 335 21282.76 641.34 43246.86 48204.96 2024-11-30 16:04:06.000 335 21282.75 641.36 43246.84 48204.92 2024-11-30 16:04:07.000 335 21282.71 641.43 43246.84 48204.87 2024-11-30 16:04:08.000 335 21282.75 641.43 43246.85 48204.84 2024-11-30 16:04:09.000 335 21282.71 641.43 43246.83 48204.82 2024-11-30 16:04:10.000 335 21282.70 641.44 43246.85 48204.83 2024-11-30 16:04:11.000 335 21282.74 641.43 43246.84 48204.82 2024-11-30 16:04:12.000 335 21282.75 641.46 43246.84 48204.83 2024-11-30 16:04:13.000 335 21282.74 641.49 43246.82 48204.85 2024-11-30 16:04:14.000 335 21282.77 641.50 43246.82 48204.82 2024-11-30 16:04:15.000 335 21282.80 641.50 43246.80 48204.85 2024-11-30 16:04:16.000 335 21282.84 641.55 43246.81 48204.82 2024-11-30 16:04:17.000 335 21282.82 641.59 43246.77 48204.85 2024-11-30 16:04:18.000 335 21282.80 641.58 43246.75 48204.82 2024-11-30 16:04:19.000 335 21282.80 641.62 43246.78 48204.86 2024-11-30 16:04:20.000 335 21282.81 641.62 43246.78 48204.88 2024-11-30 16:04:21.000 335 21282.82 641.62 43246.74 48204.91 2024-11-30 16:04:22.000 335 21282.78 641.63 43246.76 48204.87 2024-11-30 16:04:23.000 335 21282.76 641.66 43246.76 48204.88 2024-11-30 16:04:24.000 335 21282.77 641.68 43246.80 48204.89 2024-11-30 16:04:25.000 335 21282.77 641.70 43246.83 48204.92 2024-11-30 16:04:26.000 335 21282.80 641.73 43246.83 48204.93 2024-11-30 16:04:27.000 335 21282.80 641.71 43246.82 48204.94 2024-11-30 16:04:28.000 335 21282.80 641.68 43246.85 48204.91 2024-11-30 16:04:29.000 335 21282.82 641.62 43246.85 48204.92 2024-11-30 16:04:30.000 335 21282.81 641.60 43246.90 48204.95 2024-11-30 16:04:31.000 335 21282.85 641.66 43246.90 48204.91 2024-11-30 16:04:32.000 335 21282.81 641.68 43246.89 48204.91 2024-11-30 16:04:33.000 335 21282.72 641.66 43246.93 48204.90 2024-11-30 16:04:34.000 335 21282.66 641.59 43246.88 48204.94 2024-11-30 16:04:35.000 335 21282.61 641.55 43246.90 48204.92 2024-11-30 16:04:36.000 335 21282.69 641.60 43246.98 48204.92 2024-11-30 16:04:37.000 335 21282.68 641.65 43246.95 48204.92 2024-11-30 16:04:38.000 335 21282.69 641.68 43246.89 48204.87 2024-11-30 16:04:39.000 335 21282.71 641.70 43246.83 48204.97 2024-11-30 16:04:40.000 335 21282.70 641.69 43246.89 48204.89 2024-11-30 16:04:41.000 335 21282.69 641.64 43246.89 48204.93 2024-11-30 16:04:42.000 335 21282.69 641.60 43246.91 48204.91 2024-11-30 16:04:43.000 335 21282.69 641.59 43246.93 48204.90 2024-11-30 16:04:44.000 335 21282.74 641.58 43246.91 48204.91 2024-11-30 16:04:45.000 335 21282.70 641.59 43246.89 48204.88 2024-11-30 16:04:46.000 335 21282.69 641.52 43246.87 48204.87 2024-11-30 16:04:47.000 335 21282.69 641.56 43246.87 48204.91 2024-11-30 16:04:48.000 335 21282.66 641.58 43246.87 48204.86 2024-11-30 16:04:49.000 335 21282.69 641.58 43246.90 48204.98 2024-11-30 16:04:50.000 335 21282.73 641.58 43246.89 48204.85 2024-11-30 16:04:51.000 335 21282.73 641.62 43246.85 48204.91 2024-11-30 16:04:52.000 335 21282.69 641.63 43246.86 48204.90 2024-11-30 16:04:53.000 335 21282.71 641.63 43246.89 48204.94 2024-11-30 16:04:54.000 335 21282.70 641.64 43246.90 48204.90 2024-11-30 16:04:55.000 335 21282.70 641.64 43246.86 48204.93 2024-11-30 16:04:56.000 335 21282.76 641.65 43246.83 48204.93 2024-11-30 16:04:57.000 335 21282.73 641.63 43246.88 48204.89 2024-11-30 16:04:58.000 335 21282.74 641.63 43246.88 48204.92 2024-11-30 16:04:59.000 335 21282.74 641.62 43246.89 48204.92 2024-11-30 16:05:00.000 335 21282.70 641.67 43246.88 48204.94 2024-11-30 16:05:01.000 335 21282.71 641.65 43246.93 48204.92 2024-11-30 16:05:02.000 335 21282.71 641.64 43246.89 48204.96 2024-11-30 16:05:03.000 335 21282.69 641.60 43246.86 48204.88 2024-11-30 16:05:04.000 335 21282.70 641.57 43246.94 48204.90 2024-11-30 16:05:05.000 335 21282.68 641.55 43246.96 48204.93 2024-11-30 16:05:06.000 335 21282.71 641.55 43246.96 48204.96 2024-11-30 16:05:07.000 335 21282.70 641.54 43246.96 48204.95 2024-11-30 16:05:08.000 335 21282.62 641.42 43247.00 48204.92 2024-11-30 16:05:09.000 335 21282.63 641.36 43247.01 48204.84 2024-11-30 16:05:10.000 335 21282.62 641.31 43247.01 48204.91 2024-11-30 16:05:11.000 335 21282.57 641.29 43246.95 48204.92 2024-11-30 16:05:12.000 335 21282.53 641.28 43246.93 48204.90 2024-11-30 16:05:13.000 335 21282.51 641.28 43246.93 48204.90 2024-11-30 16:05:14.000 335 21282.48 641.28 43246.96 48204.91 2024-11-30 16:05:15.000 335 21282.50 641.27 43246.93 48204.88 2024-11-30 16:05:16.000 335 21282.51 641.25 43246.89 48204.86 2024-11-30 16:05:17.000 335 21282.56 641.22 43246.86 48204.86 2024-11-30 16:05:18.000 335 21282.61 641.25 43246.90 48204.81 2024-11-30 16:05:19.000 335 21282.63 641.18 43246.88 48204.86 2024-11-30 16:05:20.000 335 21282.57 641.14 43246.86 48204.84 2024-11-30 16:05:21.000 335 21282.61 641.14 43246.90 48204.84 2024-11-30 16:05:22.000 335 21282.63 641.16 43246.90 48204.84 2024-11-30 16:05:23.000 335 21282.64 641.13 43246.91 48204.88 2024-11-30 16:05:24.000 335 21282.66 641.13 43246.89 48204.79 2024-11-30 16:05:25.000 335 21282.68 641.15 43246.87 48204.85 2024-11-30 16:05:26.000 335 21282.68 641.12 43246.86 48204.82 2024-11-30 16:05:27.000 335 21282.67 641.13 43246.89 48204.86 2024-11-30 16:05:28.000 335 21282.70 641.14 43246.87 48204.85 2024-11-30 16:05:29.000 335 21282.72 641.15 43246.88 48204.90 2024-11-30 16:05:30.000 335 21282.76 641.14 43246.91 48204.91 2024-11-30 16:05:31.000 335 21282.74 641.17 43246.90 48204.85 2024-11-30 16:05:32.000 335 21282.74 641.16 43246.92 48204.88 2024-11-30 16:05:33.000 335 21282.75 641.12 43246.91 48204.84 2024-11-30 16:05:34.000 335 21282.80 641.14 43246.86 48204.87 2024-11-30 16:05:35.000 335 21282.78 641.16 43246.83 48204.90 2024-11-30 16:05:36.000 335 21282.78 641.14 43246.79 48204.83 2024-11-30 16:05:37.000 335 21282.77 641.16 43246.79 48204.88 2024-11-30 16:05:38.000 335 21282.75 641.18 43246.81 48204.90 2024-11-30 16:05:39.000 335 21282.79 641.16 43246.87 48204.82 2024-11-30 16:05:40.000 335 21282.79 641.19 43246.82 48204.92 2024-11-30 16:05:41.000 335 21282.81 641.20 43246.79 48204.87 2024-11-30 16:05:42.000 335 21282.78 641.18 43246.81 48204.87 2024-11-30 16:05:43.000 335 21282.75 641.18 43246.80 48204.91 2024-11-30 16:05:44.000 335 21282.79 641.19 43246.80 48204.86 2024-11-30 16:05:45.000 335 21282.81 641.19 43246.82 48204.87 2024-11-30 16:05:46.000 335 21282.80 641.19 43246.84 48204.90 2024-11-30 16:05:47.000 335 21282.82 641.21 43246.82 48204.91 2024-11-30 16:05:48.000 335 21282.86 641.21 43246.82 48204.92 2024-11-30 16:05:49.000 335 21282.87 641.20 43246.88 48204.86 2024-11-30 16:05:50.000 335 21282.87 641.16 43246.89 48204.92 2024-11-30 16:05:51.000 335 21282.89 641.17 43246.86 48204.89 2024-11-30 16:05:52.000 335 21282.86 641.17 43246.85 48204.89 2024-11-30 16:05:53.000 335 21282.84 641.17 43246.84 48204.89 2024-11-30 16:05:54.000 335 21282.82 641.15 43246.81 48204.93 2024-11-30 16:05:55.000 335 21282.82 641.16 43246.82 48204.88 2024-11-30 16:05:56.000 335 21282.82 641.21 43246.83 48204.88 2024-11-30 16:05:57.000 335 21282.89 641.20 43246.85 48204.96 2024-11-30 16:05:58.000 335 21282.93 641.17 43246.86 48204.95 2024-11-30 16:05:59.000 335 21282.94 641.10 43246.85 48204.95 2024-11-30 16:06:00.000 335 21282.94 641.08 43246.82 48204.91 2024-11-30 16:06:01.000 335 21282.93 641.10 43246.85 48204.95 2024-11-30 16:06:02.000 335 21282.90 641.07 43246.89 48204.93 2024-11-30 16:06:03.000 335 21282.86 641.07 43246.86 48204.97 2024-11-30 16:06:04.000 335 21282.89 641.14 43246.82 48204.98 2024-11-30 16:06:05.000 335 21282.87 641.19 43246.86 48204.95 2024-11-30 16:06:06.000 335 21282.85 641.20 43246.81 48204.99 2024-11-30 16:06:07.000 335 21282.83 641.15 43246.80 48204.89 2024-11-30 16:06:08.000 335 21282.81 641.14 43246.81 48204.90 2024-11-30 16:06:09.000 335 21282.83 641.23 43246.85 48204.94 2024-11-30 16:06:10.000 335 21282.90 641.23 43246.87 48204.90 2024-11-30 16:06:11.000 335 21282.89 641.25 43246.80 48204.94 2024-11-30 16:06:12.000 335 21282.87 641.29 43246.86 48204.98 2024-11-30 16:06:13.000 335 21282.86 641.27 43246.90 48204.99 2024-11-30 16:06:14.000 335 21282.87 641.31 43246.86 48204.97 2024-11-30 16:06:15.000 335 21282.87 641.37 43246.83 48204.96 2024-11-30 16:06:16.000 335 21282.85 641.38 43246.88 48205.01 2024-11-30 16:06:17.000 335 21282.87 641.36 43246.82 48205.02 2024-11-30 16:06:18.000 335 21282.87 641.35 43246.85 48205.02 2024-11-30 16:06:19.000 335 21282.91 641.37 43246.84 48204.95 2024-11-30 16:06:20.000 335 21282.96 641.35 43246.83 48205.03 2024-11-30 16:06:21.000 335 21282.96 641.32 43246.79 48204.99 2024-11-30 16:06:22.000 335 21282.90 641.31 43246.83 48204.96 2024-11-30 16:06:23.000 335 21282.83 641.25 43246.77 48204.92 2024-11-30 16:06:24.000 335 21282.84 641.21 43246.73 48204.95 2024-11-30 16:06:25.000 335 21282.85 641.17 43246.72 48204.91 2024-11-30 16:06:26.000 335 21282.82 641.13 43246.71 48204.91 2024-11-30 16:06:27.000 335 21282.87 641.11 43246.73 48204.87 2024-11-30 16:06:28.000 335 21282.87 641.10 43246.73 48204.85 2024-11-30 16:06:29.000 335 21282.83 641.02 43246.78 48204.89 2024-11-30 16:06:30.000 335 21282.85 641.00 43246.83 48204.84 2024-11-30 16:06:31.000 335 21282.92 641.01 43246.79 48204.87 2024-11-30 16:06:32.000 335 21282.92 641.01 43246.78 48204.86 2024-11-30 16:06:33.000 335 21282.90 641.01 43246.80 48204.80 2024-11-30 16:06:34.000 335 21282.87 641.07 43246.79 48204.88 2024-11-30 16:06:35.000 335 21282.86 641.02 43246.81 48204.82 2024-11-30 16:06:36.000 335 21282.85 640.96 43246.78 48204.84 2024-11-30 16:06:37.000 335 21282.83 640.96 43246.80 48204.83 2024-11-30 16:06:38.000 335 21282.85 640.95 43246.80 48204.82 2024-11-30 16:06:39.000 335 21282.82 640.94 43246.80 48204.85 2024-11-30 16:06:40.000 335 21282.79 640.93 43246.80 48204.84 2024-11-30 16:06:41.000 335 21282.79 640.93 43246.82 48204.85 2024-11-30 16:06:42.000 335 21282.85 640.97 43246.84 48204.86 2024-11-30 16:06:43.000 335 21282.86 641.03 43246.81 48204.84 2024-11-30 16:06:44.000 335 21282.84 640.98 43246.87 48204.87 2024-11-30 16:06:45.000 335 21282.83 640.97 43246.85 48204.83 2024-11-30 16:06:46.000 335 21282.86 640.99 43246.78 48204.92 2024-11-30 16:06:47.000 335 21282.86 641.02 43246.83 48204.86 2024-11-30 16:06:48.000 335 21282.84 641.01 43246.81 48204.89 2024-11-30 16:06:49.000 335 21282.86 640.99 43246.80 48204.89 2024-11-30 16:06:50.000 335 21282.89 640.96 43246.83 48204.90 2024-11-30 16:06:51.000 335 21282.88 640.94 43246.83 48204.90 2024-11-30 16:06:52.000 335 21282.87 640.89 43246.83 48204.87 2024-11-30 16:06:53.000 335 21282.86 640.97 43246.81 48204.93 2024-11-30 16:06:54.000 335 21282.86 640.97 43246.82 48204.90 2024-11-30 16:06:55.000 335 21282.88 640.98 43246.82 48204.91 2024-11-30 16:06:56.000 335 21282.89 640.95 43246.80 48204.90 2024-11-30 16:06:57.000 335 21282.90 640.94 43246.80 48204.84 2024-11-30 16:06:58.000 335 21282.89 640.96 43246.84 48204.88 2024-11-30 16:06:59.000 335 21282.89 640.89 43246.83 48204.90 2024-11-30 16:07:00.000 335 21282.89 640.89 43246.81 48204.91 2024-11-30 16:07:01.000 335 21282.90 640.90 43246.79 48204.93 2024-11-30 16:07:02.000 335 21282.87 640.87 43246.81 48204.93 2024-11-30 16:07:03.000 335 21282.88 640.89 43246.78 48204.94 2024-11-30 16:07:04.000 335 21282.89 640.86 43246.79 48204.88 2024-11-30 16:07:05.000 335 21282.94 640.88 43246.82 48204.92 2024-11-30 16:07:06.000 335 21282.92 640.87 43246.79 48204.93 2024-11-30 16:07:07.000 335 21282.87 640.87 43246.85 48204.93 2024-11-30 16:07:08.000 335 21282.85 640.90 43246.83 48204.92 2024-11-30 16:07:09.000 335 21282.85 640.87 43246.79 48204.92 2024-11-30 16:07:10.000 335 21282.84 640.88 43246.83 48204.84 2024-11-30 16:07:11.000 335 21282.82 640.88 43246.84 48204.88 2024-11-30 16:07:12.000 335 21282.85 640.86 43246.81 48204.92 2024-11-30 16:07:13.000 335 21282.86 640.85 43246.83 48204.89 2024-11-30 16:07:14.000 335 21282.87 640.83 43246.82 48204.90 2024-11-30 16:07:15.000 335 21282.86 640.85 43246.80 48204.83 2024-11-30 16:07:16.000 335 21282.88 640.81 43246.77 48204.92 2024-11-30 16:07:17.000 335 21282.87 640.80 43246.77 48204.88 2024-11-30 16:07:18.000 335 21282.84 640.83 43246.82 48204.93 2024-11-30 16:07:19.000 335 21282.85 640.81 43246.85 48204.90 2024-11-30 16:07:20.000 335 21282.85 640.84 43246.84 48204.85 2024-11-30 16:07:21.000 335 21282.83 640.89 43246.82 48204.90 2024-11-30 16:07:22.000 335 21282.81 640.87 43246.75 48204.90 2024-11-30 16:07:23.000 335 21282.82 640.84 43246.79 48204.86 2024-11-30 16:07:24.000 335 21282.87 640.85 43246.78 48204.87 2024-11-30 16:07:25.000 335 21282.86 640.81 43246.77 48204.91 2024-11-30 16:07:26.000 335 21282.88 640.77 43246.76 48204.88 2024-11-30 16:07:27.000 335 21282.85 640.73 43246.76 48204.87 2024-11-30 16:07:28.000 335 21282.82 640.75 43246.76 48204.87 2024-11-30 16:07:29.000 335 21282.81 640.74 43246.77 48204.89 2024-11-30 16:07:30.000 335 21282.85 640.73 43246.81 48204.92 2024-11-30 16:07:31.000 335 21282.90 640.71 43246.85 48204.89 2024-11-30 16:07:32.000 335 21282.87 640.68 43246.82 48204.94 2024-11-30 16:07:33.000 335 21282.89 640.66 43246.86 48204.97 2024-11-30 16:07:34.000 335 21282.91 640.66 43246.87 48204.95 2024-11-30 16:07:35.000 335 21282.89 640.66 43246.83 48204.97 2024-11-30 16:07:36.000 335 21282.90 640.68 43246.81 48204.95 2024-11-30 16:07:37.000 335 21282.89 640.70 43246.81 48204.94 2024-11-30 16:07:38.000 335 21282.89 640.73 43246.78 48204.97 2024-11-30 16:07:39.000 335 21282.92 640.73 43246.80 48204.97 2024-11-30 16:07:40.000 335 21282.89 640.73 43246.84 48204.93 2024-11-30 16:07:41.000 335 21282.81 640.77 43246.87 48204.98 2024-11-30 16:07:42.000 335 21282.80 640.73 43246.85 48204.94 2024-11-30 16:07:43.000 335 21282.84 640.72 43246.86 48204.92 2024-11-30 16:07:44.000 335 21282.85 640.71 43246.89 48204.93 2024-11-30 16:07:45.000 335 21282.81 640.73 43246.82 48204.85 2024-11-30 16:07:46.000 335 21282.85 640.76 43246.85 48204.95 2024-11-30 16:07:47.000 335 21282.86 640.77 43246.81 48204.87 2024-11-30 16:07:48.000 335 21282.85 640.82 43246.82 48204.89 2024-11-30 16:07:49.000 335 21282.87 640.86 43246.82 48204.92 2024-11-30 16:07:50.000 335 21282.94 640.82 43246.79 48204.92 2024-11-30 16:07:51.000 335 21282.93 640.82 43246.80 48204.90 2024-11-30 16:07:52.000 335 21282.94 640.87 43246.78 48204.90 2024-11-30 16:07:53.000 335 21282.94 640.85 43246.77 48204.90 2024-11-30 16:07:54.000 335 21282.96 640.85 43246.76 48204.89 2024-11-30 16:07:55.000 335 21282.96 640.85 43246.80 48204.90 2024-11-30 16:07:56.000 335 21282.97 640.84 43246.83 48204.92 2024-11-30 16:07:57.000 335 21282.94 640.80 43246.82 48204.88 2024-11-30 16:07:58.000 335 21282.90 640.76 43246.80 48204.92 2024-11-30 16:07:59.000 335 21282.90 640.75 43246.81 48204.94 2024-11-30 16:08:00.000 335 21282.94 640.73 43246.85 48204.94 2024-11-30 16:08:01.000 335 21282.89 640.67 43246.85 48204.88 2024-11-30 16:08:02.000 335 21282.89 640.71 43246.85 48204.93 2024-11-30 16:08:03.000 335 21282.92 640.75 43246.86 48204.97 2024-11-30 16:08:04.000 335 21282.98 640.78 43246.86 48204.95 2024-11-30 16:08:05.000 335 21282.87 640.75 43246.87 48204.95 2024-11-30 16:08:06.000 335 21282.85 640.71 43246.84 48204.92 2024-11-30 16:08:07.000 335 21282.86 640.68 43246.86 48204.95 2024-11-30 16:08:08.000 335 21282.85 640.67 43246.81 48204.91 2024-11-30 16:08:09.000 335 21282.90 640.63 43246.86 48204.94 2024-11-30 16:08:10.000 335 21282.90 640.56 43246.88 48204.97 2024-11-30 16:08:11.000 335 21282.90 640.56 43246.89 48204.95 2024-11-30 16:08:12.000 335 21282.90 640.53 43246.90 48204.99 2024-11-30 16:08:13.000 335 21282.90 640.51 43246.86 48204.97 2024-11-30 16:08:14.000 335 21282.92 640.50 43246.87 48204.97 2024-11-30 16:08:15.000 335 21282.92 640.47 43246.90 48204.95 2024-11-30 16:08:16.000 335 21282.88 640.44 43246.90 48204.96 2024-11-30 16:08:17.000 335 21282.90 640.41 43246.97 48205.05 2024-11-30 16:08:18.000 335 21282.91 640.46 43246.92 48204.98 2024-11-30 16:08:19.000 335 21282.98 640.50 43246.95 48205.04 2024-11-30 16:08:20.000 335 21283.04 640.51 43246.99 48205.02 2024-11-30 16:08:21.000 335 21283.06 640.55 43246.95 48205.00 2024-11-30 16:08:22.000 335 21283.04 640.50 43246.97 48205.06 2024-11-30 16:08:23.000 335 21283.00 640.52 43247.00 48204.99 2024-11-30 16:08:24.000 335 21283.03 640.51 43246.99 48205.05 2024-11-30 16:08:25.000 335 21283.03 640.54 43246.99 48204.99 2024-11-30 16:08:26.000 335 21283.03 640.52 43246.93 48205.07 2024-11-30 16:08:27.000 335 21283.00 640.47 43246.96 48204.99 2024-11-30 16:08:28.000 335 21283.05 640.48 43246.97 48205.06 2024-11-30 16:08:29.000 335 21283.05 640.53 43246.90 48205.03 2024-11-30 16:08:30.000 335 21283.07 640.55 43246.90 48205.04 2024-11-30 16:08:31.000 335 21283.10 640.55 43246.88 48205.05 2024-11-30 16:08:32.000 335 21283.09 640.53 43246.87 48205.02 2024-11-30 16:08:33.000 335 21283.10 640.49 43246.86 48205.02 2024-11-30 16:08:34.000 335 21283.06 640.47 43246.87 48205.05 2024-11-30 16:08:35.000 335 21283.05 640.44 43246.87 48205.05 2024-11-30 16:08:36.000 335 21283.16 640.45 43246.91 48205.03 2024-11-30 16:08:37.000 335 21283.11 640.46 43246.92 48205.04 2024-11-30 16:08:38.000 335 21283.08 640.47 43246.91 48205.04 2024-11-30 16:08:39.000 335 21283.12 640.50 43246.94 48205.02 2024-11-30 16:08:40.000 335 21283.14 640.53 43246.97 48205.13 2024-11-30 16:08:41.000 335 21283.15 640.55 43246.98 48205.15 2024-11-30 16:08:42.000 335 21283.20 640.55 43247.01 48205.11 2024-11-30 16:08:43.000 335 21283.21 640.54 43247.00 48205.12 2024-11-30 16:08:44.000 335 21283.19 640.52 43246.95 48205.14 2024-11-30 16:08:45.000 335 21283.20 640.49 43246.92 48205.19 2024-11-30 16:08:46.000 335 21283.27 640.52 43246.96 48205.16 2024-11-30 16:08:47.000 335 21283.28 640.58 43247.01 48205.18 2024-11-30 16:08:48.000 335 21283.24 640.60 43247.00 48205.15 2024-11-30 16:08:49.000 335 21283.27 640.59 43247.00 48205.14 2024-11-30 16:08:50.000 335 21283.25 640.62 43246.96 48205.21 2024-11-30 16:08:51.000 335 21283.23 640.59 43246.98 48205.12 2024-11-30 16:08:52.000 335 21283.23 640.55 43246.98 48205.20 2024-11-30 16:08:53.000 335 21283.26 640.57 43246.94 48205.16 2024-11-30 16:08:54.000 335 21283.25 640.58 43246.96 48205.14 2024-11-30 16:08:55.000 335 21283.29 640.55 43247.00 48205.16 2024-11-30 16:08:56.000 335 21283.24 640.53 43246.95 48205.10 2024-11-30 16:08:57.000 335 21283.21 640.57 43246.92 48205.15 2024-11-30 16:08:58.000 335 21283.22 640.57 43246.93 48205.12 2024-11-30 16:08:59.000 335 21283.21 640.60 43246.92 48205.14 2024-11-30 16:09:00.000 335 21283.25 640.58 43246.88 48205.06 2024-11-30 16:09:01.000 335 21283.25 640.55 43246.91 48205.09 2024-11-30 16:09:02.000 335 21283.20 640.56 43246.96 48205.07 2024-11-30 16:09:03.000 335 21283.18 640.55 43246.93 48205.12 2024-11-30 16:09:04.000 335 21283.17 640.53 43246.92 48205.04 2024-11-30 16:09:05.000 335 21283.17 640.52 43246.91 48205.11 2024-11-30 16:09:06.000 335 21283.20 640.48 43246.93 48205.04 2024-11-30 16:09:07.000 335 21283.18 640.52 43246.95 48205.08 2024-11-30 16:09:08.000 335 21283.19 640.50 43246.91 48205.07 2024-11-30 16:09:09.000 335 21283.18 640.52 43246.93 48205.09 2024-11-30 16:09:10.000 335 21283.15 640.52 43246.89 48205.09 2024-11-30 16:09:11.000 335 21283.16 640.50 43246.88 48205.09 2024-11-30 16:09:12.000 335 21283.13 640.49 43246.84 48205.07 2024-11-30 16:09:13.000 335 21283.17 640.48 43246.91 48205.06 2024-11-30 16:09:14.000 335 21283.15 640.49 43246.93 48205.08 2024-11-30 16:09:15.000 335 21283.16 640.49 43246.92 48205.08 2024-11-30 16:09:16.000 335 21283.15 640.51 43246.92 48205.10 2024-11-30 16:09:17.000 335 21283.16 640.49 43246.98 48205.10 2024-11-30 16:09:18.000 335 21283.18 640.48 43247.01 48205.12 2024-11-30 16:09:19.000 335 21283.20 640.51 43247.00 48205.10 2024-11-30 16:09:20.000 335 21283.16 640.48 43247.00 48205.11 2024-11-30 16:09:21.000 335 21283.16 640.44 43246.95 48205.11 2024-11-30 16:09:22.000 335 21283.20 640.44 43246.97 48205.11 2024-11-30 16:09:23.000 335 21283.19 640.48 43246.96 48205.12 2024-11-30 16:09:24.000 335 21283.12 640.47 43247.03 48205.11 2024-11-30 16:09:25.000 335 21283.09 640.47 43247.03 48205.14 2024-11-30 16:09:26.000 335 21283.11 640.49 43247.05 48205.14 2024-11-30 16:09:27.000 335 21283.16 640.55 43247.04 48205.16 2024-11-30 16:09:28.000 335 21283.20 640.59 43247.07 48205.13 2024-11-30 16:09:29.000 335 21283.20 640.65 43247.03 48205.18 2024-11-30 16:09:30.000 335 21283.20 640.66 43246.93 48205.13 2024-11-30 16:09:31.000 335 21283.25 640.65 43246.94 48205.17 2024-11-30 16:09:32.000 335 21283.26 640.67 43246.96 48205.15 2024-11-30 16:09:33.000 335 21283.28 640.71 43246.99 48205.17 2024-11-30 16:09:34.000 335 21283.26 640.69 43247.01 48205.17 2024-11-30 16:09:35.000 335 21283.27 640.71 43247.01 48205.14 2024-11-30 16:09:36.000 335 21283.23 640.66 43247.02 48205.15 2024-11-30 16:09:37.000 335 21283.26 640.69 43247.02 48205.15 2024-11-30 16:09:38.000 335 21283.22 640.70 43247.01 48205.15 2024-11-30 16:09:39.000 335 21283.22 640.68 43247.00 48205.21 2024-11-30 16:09:40.000 335 21283.17 640.61 43247.00 48205.15 2024-11-30 16:09:41.000 335 21283.15 640.65 43247.03 48205.16 2024-11-30 16:09:42.000 335 21283.17 640.66 43247.01 48205.17 2024-11-30 16:09:43.000 335 21283.20 640.67 43247.03 48205.18 2024-11-30 16:09:44.000 335 21283.22 640.70 43246.97 48205.16 2024-11-30 16:09:45.000 335 21283.24 640.73 43246.97 48205.16 2024-11-30 16:09:46.000 335 21283.26 640.70 43246.90 48205.14 2024-11-30 16:09:47.000 335 21283.24 640.72 43246.90 48205.18 2024-11-30 16:09:48.000 335 21283.23 640.71 43246.97 48205.13 2024-11-30 16:09:49.000 335 21283.20 640.72 43246.97 48205.11 2024-11-30 16:09:50.000 335 21283.21 640.72 43246.94 48205.13 2024-11-30 16:09:51.000 335 21283.21 640.78 43246.93 48205.10 2024-11-30 16:09:52.000 335 21283.19 640.76 43246.92 48205.12 2024-11-30 16:09:53.000 335 21283.22 640.74 43246.90 48205.11 2024-11-30 16:09:54.000 335 21283.24 640.73 43246.88 48205.12 2024-11-30 16:09:55.000 335 21283.21 640.74 43246.91 48205.10 2024-11-30 16:09:56.000 335 21283.19 640.76 43246.92 48205.10 2024-11-30 16:09:57.000 335 21283.26 640.80 43246.90 48205.11 2024-11-30 16:09:58.000 335 21283.23 640.74 43246.91 48205.14 2024-11-30 16:09:59.000 335 21283.24 640.67 43246.84 48205.15 2024-11-30 16:10:00.000 335 21283.25 640.63 43246.88 48205.16 2024-11-30 16:10:01.000 335 21283.19 640.61 43246.90 48205.10 2024-11-30 16:10:02.000 335 21283.17 640.64 43246.88 48205.13 2024-11-30 16:10:03.000 335 21283.16 640.65 43246.91 48205.16 2024-11-30 16:10:04.000 335 21283.15 640.67 43246.94 48205.18 2024-11-30 16:10:05.000 335 21283.24 640.68 43246.94 48205.16 2024-11-30 16:10:06.000 335 21283.26 640.66 43246.90 48205.20 2024-11-30 16:10:07.000 335 21283.24 640.65 43246.88 48205.17 2024-11-30 16:10:08.000 335 21283.29 640.65 43246.93 48205.21 2024-11-30 16:10:09.000 335 21283.31 640.63 43246.88 48205.23 2024-11-30 16:10:10.000 335 21283.33 640.65 43246.89 48205.16 2024-11-30 16:10:11.000 335 21283.35 640.69 43246.92 48205.23 2024-11-30 16:10:12.000 335 21283.34 640.66 43246.87 48205.17 2024-11-30 16:10:13.000 335 21283.34 640.67 43246.90 48205.22 2024-11-30 16:10:14.000 335 21283.33 640.62 43246.90 48205.19 2024-11-30 16:10:15.000 335 21283.29 640.59 43246.88 48205.18 2024-11-30 16:10:16.000 335 21283.25 640.59 43246.94 48205.21 2024-11-30 16:10:17.000 335 21283.24 640.57 43246.92 48205.16 2024-11-30 16:10:18.000 335 21283.25 640.57 43246.92 48205.15 2024-11-30 16:10:19.000 335 21283.27 640.57 43246.90 48205.17 2024-11-30 16:10:20.000 335 21283.24 640.57 43246.90 48205.20 2024-11-30 16:10:21.000 335 21283.23 640.48 43246.88 48205.19 2024-11-30 16:10:22.000 335 21283.21 640.46 43246.93 48205.16 2024-11-30 16:10:23.000 335 21283.20 640.45 43246.93 48205.17 2024-11-30 16:10:24.000 335 21283.16 640.46 43246.93 48205.19 2024-11-30 16:10:25.000 335 21283.13 640.43 43246.94 48205.18 2024-11-30 16:10:26.000 335 21283.17 640.43 43246.94 48205.23 2024-11-30 16:10:27.000 335 21283.16 640.41 43246.93 48205.14 2024-11-30 16:10:28.000 335 21283.18 640.41 43246.97 48205.19 2024-11-30 16:10:29.000 335 21283.18 640.36 43246.94 48205.18 2024-11-30 16:10:30.000 335 21283.21 640.39 43246.98 48205.21 2024-11-30 16:10:31.000 335 21283.21 640.44 43247.00 48205.23 2024-11-30 16:10:32.000 335 21283.17 640.37 43246.94 48205.19 2024-11-30 16:10:33.000 335 21283.18 640.38 43247.01 48205.20 2024-11-30 16:10:34.000 335 21283.22 640.42 43246.97 48205.26 2024-11-30 16:10:35.000 335 21283.24 640.42 43246.96 48205.23 2024-11-30 16:10:36.000 335 21283.29 640.42 43246.99 48205.26 2024-11-30 16:10:37.000 335 21283.36 640.42 43247.00 48205.23 2024-11-30 16:10:38.000 335 21283.31 640.40 43246.96 48205.24 2024-11-30 16:10:39.000 335 21283.31 640.43 43246.95 48205.24 2024-11-30 16:10:40.000 335 21283.29 640.40 43247.00 48205.26 2024-11-30 16:10:41.000 335 21283.29 640.39 43246.93 48205.28 2024-11-30 16:10:42.000 335 21283.36 640.39 43246.90 48205.25 2024-11-30 16:10:43.000 335 21283.40 640.35 43246.93 48205.27 2024-11-30 16:10:44.000 335 21283.44 640.28 43246.90 48205.29 2024-11-30 16:10:45.000 335 21283.43 640.24 43246.93 48205.24 2024-11-30 16:10:46.000 335 21283.42 640.25 43246.96 48205.22 2024-11-30 16:10:47.000 335 21283.44 640.21 43246.95 48205.32 2024-11-30 16:10:48.000 335 21283.49 640.19 43247.01 48205.31 2024-11-30 16:10:49.000 335 21283.52 640.16 43246.98 48205.27 2024-11-30 16:10:50.000 335 21283.47 640.16 43246.96 48205.28 2024-11-30 16:10:51.000 335 21283.48 640.12 43246.98 48205.30 2024-11-30 16:10:52.000 335 21283.50 640.10 43246.98 48205.28 2024-11-30 16:10:53.000 335 21283.46 640.16 43246.99 48205.33 2024-11-30 16:10:54.000 335 21283.48 640.12 43246.99 48205.38 2024-11-30 16:10:55.000 335 21283.47 640.13 43247.00 48205.32 2024-11-30 16:10:56.000 335 21283.49 640.20 43247.01 48205.37 2024-11-30 16:10:57.000 335 21283.52 640.21 43247.05 48205.38 2024-11-30 16:10:58.000 335 21283.50 640.20 43247.00 48205.34 2024-11-30 16:10:59.000 335 21283.50 640.14 43247.01 48205.39 2024-11-30 16:11:00.000 335 21283.49 640.11 43247.03 48205.31 2024-11-30 16:11:01.000 335 21283.48 640.11 43247.01 48205.40 2024-11-30 16:11:02.000 335 21283.47 640.17 43246.99 48205.39 2024-11-30 16:11:03.000 335 21283.49 640.19 43246.97 48205.35 2024-11-30 16:11:04.000 335 21283.50 640.18 43246.99 48205.45 2024-11-30 16:11:05.000 335 21283.51 640.19 43247.01 48205.36 2024-11-30 16:11:06.000 335 21283.50 640.16 43246.97 48205.37 2024-11-30 16:11:07.000 335 21283.53 640.10 43247.02 48205.38 2024-11-30 16:11:08.000 335 21283.47 640.06 43247.03 48205.40 2024-11-30 16:11:09.000 335 21283.47 640.10 43247.01 48205.38 2024-11-30 16:11:10.000 335 21283.50 640.06 43247.01 48205.38 2024-11-30 16:11:11.000 335 21283.54 640.05 43247.03 48205.41 2024-11-30 16:11:12.000 335 21283.51 640.07 43247.01 48205.40 2024-11-30 16:11:13.000 335 21283.49 640.04 43247.03 48205.42 2024-11-30 16:11:14.000 335 21283.54 640.05 43247.05 48205.37 2024-11-30 16:11:15.000 335 21283.49 640.02 43247.03 48205.39 2024-11-30 16:11:16.000 335 21283.45 640.03 43247.02 48205.37 2024-11-30 16:11:17.000 335 21283.47 640.11 43247.06 48205.39 2024-11-30 16:11:18.000 335 21283.46 640.16 43246.99 48205.40 2024-11-30 16:11:19.000 335 21283.47 640.14 43246.95 48205.36 2024-11-30 16:11:20.000 335 21283.44 640.22 43246.98 48205.39 2024-11-30 16:11:21.000 335 21283.42 640.24 43247.01 48205.36 2024-11-30 16:11:22.000 335 21283.38 640.19 43247.00 48205.31 2024-11-30 16:11:23.000 335 21283.40 640.17 43246.96 48205.40 2024-11-30 16:11:24.000 335 21283.44 640.14 43246.98 48205.31 2024-11-30 16:11:25.000 335 21283.39 640.14 43246.98 48205.33 2024-11-30 16:11:26.000 335 21283.37 640.17 43247.03 48205.32 2024-11-30 16:11:27.000 335 21283.39 640.20 43247.04 48205.30 2024-11-30 16:11:28.000 335 21283.39 640.20 43247.03 48205.39 2024-11-30 16:11:29.000 335 21283.41 640.15 43247.00 48205.26 2024-11-30 16:11:30.000 335 21283.42 640.15 43247.00 48205.33 2024-11-30 16:11:31.000 335 21283.39 640.12 43247.05 48205.32 2024-11-30 16:11:32.000 335 21283.42 640.07 43247.04 48205.29 2024-11-30 16:11:33.000 335 21283.46 640.07 43246.99 48205.34 2024-11-30 16:11:34.000 335 21283.48 640.12 43247.03 48205.35 2024-11-30 16:11:35.000 335 21283.53 640.13 43247.01 48205.29 2024-11-30 16:11:36.000 335 21283.54 640.10 43246.95 48205.28 2024-11-30 16:11:37.000 335 21283.55 640.09 43246.93 48205.37 2024-11-30 16:11:38.000 335 21283.49 640.13 43246.95 48205.34 2024-11-30 16:11:39.000 335 21283.51 640.16 43246.93 48205.31 2024-11-30 16:11:40.000 335 21283.55 640.17 43246.93 48205.28 2024-11-30 16:11:41.000 335 21283.53 640.16 43246.92 48205.33 2024-11-30 16:11:42.000 335 21283.57 640.14 43246.95 48205.35 2024-11-30 16:11:43.000 335 21283.53 640.12 43246.98 48205.35 2024-11-30 16:11:44.000 335 21283.53 640.07 43246.97 48205.31 2024-11-30 16:11:45.000 335 21283.56 640.10 43247.05 48205.35 2024-11-30 16:11:46.000 335 21283.59 640.11 43247.02 48205.38 2024-11-30 16:11:47.000 335 21283.58 640.14 43247.00 48205.40 2024-11-30 16:11:48.000 335 21283.54 640.17 43247.04 48205.37 2024-11-30 16:11:49.000 335 21283.56 640.20 43247.04 48205.41 2024-11-30 16:11:50.000 335 21283.59 640.20 43247.02 48205.43 2024-11-30 16:11:51.000 335 21283.64 640.24 43247.02 48205.45 2024-11-30 16:11:52.000 335 21283.64 640.19 43247.04 48205.41 2024-11-30 16:11:53.000 335 21283.64 640.16 43247.04 48205.41 2024-11-30 16:11:54.000 335 21283.61 640.17 43246.97 48205.37 2024-11-30 16:11:55.000 335 21283.61 640.17 43246.95 48205.37 2024-11-30 16:11:56.000 335 21283.60 640.16 43246.96 48205.33 2024-11-30 16:11:57.000 335 21283.62 640.15 43246.96 48205.39 2024-11-30 16:11:58.000 335 21283.61 640.14 43246.99 48205.38 2024-11-30 16:11:59.000 335 21283.60 640.13 43246.98 48205.34 2024-11-30 16:12:00.000 335 21283.61 640.11 43247.00 48205.36 2024-11-30 16:12:01.000 335 21283.56 640.06 43246.97 48205.33 2024-11-30 16:12:02.000 335 21283.57 640.06 43246.99 48205.36 2024-11-30 16:12:03.000 335 21283.58 640.13 43246.94 48205.36 2024-11-30 16:12:04.000 335 21283.59 640.15 43246.92 48205.35 2024-11-30 16:12:05.000 335 21283.61 640.12 43246.96 48205.35 2024-11-30 16:12:06.000 335 21283.60 640.09 43246.95 48205.43 2024-11-30 16:12:07.000 335 21283.61 640.06 43246.92 48205.36 2024-11-30 16:12:08.000 335 21283.58 640.07 43246.90 48205.40 2024-11-30 16:12:09.000 335 21283.53 640.06 43246.94 48205.42 2024-11-30 16:12:10.000 335 21283.55 640.06 43246.94 48205.34 2024-11-30 16:12:11.000 335 21283.56 640.03 43246.99 48205.39 2024-11-30 16:12:12.000 335 21283.55 640.04 43246.97 48205.33 2024-11-30 16:12:13.000 335 21283.52 640.07 43246.92 48205.37 2024-11-30 16:12:14.000 335 21283.54 640.09 43246.93 48205.36 2024-11-30 16:12:15.000 335 21283.54 640.10 43246.88 48205.34 2024-11-30 16:12:16.000 335 21283.52 640.04 43246.87 48205.31 2024-11-30 16:12:17.000 335 21283.52 640.02 43246.89 48205.30 2024-11-30 16:12:18.000 335 21283.53 640.03 43246.93 48205.34 2024-11-30 16:12:19.000 335 21283.52 640.04 43246.94 48205.37 2024-11-30 16:12:20.000 335 21283.53 640.02 43246.93 48205.32 2024-11-30 16:12:21.000 335 21283.53 640.00 43246.92 48205.35 2024-11-30 16:12:22.000 335 21283.48 639.96 43246.84 48205.31 2024-11-30 16:12:23.000 335 21283.52 640.03 43246.82 48205.35 2024-11-30 16:12:24.000 335 21283.56 640.08 43246.87 48205.35 2024-11-30 16:12:25.000 335 21283.53 640.08 43246.84 48205.28 2024-11-30 16:12:26.000 335 21283.51 640.07 43246.82 48205.32 2024-11-30 16:12:27.000 335 21283.53 640.06 43246.85 48205.26 2024-11-30 16:12:28.000 335 21283.55 640.07 43246.82 48205.33 2024-11-30 16:12:29.000 335 21283.56 640.02 43246.87 48205.29 2024-11-30 16:12:30.000 335 21283.55 640.10 43246.83 48205.34 2024-11-30 16:12:31.000 335 21283.58 640.05 43246.84 48205.34 2024-11-30 16:12:32.000 335 21283.58 640.08 43246.84 48205.32 2024-11-30 16:12:33.000 335 21283.64 640.11 43246.82 48205.31 2024-11-30 16:12:34.000 335 21283.67 640.11 43246.85 48205.29 2024-11-30 16:12:35.000 335 21283.67 640.13 43246.83 48205.35 2024-11-30 16:12:36.000 335 21283.66 640.11 43246.87 48205.30 2024-11-30 16:12:37.000 335 21283.65 640.04 43246.86 48205.30 2024-11-30 16:12:38.000 335 21283.66 639.98 43246.89 48205.32 2024-11-30 16:12:39.000 335 21283.64 640.01 43246.89 48205.29 2024-11-30 16:12:40.000 335 21283.67 640.04 43246.87 48205.37 2024-11-30 16:12:41.000 335 21283.72 640.01 43246.92 48205.43 2024-11-30 16:12:42.000 335 21283.76 639.99 43246.90 48205.44 2024-11-30 16:12:43.000 335 21283.74 639.99 43246.89 48205.43 2024-11-30 16:12:44.000 335 21283.71 640.06 43246.98 48205.44 2024-11-30 16:12:45.000 335 21283.72 640.00 43247.01 48205.46 2024-11-30 16:12:46.000 335 21283.75 639.97 43246.99 48205.52 2024-11-30 16:12:47.000 335 21283.80 640.02 43247.01 48205.48 2024-11-30 16:12:48.000 335 21283.83 640.02 43247.03 48205.51 2024-11-30 16:12:49.000 335 21283.84 640.05 43247.05 48205.57 2024-11-30 16:12:50.000 335 21283.85 640.00 43247.06 48205.54 2024-11-30 16:12:51.000 335 21283.87 639.99 43247.07 48205.58 2024-11-30 16:12:52.000 335 21283.88 639.97 43247.09 48205.57 2024-11-30 16:12:53.000 335 21283.95 639.90 43247.03 48205.58 2024-11-30 16:12:54.000 335 21283.94 639.86 43247.11 48205.61 2024-11-30 16:12:55.000 335 21283.91 639.86 43247.11 48205.63 2024-11-30 16:12:56.000 335 21283.94 639.82 43247.10 48205.62 2024-11-30 16:12:57.000 335 21284.00 639.82 43247.09 48205.66 2024-11-30 16:12:58.000 335 21283.97 639.82 43247.12 48205.66 2024-11-30 16:12:59.000 335 21283.94 639.81 43247.09 48205.65 2024-11-30 16:13:00.000 335 21283.91 639.79 43247.07 48205.65 2024-11-30 16:13:01.000 335 21283.96 639.74 43247.11 48205.61 2024-11-30 16:13:02.000 335 21283.92 639.68 43247.13 48205.69 2024-11-30 16:13:03.000 335 21283.83 639.70 43247.12 48205.64 2024-11-30 16:13:04.000 335 21283.82 639.69 43247.09 48205.65 2024-11-30 16:13:05.000 335 21283.83 639.67 43247.12 48205.64 2024-11-30 16:13:06.000 335 21283.85 639.72 43247.18 48205.66 2024-11-30 16:13:07.000 335 21283.87 639.68 43247.17 48205.69 2024-11-30 16:13:08.000 335 21283.83 639.67 43247.15 48205.59 2024-11-30 16:13:09.000 335 21283.83 639.68 43247.17 48205.62 2024-11-30 16:13:10.000 335 21283.85 639.72 43247.17 48205.64 2024-11-30 16:13:11.000 335 21283.86 639.75 43247.09 48205.66 2024-11-30 16:13:12.000 335 21283.83 639.66 43247.07 48205.65 2024-11-30 16:13:13.000 335 21283.85 639.62 43247.15 48205.62 2024-11-30 16:13:14.000 335 21283.86 639.66 43247.16 48205.64 2024-11-30 16:13:15.000 335 21283.82 639.65 43247.17 48205.68 2024-11-30 16:13:16.000 335 21283.88 639.67 43247.19 48205.63 2024-11-30 16:13:17.000 335 21283.91 639.66 43247.19 48205.63 2024-11-30 16:13:18.000 335 21283.96 639.64 43247.18 48205.66 2024-11-30 16:13:19.000 335 21283.94 639.61 43247.19 48205.71 2024-11-30 16:13:20.000 335 21283.93 639.65 43247.16 48205.65 2024-11-30 16:13:21.000 335 21283.89 639.62 43247.19 48205.65 2024-11-30 16:13:22.000 335 21283.84 639.67 43247.17 48205.65 2024-11-30 16:13:23.000 335 21283.88 639.63 43247.18 48205.70 2024-11-30 16:13:24.000 335 21283.86 639.61 43247.21 48205.68 2024-11-30 16:13:25.000 335 21283.82 639.64 43247.17 48205.65 2024-11-30 16:13:26.000 335 21283.85 639.60 43247.10 48205.64 2024-11-30 16:13:27.000 335 21283.86 639.60 43247.15 48205.71 2024-11-30 16:13:28.000 335 21283.89 639.61 43247.13 48205.61 2024-11-30 16:13:29.000 335 21283.89 639.61 43247.12 48205.66 2024-11-30 16:13:30.000 335 21283.87 639.63 43247.13 48205.60 2024-11-30 16:13:31.000 335 21283.88 639.65 43247.12 48205.66 2024-11-30 16:13:32.000 335 21283.88 639.63 43247.12 48205.68 2024-11-30 16:13:33.000 335 21283.90 639.64 43247.08 48205.68 2024-11-30 16:13:34.000 335 21283.93 639.64 43247.08 48205.68 2024-11-30 16:13:35.000 335 21283.89 639.61 43247.13 48205.71 2024-11-30 16:13:36.000 335 21283.95 639.60 43247.17 48205.73 2024-11-30 16:13:37.000 335 21283.99 639.64 43247.16 48205.64 2024-11-30 16:13:38.000 335 21283.97 639.62 43247.17 48205.70 2024-11-30 16:13:39.000 335 21283.96 639.66 43247.17 48205.70 2024-11-30 16:13:40.000 335 21283.95 639.69 43247.22 48205.69 2024-11-30 16:13:41.000 335 21283.97 639.72 43247.22 48205.70 2024-11-30 16:13:42.000 335 21283.94 639.71 43247.17 48205.68 2024-11-30 16:13:43.000 335 21283.93 639.71 43247.22 48205.65 2024-11-30 16:13:44.000 335 21283.91 639.73 43247.20 48205.68 2024-11-30 16:13:45.000 335 21283.92 639.77 43247.17 48205.68 2024-11-30 16:13:46.000 335 21283.93 639.87 43247.16 48205.61 2024-11-30 16:13:47.000 335 21283.88 639.87 43247.16 48205.64 2024-11-30 16:13:48.000 335 21283.88 639.85 43247.18 48205.67 2024-11-30 16:13:49.000 335 21283.91 639.90 43247.15 48205.60 2024-11-30 16:13:50.000 335 21283.88 639.88 43247.16 48205.63 2024-11-30 16:13:51.000 335 21283.88 639.84 43247.18 48205.63 2024-11-30 16:13:52.000 335 21283.85 639.85 43247.16 48205.62 2024-11-30 16:13:53.000 335 21283.81 639.84 43247.16 48205.64 2024-11-30 16:13:54.000 335 21283.81 639.87 43247.13 48205.57 2024-11-30 16:13:55.000 335 21283.80 639.85 43247.12 48205.60 2024-11-30 16:13:56.000 335 21283.83 639.84 43247.13 48205.57 2024-11-30 16:13:57.000 335 21283.79 639.80 43247.15 48205.57 2024-11-30 16:13:58.000 335 21283.73 639.72 43247.13 48205.55 2024-11-30 16:13:59.000 335 21283.74 639.69 43247.10 48205.54 2024-11-30 16:14:00.000 335 21283.76 639.73 43247.16 48205.59 2024-11-30 16:14:01.000 335 21283.74 639.72 43247.17 48205.56 2024-11-30 16:14:02.000 335 21283.69 639.70 43247.19 48205.57 2024-11-30 16:14:03.000 335 21283.66 639.66 43247.17 48205.59 2024-11-30 16:14:04.000 335 21283.69 639.68 43247.17 48205.58 2024-11-30 16:14:05.000 335 21283.68 639.67 43247.18 48205.61 2024-11-30 16:14:06.000 335 21283.69 639.66 43247.22 48205.56 2024-11-30 16:14:07.000 335 21283.64 639.67 43247.22 48205.56 2024-11-30 16:14:08.000 335 21283.61 639.72 43247.16 48205.57 2024-11-30 16:14:09.000 335 21283.65 639.75 43247.16 48205.62 2024-11-30 16:14:10.000 335 21283.65 639.76 43247.16 48205.61 2024-11-30 16:14:11.000 335 21283.60 639.73 43247.13 48205.60 2024-11-30 16:14:12.000 335 21283.59 639.72 43247.15 48205.62 2024-11-30 16:14:13.000 335 21283.63 639.70 43247.11 48205.64 2024-11-30 16:14:14.000 335 21283.62 639.68 43247.14 48205.55 2024-11-30 16:14:15.000 335 21283.62 639.68 43247.13 48205.53 2024-11-30 16:14:16.000 335 21283.68 639.75 43247.17 48205.57 2024-11-30 16:14:17.000 335 21283.67 639.80 43247.20 48205.62 2024-11-30 16:14:18.000 335 21283.70 639.78 43247.25 48205.60 2024-11-30 16:14:19.000 335 21283.63 639.72 43247.26 48205.62 2024-11-30 16:14:20.000 335 21283.60 639.68 43247.28 48205.58 2024-11-30 16:14:21.000 335 21283.56 639.66 43247.23 48205.55 2024-11-30 16:14:22.000 335 21283.64 639.66 43247.21 48205.59 2024-11-30 16:14:23.000 335 21283.66 639.67 43247.26 48205.60 2024-11-30 16:14:24.000 335 21283.70 639.65 43247.22 48205.63 2024-11-30 16:14:25.000 335 21283.70 639.68 43247.22 48205.63 2024-11-30 16:14:26.000 335 21283.67 639.72 43247.25 48205.64 2024-11-30 16:14:27.000 335 21283.71 639.68 43247.25 48205.67 2024-11-30 16:14:28.000 335 21283.74 639.69 43247.23 48205.73 2024-11-30 16:14:29.000 335 21283.79 639.62 43247.28 48205.82 2024-11-30 16:14:30.000 335 21283.81 639.63 43247.33 48205.79 2024-11-30 16:14:31.000 335 21283.82 639.60 43247.34 48205.84 2024-11-30 16:14:32.000 335 21283.79 639.59 43247.32 48205.80 2024-11-30 16:14:33.000 335 21283.81 639.60 43247.28 48205.80 2024-11-30 16:14:34.000 335 21283.86 639.60 43247.29 48205.85 2024-11-30 16:14:35.000 335 21283.89 639.63 43247.32 48205.89 2024-11-30 16:14:36.000 335 21283.91 639.64 43247.34 48205.90 2024-11-30 16:14:37.000 335 21283.89 639.63 43247.31 48205.91 2024-11-30 16:14:38.000 335 21283.90 639.63 43247.31 48205.87 2024-11-30 16:14:39.000 335 21283.91 639.64 43247.31 48205.84 2024-11-30 16:14:40.000 335 21283.96 639.68 43247.31 48205.84 2024-11-30 16:14:41.000 335 21283.93 639.66 43247.30 48205.82 2024-11-30 16:14:42.000 335 21283.92 639.69 43247.30 48205.86 2024-11-30 16:14:43.000 335 21283.93 639.71 43247.34 48205.86 2024-11-30 16:14:44.000 335 21283.93 639.71 43247.32 48205.86 2024-11-30 16:14:45.000 335 21283.90 639.71 43247.32 48205.86 2024-11-30 16:14:46.000 335 21283.89 639.69 43247.31 48205.85 2024-11-30 16:14:47.000 335 21283.85 639.68 43247.32 48205.83 2024-11-30 16:14:48.000 335 21283.83 639.67 43247.27 48205.85 2024-11-30 16:14:49.000 335 21283.85 639.58 43247.29 48205.83 2024-11-30 16:14:50.000 335 21283.83 639.60 43247.37 48205.88 2024-11-30 16:14:51.000 335 21283.86 639.61 43247.35 48205.91 2024-11-30 16:14:52.000 335 21283.90 639.62 43247.36 48205.88 2024-11-30 16:14:53.000 335 21283.87 639.68 43247.43 48205.92 2024-11-30 16:14:54.000 335 21283.87 639.69 43247.44 48205.94 2024-11-30 16:14:55.000 335 21283.88 639.71 43247.42 48205.91 2024-11-30 16:14:56.000 335 21283.82 639.70 43247.42 48205.90 2024-11-30 16:14:57.000 335 21283.83 639.74 43247.43 48205.88 2024-11-30 16:14:58.000 335 21283.80 639.72 43247.48 48205.85 2024-11-30 16:14:59.000 335 21283.78 639.70 43247.50 48205.89 2024-11-30 16:15:00.000 335 21283.81 639.76 43247.51 48205.89 2024-11-30 16:15:01.000 335 21283.83 639.80 43247.49 48205.88 2024-11-30 16:15:02.000 335 21283.81 639.82 43247.47 48205.90 2024-11-30 16:15:03.000 335 21283.78 639.83 43247.46 48205.85 2024-11-30 16:15:04.000 335 21283.77 639.88 43247.46 48205.90 2024-11-30 16:15:05.000 335 21283.80 639.88 43247.44 48205.82 2024-11-30 16:15:06.000 335 21283.86 639.92 43247.41 48205.87 2024-11-30 16:15:07.000 335 21283.87 639.94 43247.43 48205.81 2024-11-30 16:15:08.000 335 21283.87 639.94 43247.47 48205.82 2024-11-30 16:15:09.000 335 21283.83 639.87 43247.39 48205.83 2024-11-30 16:15:10.000 335 21283.81 639.86 43247.44 48205.85 2024-11-30 16:15:11.000 335 21283.81 639.88 43247.39 48205.82 2024-11-30 16:15:12.000 335 21283.81 639.85 43247.41 48205.86 2024-11-30 16:15:13.000 335 21283.83 639.83 43247.42 48205.85 2024-11-30 16:15:14.000 335 21283.81 639.86 43247.42 48205.81 2024-11-30 16:15:15.000 335 21283.85 639.83 43247.35 48205.82 2024-11-30 16:15:16.000 335 21283.90 639.84 43247.31 48205.81 2024-11-30 16:15:17.000 335 21283.93 639.84 43247.35 48205.78 2024-11-30 16:15:18.000 335 21283.92 639.82 43247.38 48205.84 2024-11-30 16:15:19.000 335 21283.91 639.84 43247.33 48205.84 2024-11-30 16:15:20.000 335 21283.91 639.81 43247.36 48205.82 2024-11-30 16:15:21.000 335 21283.91 639.84 43247.45 48205.82 2024-11-30 16:15:22.000 335 21283.88 639.83 43247.41 48205.75 2024-11-30 16:15:23.000 335 21283.86 639.80 43247.44 48205.79 2024-11-30 16:15:24.000 335 21283.87 639.83 43247.44 48205.79 2024-11-30 16:15:25.000 335 21283.86 639.82 43247.47 48205.83 2024-11-30 16:15:26.000 335 21283.84 639.82 43247.48 48205.86 2024-11-30 16:15:27.000 335 21283.85 639.83 43247.39 48205.84 2024-11-30 16:15:28.000 335 21283.86 639.85 43247.36 48205.82 2024-11-30 16:15:29.000 335 21283.83 639.88 43247.41 48205.82 2024-11-30 16:15:30.000 335 21283.88 639.95 43247.39 48205.74 2024-11-30 16:15:31.000 335 21283.89 640.00 43247.34 48205.73 2024-11-30 16:15:32.000 335 21283.90 640.00 43247.35 48205.71 2024-11-30 16:15:33.000 335 21283.87 640.01 43247.34 48205.72 2024-11-30 16:15:34.000 335 21283.89 640.00 43247.33 48205.72 2024-11-30 16:15:35.000 335 21283.91 640.01 43247.31 48205.76 2024-11-30 16:15:36.000 335 21283.90 639.98 43247.28 48205.77 2024-11-30 16:15:37.000 335 21283.85 639.99 43247.29 48205.78 2024-11-30 16:15:38.000 335 21283.79 640.05 43247.31 48205.82 2024-11-30 16:15:39.000 335 21283.78 640.08 43247.31 48205.86 2024-11-30 16:15:40.000 335 21283.80 640.08 43247.32 48205.78 2024-11-30 16:15:41.000 335 21283.84 640.09 43247.32 48205.74 2024-11-30 16:15:42.000 335 21283.83 640.07 43247.27 48205.67 2024-11-30 16:15:43.000 335 21283.81 640.06 43247.22 48205.66 2024-11-30 16:15:44.000 335 21283.82 640.07 43247.23 48205.69 2024-11-30 16:15:45.000 335 21283.79 640.02 43247.20 48205.70 2024-11-30 16:15:46.000 335 21283.79 640.03 43247.23 48205.67 2024-11-30 16:15:47.000 335 21283.79 640.05 43247.23 48205.63 2024-11-30 16:15:48.000 335 21283.75 640.08 43247.27 48205.76 2024-11-30 16:15:49.000 335 21283.74 640.05 43247.28 48205.72 2024-11-30 16:15:50.000 335 21283.73 640.06 43247.25 48205.60 2024-11-30 16:15:51.000 335 21283.74 640.01 43247.21 48205.70 2024-11-30 16:15:52.000 335 21283.76 639.98 43247.21 48205.62 2024-11-30 16:15:53.000 335 21283.77 640.03 43247.18 48205.67 2024-11-30 16:15:54.000 335 21283.76 640.04 43247.22 48205.66 2024-11-30 16:15:55.000 335 21283.72 640.08 43247.18 48205.66 2024-11-30 16:15:56.000 335 21283.68 640.13 43247.16 48205.63 2024-11-30 16:15:57.000 335 21283.65 640.12 43247.18 48205.61 2024-11-30 16:15:58.000 335 21283.69 640.11 43247.17 48205.68 2024-11-30 16:15:59.000 335 21283.73 640.15 43247.17 48205.61 2024-11-30 16:16:00.000 335 21283.71 640.12 43247.22 48205.69 2024-11-30 16:16:01.000 335 21283.71 640.13 43247.23 48205.70 2024-11-30 16:16:02.000 335 21283.72 640.14 43247.23 48205.62 2024-11-30 16:16:03.000 335 21283.70 640.16 43247.24 48205.60 2024-11-30 16:16:04.000 335 21283.68 640.14 43247.22 48205.69 2024-11-30 16:16:05.000 335 21283.70 640.12 43247.16 48205.70 2024-11-30 16:16:06.000 335 21283.68 640.11 43247.16 48205.62 2024-11-30 16:16:07.000 335 21283.66 640.15 43247.19 48205.61 2024-11-30 16:16:08.000 335 21283.64 640.15 43247.17 48205.56 2024-11-30 16:16:09.000 335 21283.70 640.14 43247.16 48205.63 2024-11-30 16:16:10.000 335 21283.74 640.20 43247.15 48205.70 2024-11-30 16:16:11.000 335 21283.75 640.21 43247.18 48205.63 2024-11-30 16:16:12.000 335 21283.71 640.16 43247.16 48205.55 2024-11-30 16:16:13.000 335 21283.68 640.17 43247.14 48205.58 2024-11-30 16:16:14.000 335 21283.65 640.17 43247.15 48205.60 2024-11-30 16:16:15.000 335 21283.63 640.17 43247.15 48205.61 2024-11-30 16:16:16.000 335 21283.60 640.19 43247.12 48205.52 2024-11-30 16:16:17.000 335 21283.55 640.23 43247.10 48205.55 2024-11-30 16:16:18.000 335 21283.55 640.25 43247.14 48205.59 2024-11-30 16:16:19.000 335 21283.60 640.25 43247.15 48205.60 2024-11-30 16:16:20.000 335 21283.59 640.23 43247.15 48205.51 2024-11-30 16:16:21.000 335 21283.55 640.21 43247.15 48205.50 2024-11-30 16:16:22.000 335 21283.53 640.18 43247.16 48205.60 2024-11-30 16:16:23.000 335 21283.57 640.21 43247.15 48205.57 2024-11-30 16:16:24.000 335 21283.56 640.27 43247.15 48205.53 2024-11-30 16:16:25.000 335 21283.49 640.29 43247.13 48205.50 2024-11-30 16:16:26.000 335 21283.51 640.31 43247.07 48205.58 2024-11-30 16:16:27.000 335 21283.52 640.30 43247.11 48205.53 2024-11-30 16:16:28.000 335 21283.50 640.28 43247.15 48205.46 2024-11-30 16:16:29.000 335 21283.47 640.30 43247.14 48205.55 2024-11-30 16:16:30.000 335 21283.45 640.32 43247.09 48205.49 2024-11-30 16:16:31.000 335 21283.50 640.34 43247.06 48205.47 2024-11-30 16:16:32.000 335 21283.52 640.42 43247.13 48205.53 2024-11-30 16:16:33.000 335 21283.49 640.47 43247.15 48205.47 2024-11-30 16:16:34.000 335 21283.50 640.46 43247.13 48205.44 2024-11-30 16:16:35.000 335 21283.49 640.44 43247.15 48205.47 2024-11-30 16:16:36.000 335 21283.48 640.43 43247.14 48205.46 2024-11-30 16:16:37.000 335 21283.45 640.47 43247.06 48205.48 2024-11-30 16:16:38.000 335 21283.41 640.53 43247.06 48205.45 2024-11-30 16:16:39.000 335 21283.38 640.52 43247.08 48205.39 2024-11-30 16:16:40.000 335 21283.38 640.50 43247.12 48205.37 2024-11-30 16:16:41.000 335 21283.40 640.50 43247.15 48205.50 2024-11-30 16:16:42.000 335 21283.41 640.48 43247.09 48205.39 2024-11-30 16:16:43.000 335 21283.38 640.48 43247.09 48205.38 2024-11-30 16:16:44.000 335 21283.37 640.46 43247.03 48205.45 2024-11-30 16:16:45.000 335 21283.37 640.50 43247.06 48205.40 2024-11-30 16:16:46.000 335 21283.39 640.53 43247.10 48205.48 2024-11-30 16:16:47.000 335 21283.42 640.52 43247.14 48205.48 2024-11-30 16:16:48.000 335 21283.51 640.54 43247.13 48205.41 2024-11-30 16:16:49.000 335 21283.52 640.53 43247.14 48205.53 2024-11-30 16:16:50.000 335 21283.53 640.49 43247.18 48205.47 2024-11-30 16:16:51.000 335 21283.58 640.43 43247.19 48205.52 2024-11-30 16:16:52.000 335 21283.61 640.49 43247.18 48205.59 2024-11-30 16:16:53.000 335 21283.61 640.52 43247.17 48205.55 2024-11-30 16:16:54.000 335 21283.58 640.54 43247.20 48205.55 2024-11-30 16:16:55.000 335 21283.60 640.49 43247.18 48205.60 2024-11-30 16:16:56.000 335 21283.60 640.42 43247.19 48205.56 2024-11-30 16:16:57.000 335 21283.62 640.44 43247.15 48205.55 2024-11-30 16:16:58.000 335 21283.62 640.43 43247.16 48205.64 2024-11-30 16:16:59.000 335 21283.65 640.46 43247.17 48205.63 2024-11-30 16:17:00.000 335 21283.66 640.46 43247.21 48205.59 2024-11-30 16:17:01.000 335 21283.69 640.48 43247.18 48205.57 2024-11-30 16:17:02.000 335 21283.73 640.49 43247.17 48205.69 2024-11-30 16:17:03.000 335 21283.77 640.44 43247.15 48205.66 2024-11-30 16:17:04.000 335 21283.79 640.50 43247.15 48205.64 2024-11-30 16:17:05.000 335 21283.78 640.50 43247.19 48205.63 2024-11-30 16:17:06.000 335 21283.77 640.44 43247.19 48205.70 2024-11-30 16:17:07.000 335 21283.78 640.44 43247.20 48205.66 2024-11-30 16:17:08.000 335 21283.78 640.44 43247.19 48205.60 2024-11-30 16:17:09.000 335 21283.77 640.42 43247.15 48205.63 2024-11-30 16:17:10.000 335 21283.80 640.50 43247.16 48205.65 2024-11-30 16:17:11.000 335 21283.83 640.51 43247.21 48205.63 2024-11-30 16:17:12.000 335 21283.76 640.48 43247.19 48205.65 2024-11-30 16:17:13.000 335 21283.76 640.54 43247.23 48205.69 2024-11-30 16:17:14.000 335 21283.78 640.51 43247.23 48205.63 2024-11-30 16:17:15.000 335 21283.78 640.49 43247.18 48205.67 2024-11-30 16:17:16.000 335 21283.84 640.49 43247.21 48205.65 2024-11-30 16:17:17.000 335 21283.83 640.49 43247.21 48205.67 2024-11-30 16:17:18.000 335 21283.83 640.48 43247.18 48205.72 2024-11-30 16:17:19.000 335 21283.83 640.48 43247.26 48205.71 2024-11-30 16:17:20.000 335 21283.82 640.52 43247.24 48205.74 2024-11-30 16:17:21.000 335 21283.87 640.55 43247.26 48205.76 2024-11-30 16:17:22.000 335 21283.86 640.61 43247.25 48205.73 2024-11-30 16:17:23.000 335 21283.83 640.65 43247.23 48205.78 2024-11-30 16:17:24.000 335 21283.80 640.68 43247.12 48205.74 2024-11-30 16:17:25.000 335 21283.76 640.69 43247.16 48205.75 2024-11-30 16:17:26.000 335 21283.71 640.69 43247.08 48205.74 2024-11-30 16:17:27.000 335 21283.71 640.74 43247.09 48205.72 2024-11-30 16:17:28.000 335 21283.77 640.80 43247.09 48205.66 2024-11-30 16:17:29.000 335 21283.72 640.80 43247.08 48205.68 2024-11-30 16:17:30.000 335 21283.72 640.76 43247.07 48205.62 2024-11-30 16:17:31.000 335 21283.73 640.78 43247.11 48205.64 2024-11-30 16:17:32.000 335 21283.71 640.79 43247.07 48205.62 2024-11-30 16:17:33.000 335 21283.72 640.80 43246.98 48205.57 2024-11-30 16:17:34.000 335 21283.72 640.76 43247.03 48205.58 2024-11-30 16:17:35.000 335 21283.73 640.71 43247.03 48205.58 2024-11-30 16:17:36.000 335 21283.72 640.74 43247.01 48205.55 2024-11-30 16:17:37.000 335 21283.72 640.73 43247.01 48205.58 2024-11-30 16:17:38.000 335 21283.65 640.69 43247.00 48205.55 2024-11-30 16:17:39.000 335 21283.58 640.72 43247.00 48205.56 2024-11-30 16:17:40.000 335 21283.58 640.70 43247.06 48205.48 2024-11-30 16:17:41.000 335 21283.60 640.70 43247.11 48205.55 2024-11-30 16:17:42.000 335 21283.64 640.69 43247.14 48205.54 2024-11-30 16:17:43.000 335 21283.58 640.68 43247.21 48205.53 2024-11-30 16:17:44.000 335 21283.54 640.62 43247.17 48205.53 2024-11-30 16:17:45.000 335 21283.57 640.66 43247.19 48205.53 2024-11-30 16:17:46.000 335 21283.58 640.63 43247.15 48205.56 2024-11-30 16:17:47.000 335 21283.56 640.67 43247.11 48205.51 2024-11-30 16:17:48.000 335 21283.51 640.66 43247.11 48205.51 2024-11-30 16:17:49.000 335 21283.56 640.73 43247.15 48205.51 2024-11-30 16:17:50.000 335 21283.60 640.80 43247.16 48205.53 2024-11-30 16:17:51.000 335 21283.60 640.82 43247.16 48205.52 2024-11-30 16:17:52.000 335 21283.58 640.83 43247.06 48205.57 2024-11-30 16:17:53.000 335 21283.61 640.87 43247.05 48205.50 2024-11-30 16:17:54.000 335 21283.60 640.84 43247.05 48205.46 2024-11-30 16:17:55.000 335 21283.58 640.87 43247.08 48205.46 2024-11-30 16:17:56.000 335 21283.57 640.90 43247.08 48205.44 2024-11-30 16:17:57.000 335 21283.60 640.90 43247.07 48205.47 2024-11-30 16:17:58.000 335 21283.66 640.91 43247.01 48205.44 2024-11-30 16:17:59.000 335 21283.66 640.88 43246.99 48205.42 2024-11-30 16:18:00.000 335 21283.64 640.87 43247.03 48205.47 2024-11-30 16:18:01.000 335 21283.62 640.94 43247.00 48205.45 2024-11-30 16:18:02.000 335 21283.60 640.99 43246.99 48205.48 2024-11-30 16:18:03.000 335 21283.61 640.99 43246.97 48205.51 2024-11-30 16:18:04.000 335 21283.66 641.00 43246.97 48205.50 2024-11-30 16:18:05.000 335 21283.65 640.98 43247.01 48205.45 2024-11-30 16:18:06.000 335 21283.69 640.97 43247.08 48205.46 2024-11-30 16:18:07.000 335 21283.71 640.97 43247.04 48205.47 2024-11-30 16:18:08.000 335 21283.70 640.95 43246.99 48205.56 2024-11-30 16:18:09.000 335 21283.68 640.98 43247.03 48205.57 2024-11-30 16:18:10.000 335 21283.71 640.94 43247.03 48205.57 2024-11-30 16:18:11.000 335 21283.76 640.93 43247.06 48205.56 2024-11-30 16:18:12.000 335 21283.74 641.00 43247.08 48205.51 2024-11-30 16:18:13.000 335 21283.71 640.96 43247.16 48205.59 2024-11-30 16:18:14.000 335 21283.75 640.98 43247.10 48205.54 2024-11-30 16:18:15.000 335 21283.73 641.03 43247.05 48205.54 2024-11-30 16:18:16.000 335 21283.74 641.00 43247.07 48205.51 2024-11-30 16:18:17.000 335 21283.74 640.98 43247.06 48205.53 2024-11-30 16:18:18.000 335 21283.65 640.99 43247.05 48205.54 2024-11-30 16:18:19.000 335 21283.68 641.02 43247.04 48205.53 2024-11-30 16:18:20.000 335 21283.68 641.02 43246.99 48205.52 2024-11-30 16:18:21.000 335 21283.72 641.01 43246.98 48205.53 2024-11-30 16:18:22.000 335 21283.74 640.98 43247.05 48205.50 2024-11-30 16:18:23.000 335 21283.76 640.91 43247.07 48205.55 2024-11-30 16:18:24.000 335 21283.78 640.90 43247.04 48205.57 2024-11-30 16:18:25.000 335 21283.81 640.93 43247.00 48205.60 2024-11-30 16:18:26.000 335 21283.82 640.94 43247.07 48205.62 2024-11-30 16:18:27.000 335 21283.82 640.96 43247.10 48205.61 2024-11-30 16:18:28.000 335 21283.81 640.96 43247.05 48205.61 2024-11-30 16:18:29.000 335 21283.82 640.94 43247.05 48205.64 2024-11-30 16:18:30.000 335 21283.85 640.98 43247.07 48205.67 2024-11-30 16:18:31.000 335 21283.85 641.04 43247.12 48205.67 2024-11-30 16:18:32.000 335 21283.91 641.00 43247.13 48205.59 2024-11-30 16:18:33.000 335 21283.89 641.00 43247.08 48205.63 2024-11-30 16:18:34.000 335 21283.93 641.00 43247.09 48205.66 2024-11-30 16:18:35.000 335 21283.93 641.03 43247.11 48205.68 2024-11-30 16:18:36.000 335 21283.96 641.08 43247.11 48205.71 2024-11-30 16:18:37.000 335 21283.99 641.10 43247.13 48205.78 2024-11-30 16:18:38.000 335 21283.98 641.10 43247.05 48205.73 2024-11-30 16:18:39.000 335 21283.95 641.07 43247.10 48205.66 2024-11-30 16:18:40.000 335 21283.96 641.08 43247.19 48205.73 2024-11-30 16:18:41.000 335 21283.97 641.09 43247.16 48205.75 2024-11-30 16:18:42.000 335 21283.95 641.11 43247.17 48205.76 2024-11-30 16:18:43.000 335 21283.96 641.15 43247.16 48205.77 2024-11-30 16:18:44.000 335 21283.98 641.12 43247.16 48205.85 2024-11-30 16:18:45.000 335 21283.99 641.12 43247.16 48205.88 2024-11-30 16:18:46.000 335 21283.96 641.08 43247.18 48205.81 2024-11-30 16:18:47.000 335 21283.98 641.08 43247.19 48205.89 2024-11-30 16:18:48.000 335 21284.03 641.12 43247.17 48205.92 2024-11-30 16:18:49.000 335 21284.04 641.10 43247.16 48205.85 2024-11-30 16:18:50.000 335 21284.02 641.11 43247.18 48205.85 2024-11-30 16:18:51.000 335 21284.05 641.19 43247.16 48205.83 2024-11-30 16:18:52.000 335 21284.11 641.19 43247.18 48205.89 2024-11-30 16:18:53.000 335 21284.17 641.08 43247.17 48205.81 2024-11-30 16:18:54.000 335 21284.14 641.08 43247.15 48205.87 2024-11-30 16:18:55.000 335 21284.09 641.10 43247.23 48205.89 2024-11-30 16:18:56.000 335 21284.10 641.06 43247.30 48205.88 2024-11-30 16:18:57.000 335 21284.14 641.03 43247.27 48205.95 2024-11-30 16:18:58.000 335 21284.16 640.99 43247.20 48205.89 2024-11-30 16:18:59.000 335 21284.18 640.98 43247.22 48205.95 2024-11-30 16:19:00.000 335 21284.21 641.04 43247.25 48205.94 2024-11-30 16:19:01.000 335 21284.18 641.02 43247.25 48205.90 2024-11-30 16:19:02.000 335 21284.12 641.02 43247.23 48205.93 2024-11-30 16:19:03.000 335 21284.12 640.99 43247.20 48205.89 2024-11-30 16:19:04.000 335 21284.06 641.01 43247.15 48205.91 2024-11-30 16:19:05.000 335 21284.03 641.03 43247.17 48205.87 2024-11-30 16:19:06.000 335 21284.07 641.04 43247.16 48205.88 2024-11-30 16:19:07.000 335 21284.01 641.04 43247.15 48205.85 2024-11-30 16:19:08.000 335 21284.01 641.02 43247.15 48205.88 2024-11-30 16:19:09.000 335 21283.97 641.05 43247.19 48205.87 2024-11-30 16:19:10.000 335 21283.97 641.06 43247.19 48205.83 2024-11-30 16:19:11.000 335 21283.99 641.08 43247.18 48205.82 2024-11-30 16:19:12.000 335 21283.93 641.09 43247.18 48205.80 2024-11-30 16:19:13.000 335 21283.96 641.09 43247.15 48205.81 2024-11-30 16:19:14.000 335 21283.97 641.06 43247.20 48205.78 2024-11-30 16:19:15.000 335 21283.98 641.09 43247.23 48205.84 2024-11-30 16:19:16.000 335 21283.95 641.08 43247.16 48205.74 2024-11-30 16:19:17.000 335 21283.96 641.07 43247.15 48205.84 2024-11-30 16:19:18.000 335 21283.97 641.09 43247.12 48205.78 2024-11-30 16:19:19.000 335 21283.96 641.09 43247.10 48205.79 2024-11-30 16:19:20.000 335 21283.95 641.12 43247.13 48205.82 2024-11-30 16:19:21.000 335 21283.91 641.08 43247.16 48205.77 2024-11-30 16:19:22.000 335 21283.96 641.08 43247.19 48205.77 2024-11-30 16:19:23.000 335 21283.97 641.08 43247.19 48205.80 2024-11-30 16:19:24.000 335 21283.98 641.06 43247.19 48205.86 2024-11-30 16:19:25.000 335 21283.97 641.02 43247.17 48205.82 2024-11-30 16:19:26.000 335 21283.96 640.98 43247.16 48205.86 2024-11-30 16:19:27.000 335 21284.00 640.94 43247.18 48205.84 2024-11-30 16:19:28.000 335 21284.05 640.94 43247.16 48205.90 2024-11-30 16:19:29.000 335 21284.05 640.96 43247.14 48205.89 2024-11-30 16:19:30.000 335 21284.05 640.91 43247.16 48205.90 2024-11-30 16:19:31.000 335 21284.10 640.99 43247.19 48205.93 2024-11-30 16:19:32.000 335 21284.14 641.02 43247.20 48205.95 2024-11-30 16:19:33.000 335 21284.15 641.10 43247.17 48205.92 2024-11-30 16:19:34.000 335 21284.14 641.15 43247.16 48205.89 2024-11-30 16:19:35.000 335 21284.19 641.14 43247.14 48205.96 2024-11-30 16:19:36.000 335 21284.20 641.19 43247.14 48205.99 2024-11-30 16:19:37.000 335 21284.16 641.15 43247.15 48205.91 2024-11-30 16:19:38.000 335 21284.20 641.16 43247.14 48205.84 2024-11-30 16:19:39.000 335 21284.22 641.19 43247.17 48205.90 2024-11-30 16:19:40.000 335 21284.23 641.13 43247.18 48205.95 2024-11-30 16:19:41.000 335 21284.20 641.17 43247.18 48205.88 2024-11-30 16:19:42.000 335 21284.19 641.19 43247.23 48205.83 2024-11-30 16:19:43.000 335 21284.15 641.16 43247.23 48205.91 2024-11-30 16:19:44.000 335 21284.11 641.11 43247.19 48205.87 2024-11-30 16:19:45.000 335 21284.08 641.14 43247.22 48205.82 2024-11-30 16:19:46.000 335 21284.07 641.16 43247.27 48205.86 2024-11-30 16:19:47.000 335 21284.07 641.13 43247.24 48205.81 2024-11-30 16:19:48.000 335 21284.05 641.10 43247.21 48205.84 2024-11-30 16:19:49.000 335 21284.07 641.11 43247.20 48205.82 2024-11-30 16:19:50.000 335 21284.04 641.12 43247.16 48205.78 2024-11-30 16:19:51.000 335 21284.03 641.10 43247.23 48205.82 2024-11-30 16:19:52.000 335 21284.03 641.12 43247.25 48205.82 2024-11-30 16:19:53.000 335 21284.01 641.11 43247.25 48205.82 2024-11-30 16:19:54.000 335 21283.95 641.08 43247.21 48205.81 2024-11-30 16:19:55.000 335 21283.92 641.11 43247.08 48205.82 2024-11-30 16:19:56.000 335 21283.96 641.14 43247.04 48205.79 2024-11-30 16:19:57.000 335 21283.97 641.18 43247.10 48205.74 2024-11-30 16:19:58.000 335 21284.01 641.18 43247.14 48205.76 2024-11-30 16:19:59.000 335 21284.01 641.17 43247.12 48205.80 2024-11-30 16:20:00.000 335 21284.01 641.24 43247.15 48205.79 2024-11-30 16:20:01.000 335 21283.98 641.25 43247.18 48205.82 2024-11-30 16:20:02.000 335 21283.98 641.21 43247.14 48205.74 2024-11-30 16:20:03.000 335 21283.87 641.23 43247.16 48205.77 2024-11-30 16:20:04.000 335 21283.86 641.26 43247.16 48205.80 2024-11-30 16:20:05.000 335 21283.88 641.30 43247.12 48205.72 2024-11-30 16:20:06.000 335 21283.93 641.33 43247.14 48205.79 2024-11-30 16:20:07.000 335 21283.95 641.39 43247.08 48205.80 2024-11-30 16:20:08.000 335 21283.97 641.42 43247.15 48205.77 2024-11-30 16:20:09.000 335 21283.98 641.39 43247.19 48205.83 2024-11-30 16:20:10.000 335 21283.98 641.37 43247.12 48205.80 2024-11-30 16:20:11.000 335 21283.94 641.37 43247.16 48205.71 2024-11-30 16:20:12.000 335 21283.92 641.33 43247.15 48205.77 2024-11-30 16:20:13.000 335 21283.91 641.34 43247.10 48205.72 2024-11-30 16:20:14.000 335 21283.92 641.34 43247.15 48205.71 2024-11-30 16:20:15.000 335 21283.91 641.37 43247.17 48205.68 2024-11-30 16:20:16.000 335 21283.89 641.42 43247.21 48205.77 2024-11-30 16:20:17.000 335 21283.91 641.44 43247.18 48205.77 2024-11-30 16:20:18.000 335 21283.94 641.38 43247.17 48205.79 2024-11-30 16:20:19.000 335 21283.92 641.33 43247.11 48205.73 2024-11-30 16:20:20.000 335 21283.87 641.33 43247.09 48205.80 2024-11-30 16:20:21.000 335 21283.84 641.42 43247.11 48205.76 2024-11-30 16:20:22.000 335 21283.87 641.44 43247.11 48205.77 2024-11-30 16:20:23.000 335 21283.93 641.45 43247.10 48205.71 2024-11-30 16:20:24.000 335 21283.90 641.48 43247.08 48205.74 2024-11-30 16:20:25.000 335 21283.91 641.43 43247.08 48205.71 2024-11-30 16:20:26.000 335 21283.89 641.43 43247.09 48205.64 2024-11-30 16:20:27.000 335 21283.83 641.43 43247.10 48205.71 2024-11-30 16:20:28.000 335 21283.82 641.44 43247.07 48205.70 2024-11-30 16:20:29.000 335 21283.77 641.46 43247.10 48205.65 2024-11-30 16:20:30.000 335 21283.73 641.52 43247.10 48205.70 2024-11-30 16:20:31.000 335 21283.79 641.51 43247.18 48205.69 2024-11-30 16:20:32.000 335 21283.83 641.45 43247.16 48205.61 2024-11-30 16:20:33.000 335 21283.83 641.48 43247.19 48205.76 2024-11-30 16:20:34.000 335 21283.78 641.47 43247.18 48205.71 2024-11-30 16:20:35.000 335 21283.78 641.44 43247.15 48205.62 2024-11-30 16:20:36.000 335 21283.76 641.50 43247.20 48205.66 2024-11-30 16:20:37.000 335 21283.77 641.53 43247.16 48205.63 2024-11-30 16:20:38.000 335 21283.81 641.46 43247.17 48205.62 2024-11-30 16:20:39.000 335 21283.76 641.49 43247.12 48205.67 2024-11-30 16:20:40.000 335 21283.76 641.55 43247.08 48205.58 2024-11-30 16:20:41.000 335 21283.78 641.49 43247.10 48205.61 2024-11-30 16:20:42.000 335 21283.74 641.47 43247.11 48205.62 2024-11-30 16:20:43.000 335 21283.74 641.43 43247.08 48205.57 2024-11-30 16:20:44.000 335 21283.72 641.43 43247.11 48205.62 2024-11-30 16:20:45.000 335 21283.74 641.39 43247.12 48205.63 2024-11-30 16:20:46.000 335 21283.79 641.35 43247.13 48205.63 2024-11-30 16:20:47.000 335 21283.73 641.35 43247.16 48205.59 2024-11-30 16:20:48.000 335 21283.70 641.40 43247.21 48205.69 2024-11-30 16:20:49.000 335 21283.66 641.39 43247.16 48205.72 2024-11-30 16:20:50.000 335 21283.65 641.37 43247.12 48205.71 2024-11-30 16:20:51.000 335 21283.69 641.36 43247.15 48205.65 2024-11-30 16:20:52.000 335 21283.70 641.38 43247.20 48205.64 2024-11-30 16:20:53.000 335 21283.67 641.38 43247.21 48205.64 2024-11-30 16:20:54.000 335 21283.71 641.36 43247.18 48205.69 2024-11-30 16:20:55.000 335 21283.72 641.34 43247.17 48205.72 2024-11-30 16:20:56.000 335 21283.70 641.40 43247.16 48205.73 2024-11-30 16:20:57.000 335 21283.67 641.39 43247.17 48205.68 2024-11-30 16:20:58.000 335 21283.66 641.40 43247.13 48205.67 2024-11-30 16:20:59.000 335 21283.65 641.42 43247.10 48205.63 2024-11-30 16:21:00.000 335 21283.66 641.44 43247.18 48205.59 2024-11-30 16:21:01.000 335 21283.68 641.43 43247.18 48205.61 2024-11-30 16:21:02.000 335 21283.68 641.46 43247.23 48205.62 2024-11-30 16:21:03.000 335 21283.65 641.50 43247.18 48205.62 2024-11-30 16:21:04.000 335 21283.74 641.41 43247.13 48205.55 2024-11-30 16:21:05.000 335 21283.71 641.38 43247.11 48205.65 2024-11-30 16:21:06.000 335 21283.70 641.38 43247.09 48205.60 2024-11-30 16:21:07.000 335 21283.77 641.36 43247.12 48205.55 2024-11-30 16:21:08.000 335 21283.81 641.36 43247.07 48205.64 2024-11-30 16:21:09.000 335 21283.80 641.38 43247.10 48205.58 2024-11-30 16:21:10.000 335 21283.81 641.38 43247.10 48205.63 2024-11-30 16:21:11.000 335 21283.84 641.40 43247.14 48205.66 2024-11-30 16:21:12.000 335 21283.89 641.37 43247.19 48205.63 2024-11-30 16:21:13.000 335 21283.95 641.33 43247.13 48205.72 2024-11-30 16:21:14.000 335 21283.96 641.34 43247.17 48205.78 2024-11-30 16:21:15.000 335 21283.97 641.33 43247.16 48205.72 2024-11-30 16:21:16.000 335 21284.00 641.34 43247.12 48205.73 2024-11-30 16:21:17.000 335 21284.02 641.36 43247.13 48205.81 2024-11-30 16:21:18.000 335 21284.09 641.35 43247.12 48205.76 2024-11-30 16:21:19.000 335 21284.09 641.37 43247.12 48205.80 2024-11-30 16:21:20.000 335 21284.11 641.38 43247.14 48205.81 2024-11-30 16:21:21.000 335 21284.15 641.36 43247.16 48205.81 2024-11-30 16:21:22.000 335 21284.20 641.38 43247.14 48205.84 2024-11-30 16:21:23.000 335 21284.20 641.40 43247.15 48205.89 2024-11-30 16:21:24.000 335 21284.22 641.43 43247.21 48205.81 2024-11-30 16:21:25.000 335 21284.23 641.48 43247.21 48205.85 2024-11-30 16:21:26.000 335 21284.24 641.48 43247.17 48205.85 2024-11-30 16:21:27.000 335 21284.27 641.48 43247.19 48205.88 2024-11-30 16:21:28.000 335 21284.30 641.51 43247.23 48205.86 2024-11-30 16:21:29.000 335 21284.32 641.53 43247.15 48205.85 2024-11-30 16:21:30.000 335 21284.34 641.52 43247.15 48205.90 2024-11-30 16:21:31.000 335 21284.32 641.51 43247.14 48205.91 2024-11-30 16:21:32.000 335 21284.35 641.51 43247.15 48205.87 2024-11-30 16:21:33.000 335 21284.39 641.50 43247.15 48205.91 2024-11-30 16:21:34.000 335 21284.40 641.50 43247.14 48205.89 2024-11-30 16:21:35.000 335 21284.40 641.47 43247.08 48205.91 2024-11-30 16:21:36.000 335 21284.39 641.46 43247.14 48205.89 2024-11-30 16:21:37.000 335 21284.39 641.50 43247.14 48205.94 2024-11-30 16:21:38.000 335 21284.41 641.45 43247.15 48205.89 2024-11-30 16:21:39.000 335 21284.44 641.46 43247.17 48205.90 2024-11-30 16:21:40.000 335 21284.44 641.51 43247.16 48205.94 2024-11-30 16:21:41.000 335 21284.48 641.56 43247.15 48205.91 2024-11-30 16:21:42.000 335 21284.43 641.52 43247.14 48205.90 2024-11-30 16:21:43.000 335 21284.42 641.47 43247.13 48205.92 2024-11-30 16:21:44.000 335 21284.40 641.48 43247.10 48205.88 2024-11-30 16:21:45.000 335 21284.44 641.50 43247.17 48205.90 2024-11-30 16:21:46.000 335 21284.45 641.46 43247.15 48205.91 2024-11-30 16:21:47.000 335 21284.44 641.46 43247.13 48205.93 2024-11-30 16:21:48.000 335 21284.48 641.44 43247.13 48205.91 2024-11-30 16:21:49.000 335 21284.52 641.42 43247.09 48205.89 2024-11-30 16:21:50.000 335 21284.50 641.42 43247.07 48205.88 2024-11-30 16:21:51.000 335 21284.52 641.43 43247.06 48205.93 2024-11-30 16:21:52.000 335 21284.55 641.37 43247.09 48205.92 2024-11-30 16:21:53.000 335 21284.61 641.33 43247.05 48205.99 2024-11-30 16:21:54.000 335 21284.67 641.41 43247.08 48205.95 2024-11-30 16:21:55.000 335 21284.69 641.39 43247.06 48206.00 2024-11-30 16:21:56.000 335 21284.70 641.36 43247.04 48205.99 2024-11-30 16:21:57.000 335 21284.70 641.38 43247.05 48205.97 2024-11-30 16:21:58.000 335 21284.73 641.35 43247.15 48206.00 2024-11-30 16:21:59.000 335 21284.77 641.35 43247.14 48206.00 2024-11-30 16:22:00.000 335 21284.75 641.34 43247.08 48206.03 2024-11-30 16:22:01.000 335 21284.77 641.32 43247.05 48206.00 2024-11-30 16:22:02.000 335 21284.84 641.29 43247.04 48206.01 2024-11-30 16:22:03.000 335 21284.83 641.27 43247.05 48206.06 2024-11-30 16:22:04.000 335 21284.85 641.28 43247.08 48206.14 2024-11-30 16:22:05.000 335 21284.91 641.32 43247.09 48206.07 2024-11-30 16:22:06.000 335 21284.97 641.28 43247.10 48206.12 2024-11-30 16:22:07.000 335 21285.00 641.31 43247.13 48206.14 2024-11-30 16:22:08.000 335 21285.02 641.29 43247.12 48206.16 2024-11-30 16:22:09.000 335 21285.06 641.23 43247.07 48206.19 2024-11-30 16:22:10.000 335 21285.08 641.22 43247.04 48206.19 2024-11-30 16:22:11.000 335 21285.13 641.20 43247.00 48206.22 2024-11-30 16:22:12.000 335 21285.15 641.21 43247.05 48206.24 2024-11-30 16:22:13.000 335 21285.17 641.24 43247.08 48206.25 2024-11-30 16:22:14.000 335 21285.15 641.25 43247.07 48206.26 2024-11-30 16:22:15.000 335 21285.16 641.27 43247.07 48206.28 2024-11-30 16:22:16.000 335 21285.21 641.23 43247.11 48206.25 2024-11-30 16:22:17.000 335 21285.29 641.27 43247.08 48206.34 2024-11-30 16:22:18.000 335 21285.30 641.23 43247.09 48206.24 2024-11-30 16:22:19.000 335 21285.31 641.18 43247.04 48206.27 2024-11-30 16:22:20.000 335 21285.30 641.26 43247.04 48206.36 2024-11-30 16:22:21.000 335 21285.30 641.24 43247.12 48206.28 2024-11-30 16:22:22.000 335 21285.27 641.18 43247.09 48206.34 2024-11-30 16:22:23.000 335 21285.28 641.20 43247.10 48206.27 2024-11-30 16:22:24.000 335 21285.26 641.22 43247.08 48206.25 2024-11-30 16:22:25.000 335 21285.30 641.25 43247.08 48206.35 2024-11-30 16:22:26.000 335 21285.27 641.27 43247.10 48206.34 2024-11-30 16:22:27.000 335 21285.28 641.27 43247.10 48206.35 2024-11-30 16:22:28.000 335 21285.29 641.23 43247.08 48206.25 2024-11-30 16:22:29.000 335 21285.24 641.22 43247.08 48206.27 2024-11-30 16:22:30.000 335 21285.21 641.25 43247.12 48206.27 2024-11-30 16:22:31.000 335 21285.22 641.22 43247.18 48206.34 2024-11-30 16:22:32.000 335 21285.27 641.13 43247.16 48206.34 2024-11-30 16:22:33.000 335 21285.21 641.15 43247.19 48206.35 2024-11-30 16:22:34.000 335 21285.19 641.17 43247.23 48206.37 2024-11-30 16:22:35.000 335 21285.19 641.16 43247.22 48206.29 2024-11-30 16:22:36.000 335 21285.21 641.15 43247.19 48206.30 2024-11-30 16:22:37.000 335 21285.21 641.13 43247.22 48206.29 2024-11-30 16:22:38.000 335 21285.22 641.19 43247.20 48206.38 2024-11-30 16:22:39.000 335 21285.23 641.22 43247.23 48206.41 2024-11-30 16:22:40.000 335 21285.26 641.23 43247.23 48206.42 2024-11-30 16:22:41.000 335 21285.29 641.25 43247.25 48206.36 2024-11-30 16:22:42.000 335 21285.29 641.22 43247.20 48206.37 2024-11-30 16:22:43.000 335 21285.27 641.19 43247.16 48206.35 2024-11-30 16:22:44.000 335 21285.29 641.23 43247.19 48206.37 2024-11-30 16:22:45.000 335 21285.31 641.27 43247.23 48206.37 2024-11-30 16:22:46.000 335 21285.27 641.26 43247.20 48206.39 2024-11-30 16:22:47.000 335 21285.25 641.21 43247.15 48206.41 2024-11-30 16:22:48.000 335 21285.23 641.18 43247.21 48206.39 2024-11-30 16:22:49.000 335 21285.17 641.21 43247.15 48206.38 2024-11-30 16:22:50.000 335 21285.17 641.20 43247.16 48206.39 2024-11-30 16:22:51.000 335 21285.17 641.13 43247.19 48206.35 2024-11-30 16:22:52.000 335 21285.19 641.11 43247.19 48206.36 2024-11-30 16:22:53.000 335 21285.25 641.12 43247.15 48206.27 2024-11-30 16:22:54.000 335 21285.26 641.12 43247.13 48206.38 2024-11-30 16:22:55.000 335 21285.27 641.07 43247.14 48206.39 2024-11-30 16:22:56.000 335 21285.29 641.02 43247.18 48206.41 2024-11-30 16:22:57.000 335 21285.30 641.01 43247.18 48206.35 2024-11-30 16:22:58.000 335 21285.33 641.04 43247.16 48206.43 2024-11-30 16:22:59.000 335 21285.34 641.11 43247.16 48206.39 2024-11-30 16:23:00.000 335 21285.37 641.08 43247.12 48206.39 2024-11-30 16:23:01.000 335 21285.37 641.05 43247.06 48206.44 2024-11-30 16:23:02.000 335 21285.35 641.05 43247.10 48206.39 2024-11-30 16:23:03.000 335 21285.34 641.06 43247.09 48206.39 2024-11-30 16:23:04.000 335 21285.34 641.11 43247.08 48206.41 2024-11-30 16:23:05.000 335 21285.32 641.07 43247.11 48206.40 2024-11-30 16:23:06.000 335 21285.33 641.08 43247.13 48206.43 2024-11-30 16:23:07.000 335 21285.35 641.09 43247.11 48206.43 2024-11-30 16:23:08.000 335 21285.30 641.11 43247.15 48206.42 2024-11-30 16:23:09.000 335 21285.27 641.15 43247.20 48206.44 2024-11-30 16:23:10.000 335 21285.32 641.13 43247.20 48206.43 2024-11-30 16:23:11.000 335 21285.33 641.09 43247.22 48206.37 2024-11-30 16:23:12.000 335 21285.29 641.09 43247.17 48206.42 2024-11-30 16:23:13.000 335 21285.32 641.10 43247.14 48206.39 2024-11-30 16:23:14.000 335 21285.36 641.10 43247.09 48206.38 2024-11-30 16:23:15.000 335 21285.36 641.13 43247.12 48206.40 2024-11-30 16:23:16.000 335 21285.37 641.12 43247.16 48206.36 2024-11-30 16:23:17.000 335 21285.39 641.11 43247.18 48206.39 2024-11-30 16:23:18.000 335 21285.42 641.11 43247.18 48206.40 2024-11-30 16:23:19.000 335 21285.42 641.12 43247.16 48206.38 2024-11-30 16:23:20.000 335 21285.42 641.10 43247.08 48206.32 2024-11-30 16:23:21.000 335 21285.40 641.12 43247.07 48206.35 2024-11-30 16:23:22.000 335 21285.43 641.10 43247.05 48206.33 2024-11-30 16:23:23.000 335 21285.46 641.06 43247.04 48206.36 2024-11-30 16:23:24.000 335 21285.41 641.11 43247.03 48206.37 2024-11-30 16:23:25.000 335 21285.39 641.11 43247.03 48206.27 2024-11-30 16:23:26.000 335 21285.37 641.13 43247.05 48206.32 2024-11-30 16:23:27.000 335 21285.36 641.12 43247.09 48206.30 2024-11-30 16:23:28.000 335 21285.36 641.13 43247.11 48206.35 2024-11-30 16:23:29.000 335 21285.34 641.06 43247.06 48206.28 2024-11-30 16:23:30.000 335 21285.30 641.06 43247.11 48206.28 2024-11-30 16:23:31.000 335 21285.29 641.05 43247.10 48206.35 2024-11-30 16:23:32.000 335 21285.32 641.07 43247.06 48206.30 2024-11-30 16:23:33.000 335 21285.31 641.11 43247.01 48206.32 2024-11-30 16:23:34.000 335 21285.28 641.16 43247.01 48206.33 2024-11-30 16:23:35.000 335 21285.28 641.16 43247.05 48206.29 2024-11-30 16:23:36.000 335 21285.30 641.11 43247.07 48206.32 2024-11-30 16:23:37.000 335 21285.27 641.08 43247.04 48206.28 2024-11-30 16:23:38.000 335 21285.25 641.07 43247.04 48206.29 2024-11-30 16:23:39.000 335 21285.27 641.01 43247.05 48206.33 2024-11-30 16:23:40.000 335 21285.27 640.98 43247.01 48206.21 2024-11-30 16:23:41.000 335 21285.27 641.01 43247.01 48206.30 2024-11-30 16:23:42.000 335 21285.31 641.00 43246.94 48206.29 2024-11-30 16:23:43.000 335 21285.31 640.97 43246.99 48206.30 2024-11-30 16:23:44.000 335 21285.33 640.95 43247.04 48206.28 2024-11-30 16:23:45.000 335 21285.35 640.90 43247.00 48206.31 2024-11-30 16:23:46.000 335 21285.34 640.84 43247.01 48206.30 2024-11-30 16:23:47.000 335 21285.33 640.82 43247.01 48206.32 2024-11-30 16:23:48.000 335 21285.37 640.80 43247.00 48206.34 2024-11-30 16:23:49.000 335 21285.36 640.81 43247.03 48206.33 2024-11-30 16:23:50.000 335 21285.36 640.81 43247.06 48206.31 2024-11-30 16:23:51.000 335 21285.44 640.84 43247.05 48206.42 2024-11-30 16:23:52.000 335 21285.42 640.86 43247.06 48206.36 2024-11-30 16:23:53.000 335 21285.40 640.91 43247.06 48206.40 2024-11-30 16:23:54.000 335 21285.44 640.93 43247.06 48206.43 2024-11-30 16:23:55.000 335 21285.45 640.90 43247.06 48206.41 2024-11-30 16:23:56.000 335 21285.45 640.95 43247.07 48206.42 2024-11-30 16:23:57.000 335 21285.46 641.00 43247.04 48206.44 2024-11-30 16:23:58.000 335 21285.49 641.00 43247.03 48206.48 2024-11-30 16:23:59.000 335 21285.46 640.91 43247.03 48206.46 2024-11-30 16:24:00.000 335 21285.49 640.92 43247.08 48206.48 2024-11-30 16:24:01.000 335 21285.50 640.92 43247.02 48206.49 2024-11-30 16:24:02.000 335 21285.51 640.94 43247.09 48206.51 2024-11-30 16:24:03.000 335 21285.53 640.92 43247.12 48206.49 2024-11-30 16:24:04.000 335 21285.57 640.95 43247.11 48206.53 2024-11-30 16:24:05.000 335 21285.59 640.96 43247.12 48206.57 2024-11-30 16:24:06.000 335 21285.60 640.96 43247.16 48206.55 2024-11-30 16:24:07.000 335 21285.62 641.00 43247.16 48206.61 2024-11-30 16:24:08.000 335 21285.57 640.98 43247.15 48206.61 2024-11-30 16:24:09.000 335 21285.56 641.00 43247.14 48206.57 2024-11-30 16:24:10.000 335 21285.60 640.98 43247.18 48206.65 2024-11-30 16:24:11.000 335 21285.55 640.93 43247.18 48206.59 2024-11-30 16:24:12.000 335 21285.60 640.87 43247.14 48206.60 2024-11-30 16:24:13.000 335 21285.62 640.88 43247.07 48206.59 2024-11-30 16:24:14.000 335 21285.69 640.89 43247.07 48206.62 2024-11-30 16:24:15.000 335 21285.68 640.90 43247.10 48206.57 2024-11-30 16:24:16.000 335 21285.72 640.91 43247.07 48206.57 2024-11-30 16:24:17.000 335 21285.69 640.89 43247.02 48206.59 2024-11-30 16:24:18.000 335 21285.67 640.94 43247.07 48206.58 2024-11-30 16:24:19.000 335 21285.64 640.97 43247.09 48206.63 2024-11-30 16:24:20.000 335 21285.65 640.98 43247.11 48206.58 2024-11-30 16:24:21.000 335 21285.64 640.96 43247.04 48206.63 2024-11-30 16:24:22.000 335 21285.65 640.89 43247.01 48206.62 2024-11-30 16:24:23.000 335 21285.65 640.92 43246.98 48206.57 2024-11-30 16:24:24.000 335 21285.66 640.89 43247.00 48206.54 2024-11-30 16:24:25.000 335 21285.70 640.90 43246.99 48206.56 2024-11-30 16:24:26.000 335 21285.72 640.90 43247.00 48206.57 2024-11-30 16:24:27.000 335 21285.74 640.86 43247.09 48206.57 2024-11-30 16:24:28.000 335 21285.74 640.84 43247.01 48206.54 2024-11-30 16:24:29.000 335 21285.74 640.86 43247.01 48206.59 2024-11-30 16:24:30.000 335 21285.75 640.86 43247.00 48206.63 2024-11-30 16:24:31.000 335 21285.77 640.89 43247.04 48206.56 2024-11-30 16:24:32.000 335 21285.78 640.82 43246.99 48206.62 2024-11-30 16:24:33.000 335 21285.78 640.82 43246.94 48206.58 2024-11-30 16:24:34.000 335 21285.80 640.77 43246.92 48206.66 2024-11-30 16:24:35.000 335 21285.83 640.76 43246.93 48206.60 2024-11-30 16:24:36.000 335 21285.83 640.73 43247.01 48206.64 2024-11-30 16:24:37.000 335 21285.77 640.73 43247.07 48206.60 2024-11-30 16:24:38.000 335 21285.81 640.75 43247.10 48206.68 2024-11-30 16:24:39.000 335 21285.82 640.67 43247.12 48206.64 2024-11-30 16:24:40.000 335 21285.82 640.69 43247.13 48206.67 2024-11-30 16:24:41.000 335 21285.81 640.70 43247.14 48206.68 2024-11-30 16:24:42.000 335 21285.77 640.70 43247.12 48206.70 2024-11-30 16:24:43.000 335 21285.77 640.69 43247.12 48206.66 2024-11-30 16:24:44.000 335 21285.78 640.66 43247.19 48206.68 2024-11-30 16:24:45.000 335 21285.74 640.66 43247.20 48206.69 2024-11-30 16:24:46.000 335 21285.76 640.67 43247.18 48206.69 2024-11-30 16:24:47.000 335 21285.72 640.70 43247.15 48206.65 2024-11-30 16:24:48.000 335 21285.68 640.72 43247.16 48206.64 2024-11-30 16:24:49.000 335 21285.62 640.74 43247.19 48206.63 2024-11-30 16:24:50.000 335 21285.63 640.77 43247.16 48206.61 2024-11-30 16:24:51.000 335 21285.64 640.75 43247.17 48206.65 2024-11-30 16:24:52.000 335 21285.62 640.73 43247.10 48206.62 2024-11-30 16:24:53.000 335 21285.62 640.77 43247.19 48206.66 2024-11-30 16:24:54.000 335 21285.59 640.74 43247.14 48206.63 2024-11-30 16:24:55.000 335 21285.57 640.76 43247.08 48206.62 2024-11-30 16:24:56.000 335 21285.59 640.86 43247.14 48206.62 2024-11-30 16:24:57.000 335 21285.60 640.89 43247.16 48206.65 2024-11-30 16:24:58.000 335 21285.62 640.85 43247.13 48206.60 2024-11-30 16:24:59.000 335 21285.59 640.84 43247.08 48206.63 2024-11-30 16:25:00.000 335 21285.65 640.85 43247.06 48206.66 2024-11-30 16:25:01.000 335 21285.68 640.89 43247.04 48206.58 2024-11-30 16:25:02.000 335 21285.71 640.92 43247.06 48206.66 2024-11-30 16:25:03.000 335 21285.69 640.91 43247.12 48206.65 2024-11-30 16:25:04.000 335 21285.67 640.97 43247.11 48206.64 2024-11-30 16:25:05.000 335 21285.70 641.03 43247.10 48206.64 2024-11-30 16:25:06.000 335 21285.76 641.11 43247.12 48206.63 2024-11-30 16:25:07.000 335 21285.76 641.07 43247.05 48206.62 2024-11-30 16:25:08.000 335 21285.72 641.07 43247.05 48206.61 2024-11-30 16:25:09.000 335 21285.65 641.10 43247.00 48206.57 2024-11-30 16:25:10.000 335 21285.68 641.14 43247.04 48206.60 2024-11-30 16:25:11.000 335 21285.66 641.13 43247.15 48206.60 2024-11-30 16:25:12.000 335 21285.64 641.12 43247.15 48206.57 2024-11-30 16:25:13.000 335 21285.61 641.09 43247.12 48206.57 2024-11-30 16:25:14.000 335 21285.60 641.03 43247.15 48206.61 2024-11-30 16:25:15.000 335 21285.64 641.04 43247.18 48206.64 2024-11-30 16:25:16.000 335 21285.66 641.07 43247.20 48206.69 2024-11-30 16:25:17.000 335 21285.71 641.11 43247.19 48206.63 2024-11-30 16:25:18.000 335 21285.65 641.13 43247.22 48206.73 2024-11-30 16:25:19.000 335 21285.60 641.18 43247.21 48206.57 2024-11-30 16:25:20.000 335 21285.61 641.19 43247.23 48206.71 2024-11-30 16:25:21.000 335 21285.60 641.21 43247.21 48206.62 2024-11-30 16:25:22.000 335 21285.55 641.19 43247.17 48206.59 2024-11-30 16:25:23.000 335 21285.58 641.16 43247.15 48206.58 2024-11-30 16:25:24.000 335 21285.47 641.17 43247.09 48206.58 2024-11-30 16:25:25.000 335 21285.41 641.15 43247.07 48206.52 2024-11-30 16:25:26.000 335 21285.41 641.16 43247.12 48206.54 2024-11-30 16:25:27.000 335 21285.42 641.18 43247.08 48206.49 2024-11-30 16:25:28.000 335 21285.39 641.19 43247.14 48206.46 2024-11-30 16:25:29.000 335 21285.42 641.21 43247.14 48206.48 2024-11-30 16:25:30.000 335 21285.39 641.26 43247.11 48206.44 2024-11-30 16:25:31.000 335 21285.35 641.31 43247.05 48206.49 2024-11-30 16:25:32.000 335 21285.35 641.33 43247.11 48206.45 2024-11-30 16:25:33.000 335 21285.30 641.32 43247.05 48206.46 2024-11-30 16:25:34.000 335 21285.28 641.35 43247.05 48206.39 2024-11-30 16:25:35.000 335 21285.29 641.34 43247.02 48206.47 2024-11-30 16:25:36.000 335 21285.32 641.33 43247.00 48206.42 2024-11-30 16:25:37.000 335 21285.37 641.33 43247.04 48206.50 2024-11-30 16:25:38.000 335 21285.40 641.32 43247.06 48206.48 2024-11-30 16:25:39.000 335 21285.42 641.28 43247.04 48206.48 2024-11-30 16:25:40.000 335 21285.43 641.31 43247.07 48206.53 2024-11-30 16:25:41.000 335 21285.38 641.31 43247.10 48206.52 2024-11-30 16:25:42.000 335 21285.39 641.27 43247.16 48206.55 2024-11-30 16:25:43.000 335 21285.36 641.29 43247.12 48206.51 2024-11-30 16:25:44.000 335 21285.33 641.34 43247.07 48206.50 2024-11-30 16:25:45.000 335 21285.35 641.32 43247.07 48206.56 2024-11-30 16:25:46.000 335 21285.40 641.36 43247.11 48206.56 2024-11-30 16:25:47.000 335 21285.38 641.39 43247.14 48206.56 2024-11-30 16:25:48.000 335 21285.32 641.32 43247.11 48206.53 2024-11-30 16:25:49.000 335 21285.30 641.27 43247.12 48206.53 2024-11-30 16:25:50.000 335 21285.35 641.35 43247.15 48206.50 2024-11-30 16:25:51.000 335 21285.35 641.36 43247.11 48206.55 2024-11-30 16:25:52.000 335 21285.29 641.40 43247.12 48206.54 2024-11-30 16:25:53.000 335 21285.26 641.46 43247.14 48206.50 2024-11-30 16:25:54.000 335 21285.28 641.50 43247.18 48206.50 2024-11-30 16:25:55.000 335 21285.27 641.45 43247.20 48206.48 2024-11-30 16:25:56.000 335 21285.26 641.43 43247.19 48206.49 2024-11-30 16:25:57.000 335 21285.26 641.46 43247.15 48206.50 2024-11-30 16:25:58.000 335 21285.27 641.53 43247.15 48206.48 2024-11-30 16:25:59.000 335 21285.27 641.51 43247.16 48206.45 2024-11-30 16:26:00.000 335 21285.24 641.47 43247.17 48206.50 2024-11-30 16:26:01.000 335 21285.20 641.48 43247.16 48206.43 2024-11-30 16:26:02.000 335 21285.21 641.45 43247.22 48206.50 2024-11-30 16:26:03.000 335 21285.18 641.43 43247.20 48206.49 2024-11-30 16:26:04.000 335 21285.15 641.43 43247.15 48206.47 2024-11-30 16:26:05.000 335 21285.13 641.42 43247.13 48206.45 2024-11-30 16:26:06.000 335 21285.12 641.40 43247.15 48206.44 2024-11-30 16:26:07.000 335 21285.18 641.44 43247.14 48206.51 2024-11-30 16:26:08.000 335 21285.19 641.44 43247.14 48206.40 2024-11-30 16:26:09.000 335 21285.17 641.37 43247.13 48206.49 2024-11-30 16:26:10.000 335 21285.23 641.38 43247.14 48206.51 2024-11-30 16:26:11.000 335 21285.23 641.41 43247.12 48206.43 2024-11-30 16:26:12.000 335 21285.22 641.39 43247.15 48206.45 2024-11-30 16:26:13.000 335 21285.21 641.36 43247.12 48206.47 2024-11-30 16:26:14.000 335 21285.23 641.33 43247.15 48206.45 2024-11-30 16:26:15.000 335 21285.17 641.30 43247.17 48206.46 2024-11-30 16:26:16.000 335 21285.15 641.32 43247.17 48206.45 2024-11-30 16:26:17.000 335 21285.14 641.38 43247.18 48206.46 2024-11-30 16:26:18.000 335 21285.13 641.39 43247.24 48206.39 2024-11-30 16:26:19.000 335 21285.11 641.46 43247.16 48206.38 2024-11-30 16:26:20.000 335 21285.05 641.43 43247.15 48206.40 2024-11-30 16:26:21.000 335 21285.05 641.39 43247.19 48206.44 2024-11-30 16:26:22.000 335 21285.05 641.47 43247.23 48206.41 2024-11-30 16:26:23.000 335 21285.02 641.51 43247.19 48206.40 2024-11-30 16:26:24.000 335 21285.03 641.54 43247.20 48206.39 2024-11-30 16:26:25.000 335 21285.08 641.57 43247.25 48206.35 2024-11-30 16:26:26.000 335 21285.03 641.65 43247.21 48206.42 2024-11-30 16:26:27.000 335 21284.98 641.67 43247.24 48206.38 2024-11-30 16:26:28.000 335 21284.92 641.64 43247.22 48206.36 2024-11-30 16:26:29.000 335 21284.91 641.66 43247.18 48206.35 2024-11-30 16:26:30.000 335 21284.90 641.69 43247.18 48206.30 2024-11-30 16:26:31.000 335 21284.92 641.66 43247.14 48206.38 2024-11-30 16:26:32.000 335 21284.90 641.68 43247.13 48206.31 2024-11-30 16:26:33.000 335 21284.89 641.75 43247.16 48206.32 2024-11-30 16:26:34.000 335 21284.91 641.76 43247.21 48206.30 2024-11-30 16:26:35.000 335 21284.91 641.73 43247.18 48206.33 2024-11-30 16:26:36.000 335 21284.88 641.75 43247.16 48206.27 2024-11-30 16:26:37.000 335 21284.88 641.80 43247.15 48206.25 2024-11-30 16:26:38.000 335 21284.87 641.82 43247.09 48206.25 2024-11-30 16:26:39.000 335 21284.87 641.81 43247.06 48206.24 2024-11-30 16:26:40.000 335 21284.87 641.83 43247.07 48206.23 2024-11-30 16:26:41.000 335 21284.91 641.93 43247.10 48206.22 2024-11-30 16:26:42.000 335 21284.90 642.01 43247.01 48206.13 2024-11-30 16:26:43.000 335 21284.82 642.04 43247.04 48206.23 2024-11-30 16:26:44.000 335 21284.85 642.09 43247.11 48206.24 2024-11-30 16:26:45.000 335 21284.85 642.10 43247.12 48206.22 2024-11-30 16:26:46.000 335 21284.83 642.11 43247.08 48206.20 2024-11-30 16:26:47.000 335 21284.83 642.12 43247.05 48206.18 2024-11-30 16:26:48.000 335 21284.81 642.12 43247.07 48206.22 2024-11-30 16:26:49.000 335 21284.85 642.14 43247.12 48206.25 2024-11-30 16:26:50.000 335 21284.79 642.14 43247.06 48206.26 2024-11-30 16:26:51.000 335 21284.75 642.16 43247.11 48206.16 2024-11-30 16:26:52.000 335 21284.78 642.18 43247.17 48206.20 2024-11-30 16:26:53.000 335 21284.79 642.22 43247.20 48206.22 2024-11-30 16:26:54.000 335 21284.75 642.24 43247.16 48206.25 2024-11-30 16:26:55.000 335 21284.78 642.29 43247.11 48206.23 2024-11-30 16:26:56.000 335 21284.80 642.29 43247.15 48206.23 2024-11-30 16:26:57.000 335 21284.76 642.27 43247.15 48206.21 2024-11-30 16:26:58.000 335 21284.77 642.22 43247.13 48206.19 2024-11-30 16:26:59.000 335 21284.76 642.20 43247.15 48206.17 2024-11-30 16:27:00.000 335 21284.76 642.22 43247.15 48206.14 2024-11-30 16:27:01.000 335 21284.72 642.28 43247.12 48206.15 2024-11-30 16:27:02.000 335 21284.67 642.32 43247.11 48206.17 2024-11-30 16:27:03.000 335 21284.66 642.37 43247.08 48206.08 2024-11-30 16:27:04.000 335 21284.65 642.41 43247.04 48206.09 2024-11-30 16:27:05.000 335 21284.60 642.51 43247.03 48206.09 2024-11-30 16:27:06.000 335 21284.59 642.44 43246.97 48206.03 2024-11-30 16:27:07.000 335 21284.52 642.46 43246.95 48206.03 2024-11-30 16:27:08.000 335 21284.52 642.51 43246.93 48206.03 2024-11-30 16:27:09.000 335 21284.52 642.46 43246.96 48206.03 2024-11-30 16:27:10.000 335 21284.52 642.52 43246.97 48206.03 2024-11-30 16:27:11.000 335 21284.54 642.48 43246.94 48206.01 2024-11-30 16:27:12.000 335 21284.56 642.51 43247.00 48206.01 2024-11-30 16:27:13.000 335 21284.51 642.48 43246.95 48206.02 2024-11-30 16:27:14.000 335 21284.49 642.50 43246.96 48205.99 2024-11-30 16:27:15.000 335 21284.44 642.46 43246.94 48206.05 2024-11-30 16:27:16.000 335 21284.46 642.51 43247.02 48206.00 2024-11-30 16:27:17.000 335 21284.48 642.53 43247.03 48205.96 2024-11-30 16:27:18.000 335 21284.49 642.59 43247.00 48205.97 2024-11-30 16:27:19.000 335 21284.54 642.51 43246.92 48205.95 2024-11-30 16:27:20.000 335 21284.56 642.53 43246.97 48205.95 2024-11-30 16:27:21.000 335 21284.57 642.59 43246.92 48205.95 2024-11-30 16:27:22.000 335 21284.53 642.59 43246.93 48205.96 2024-11-30 16:27:23.000 335 21284.52 642.63 43246.95 48205.95 2024-11-30 16:27:24.000 335 21284.52 642.62 43246.90 48205.95 2024-11-30 16:27:25.000 335 21284.51 642.59 43246.93 48205.93 2024-11-30 16:27:26.000 335 21284.53 642.65 43246.88 48205.89 2024-11-30 16:27:27.000 335 21284.52 642.67 43246.86 48205.96 2024-11-30 16:27:28.000 335 21284.52 642.68 43246.91 48205.96 2024-11-30 16:27:29.000 335 21284.50 642.76 43246.91 48205.91 2024-11-30 16:27:30.000 335 21284.51 642.79 43246.91 48205.91 2024-11-30 16:27:31.000 335 21284.51 642.82 43246.87 48205.97 2024-11-30 16:27:32.000 335 21284.50 642.79 43246.88 48205.94 2024-11-30 16:27:33.000 335 21284.50 642.83 43246.88 48205.96 2024-11-30 16:27:34.000 335 21284.50 642.87 43246.87 48205.93 2024-11-30 16:27:35.000 335 21284.54 642.90 43246.85 48205.99 2024-11-30 16:27:36.000 335 21284.52 642.95 43246.81 48205.95 2024-11-30 16:27:37.000 335 21284.55 642.90 43246.80 48205.99 2024-11-30 16:27:38.000 335 21284.56 642.93 43246.90 48205.95 2024-11-30 16:27:39.000 335 21284.54 642.93 43246.92 48205.96 2024-11-30 16:27:40.000 335 21284.53 642.96 43246.84 48205.95 2024-11-30 16:27:41.000 335 21284.52 643.04 43246.87 48205.97 2024-11-30 16:27:42.000 335 21284.52 643.00 43246.86 48205.94 2024-11-30 16:27:43.000 335 21284.52 642.98 43246.84 48205.94 2024-11-30 16:27:44.000 335 21284.55 642.98 43246.87 48205.89 2024-11-30 16:27:45.000 335 21284.59 642.97 43246.90 48205.97 2024-11-30 16:27:46.000 335 21284.58 642.99 43246.92 48205.94 2024-11-30 16:27:47.000 335 21284.57 643.00 43246.85 48205.96 2024-11-30 16:27:48.000 335 21284.59 643.06 43246.86 48205.98 2024-11-30 16:27:49.000 335 21284.57 643.09 43246.89 48205.99 2024-11-30 16:27:50.000 335 21284.59 643.10 43246.84 48206.00 2024-11-30 16:27:51.000 335 21284.60 643.09 43246.84 48205.97 2024-11-30 16:27:52.000 335 21284.58 643.07 43246.83 48205.99 2024-11-30 16:27:53.000 335 21284.57 643.07 43246.85 48205.96 2024-11-30 16:27:54.000 335 21284.61 643.03 43246.89 48205.97 2024-11-30 16:27:55.000 335 21284.56 642.99 43246.87 48205.96 2024-11-30 16:27:56.000 335 21284.53 643.05 43246.86 48205.96 2024-11-30 16:27:57.000 335 21284.54 643.09 43246.84 48205.92 2024-11-30 16:27:58.000 335 21284.55 643.12 43246.79 48205.93 2024-11-30 16:27:59.000 335 21284.52 643.06 43246.85 48205.91 2024-11-30 16:28:00.000 335 21284.49 643.00 43246.86 48205.93 2024-11-30 16:28:01.000 335 21284.47 643.01 43246.84 48205.91 2024-11-30 16:28:02.000 335 21284.48 643.01 43246.81 48205.91 2024-11-30 16:28:03.000 335 21284.47 642.98 43246.84 48205.90 2024-11-30 16:28:04.000 335 21284.50 643.05 43246.85 48205.90 2024-11-30 16:28:05.000 335 21284.50 643.08 43246.83 48205.93 2024-11-30 16:28:06.000 335 21284.53 643.08 43246.79 48205.91 2024-11-30 16:28:07.000 335 21284.52 643.10 43246.84 48205.91 2024-11-30 16:28:08.000 335 21284.50 643.08 43246.86 48205.89 2024-11-30 16:28:09.000 335 21284.51 643.06 43246.85 48205.91 2024-11-30 16:28:10.000 335 21284.49 643.08 43246.85 48205.87 2024-11-30 16:28:11.000 335 21284.50 643.07 43246.79 48205.90 2024-11-30 16:28:12.000 335 21284.53 643.07 43246.82 48205.95 2024-11-30 16:28:13.000 335 21284.53 643.12 43246.89 48205.89 2024-11-30 16:28:14.000 335 21284.47 643.10 43246.86 48205.90 2024-11-30 16:28:15.000 335 21284.43 643.02 43246.83 48205.93 2024-11-30 16:28:16.000 335 21284.42 643.01 43246.85 48205.90 2024-11-30 16:28:17.000 335 21284.46 643.11 43246.86 48205.90 2024-11-30 16:28:18.000 335 21284.46 643.14 43246.88 48205.92 2024-11-30 16:28:19.000 335 21284.43 643.09 43246.89 48205.93 2024-11-30 16:28:20.000 335 21284.40 643.14 43246.92 48205.86 2024-11-30 16:28:21.000 335 21284.38 643.11 43246.86 48205.92 2024-11-30 16:28:22.000 335 21284.37 643.11 43246.86 48205.85 2024-11-30 16:28:23.000 335 21284.37 643.12 43246.90 48205.86 2024-11-30 16:28:24.000 335 21284.35 643.15 43246.84 48205.91 2024-11-30 16:28:25.000 335 21284.38 643.15 43246.85 48205.92 2024-11-30 16:28:26.000 335 21284.35 643.07 43246.85 48205.84 2024-11-30 16:28:27.000 335 21284.33 643.08 43246.86 48205.87 2024-11-30 16:28:28.000 335 21284.32 643.12 43246.90 48205.84 2024-11-30 16:28:29.000 335 21284.36 643.13 43246.93 48205.92 2024-11-30 16:28:30.000 335 21284.41 643.12 43246.89 48205.90 2024-11-30 16:28:31.000 335 21284.39 643.14 43246.95 48205.93 2024-11-30 16:28:32.000 335 21284.38 643.08 43246.96 48205.91 2024-11-30 16:28:33.000 335 21284.40 643.10 43247.00 48205.96 2024-11-30 16:28:34.000 335 21284.41 643.13 43247.01 48205.98 2024-11-30 16:28:35.000 335 21284.37 643.12 43247.00 48205.94 2024-11-30 16:28:36.000 335 21284.35 643.13 43247.00 48205.96 2024-11-30 16:28:37.000 335 21284.35 643.09 43247.05 48206.02 2024-11-30 16:28:38.000 335 21284.36 643.11 43247.03 48205.96 2024-11-30 16:28:39.000 335 21284.38 643.15 43247.01 48206.01 2024-11-30 16:28:40.000 335 21284.36 643.13 43246.98 48205.95 2024-11-30 16:28:41.000 335 21284.37 643.15 43247.03 48206.00 2024-11-30 16:28:42.000 335 21284.41 643.17 43247.01 48205.95 2024-11-30 16:28:43.000 335 21284.42 643.23 43246.97 48205.97 2024-11-30 16:28:44.000 335 21284.39 643.29 43246.98 48205.99 2024-11-30 16:28:45.000 335 21284.42 643.32 43246.94 48205.97 2024-11-30 16:28:46.000 335 21284.44 643.32 43246.90 48205.94 2024-11-30 16:28:47.000 335 21284.45 643.30 43246.94 48205.99 2024-11-30 16:28:48.000 335 21284.44 643.34 43246.97 48205.94 2024-11-30 16:28:49.000 335 21284.42 643.36 43246.98 48205.98 2024-11-30 16:28:50.000 335 21284.39 643.32 43246.97 48205.96 2024-11-30 16:28:51.000 335 21284.39 643.28 43246.99 48205.96 2024-11-30 16:28:52.000 335 21284.37 643.27 43246.93 48205.95 2024-11-30 16:28:53.000 335 21284.35 643.27 43246.95 48205.97 2024-11-30 16:28:54.000 335 21284.35 643.27 43246.96 48205.91 2024-11-30 16:28:55.000 335 21284.35 643.25 43246.94 48205.91 2024-11-30 16:28:56.000 335 21284.32 643.28 43246.97 48205.91 2024-11-30 16:28:57.000 335 21284.30 643.28 43246.95 48205.93 2024-11-30 16:28:58.000 335 21284.29 643.29 43246.95 48205.93 2024-11-30 16:28:59.000 335 21284.26 643.26 43246.93 48205.97 2024-11-30 16:29:00.000 335 21284.27 643.27 43246.90 48205.97 2024-11-30 16:29:01.000 335 21284.29 643.23 43246.93 48205.95 2024-11-30 16:29:02.000 335 21284.30 643.30 43246.99 48205.96 2024-11-30 16:29:03.000 335 21284.31 643.32 43246.95 48205.97 2024-11-30 16:29:04.000 335 21284.35 643.30 43246.91 48205.98 2024-11-30 16:29:05.000 335 21284.31 643.26 43246.92 48205.98 2024-11-30 16:29:06.000 335 21284.29 643.24 43247.00 48205.96 2024-11-30 16:29:07.000 335 21284.27 643.27 43247.00 48205.92 2024-11-30 16:29:08.000 335 21284.27 643.26 43247.05 48205.93 2024-11-30 16:29:09.000 335 21284.26 643.21 43247.02 48205.90 2024-11-30 16:29:10.000 335 21284.27 643.23 43247.01 48205.88 2024-11-30 16:29:11.000 335 21284.32 643.20 43247.01 48205.90 2024-11-30 16:29:12.000 335 21284.32 643.17 43247.00 48205.89 2024-11-30 16:29:13.000 335 21284.35 643.13 43247.08 48205.93 2024-11-30 16:29:14.000 335 21284.31 643.15 43247.09 48205.98 2024-11-30 16:29:15.000 335 21284.26 643.20 43247.06 48205.90 2024-11-30 16:29:16.000 335 21284.23 643.25 43247.10 48205.92 2024-11-30 16:29:17.000 335 21284.25 643.28 43247.06 48205.90 2024-11-30 16:29:18.000 335 21284.27 643.34 43247.10 48205.97 2024-11-30 16:29:19.000 335 21284.27 643.34 43247.06 48205.92 2024-11-30 16:29:20.000 335 21284.30 643.38 43247.09 48205.93 2024-11-30 16:29:21.000 335 21284.28 643.33 43247.08 48205.95 2024-11-30 16:29:22.000 335 21284.26 643.45 43247.06 48205.94 2024-11-30 16:29:23.000 335 21284.25 643.49 43247.02 48206.00 2024-11-30 16:29:24.000 335 21284.22 643.45 43246.98 48205.90 2024-11-30 16:29:25.000 335 21284.21 643.43 43247.02 48205.95 2024-11-30 16:29:26.000 335 21284.24 643.47 43247.06 48205.92 2024-11-30 16:29:27.000 335 21284.25 643.46 43247.03 48205.92 2024-11-30 16:29:28.000 335 21284.23 643.45 43247.04 48205.94 2024-11-30 16:29:29.000 335 21284.19 643.46 43247.03 48205.87 2024-11-30 16:29:30.000 335 21284.18 643.49 43247.06 48205.92 2024-11-30 16:29:31.000 335 21284.15 643.50 43247.00 48205.91 2024-11-30 16:29:32.000 335 21284.17 643.56 43247.01 48205.92 2024-11-30 16:29:33.000 335 21284.19 643.58 43246.94 48205.92 2024-11-30 16:29:34.000 335 21284.18 643.55 43246.96 48205.88 2024-11-30 16:29:35.000 335 21284.17 643.57 43246.92 48205.87 2024-11-30 16:29:36.000 335 21284.16 643.57 43246.90 48205.88 2024-11-30 16:29:37.000 335 21284.13 643.56 43246.90 48205.88 2024-11-30 16:29:38.000 335 21284.16 643.55 43246.86 48205.83 2024-11-30 16:29:39.000 335 21284.17 643.53 43246.95 48205.75 2024-11-30 16:29:40.000 335 21284.19 643.49 43246.95 48205.83 2024-11-30 16:29:41.000 335 21284.15 643.53 43246.91 48205.82 2024-11-30 16:29:42.000 335 21284.13 643.52 43246.93 48205.79 2024-11-30 16:29:43.000 335 21284.10 643.44 43246.93 48205.80 2024-11-30 16:29:44.000 335 21284.09 643.44 43246.93 48205.82 2024-11-30 16:29:45.000 335 21284.08 643.41 43246.98 48205.82 2024-11-30 16:29:46.000 335 21284.09 643.38 43246.99 48205.83 2024-11-30 16:29:47.000 335 21284.11 643.35 43246.95 48205.86 2024-11-30 16:29:48.000 335 21284.07 643.28 43246.94 48205.82 2024-11-30 16:29:49.000 335 21284.12 643.32 43246.99 48205.84 2024-11-30 16:29:50.000 335 21284.08 643.28 43246.97 48205.79 2024-11-30 16:29:51.000 335 21284.10 643.24 43246.93 48205.81 2024-11-30 16:29:52.000 335 21284.16 643.29 43246.95 48205.74 2024-11-30 16:29:53.000 335 21284.19 643.30 43246.94 48205.86 2024-11-30 16:29:54.000 335 21284.24 643.33 43246.90 48205.86 2024-11-30 16:29:55.000 335 21284.27 643.33 43246.90 48205.81 2024-11-30 16:29:56.000 335 21284.26 643.33 43246.93 48205.78 2024-11-30 16:29:57.000 335 21284.28 643.31 43246.94 48205.76 2024-11-30 16:29:58.000 335 21284.32 643.31 43246.98 48205.85 2024-11-30 16:29:59.000 335 21284.29 643.30 43246.93 48205.84 2024-11-30 16:30:00.000 335 21284.27 643.32 43246.92 48205.82 2024-11-30 16:30:01.000 335 21284.34 643.38 43246.96 48205.88 2024-11-30 16:30:02.000 335 21284.40 643.41 43246.98 48205.89 2024-11-30 16:30:03.000 335 21284.39 643.45 43246.96 48205.83 2024-11-30 16:30:04.000 335 21284.38 643.45 43246.95 48205.82 2024-11-30 16:30:05.000 335 21284.39 643.48 43246.96 48205.76 2024-11-30 16:30:06.000 335 21284.34 643.47 43246.92 48205.78 2024-11-30 16:30:07.000 335 21284.31 643.45 43246.82 48205.80 2024-11-30 16:30:08.000 335 21284.34 643.48 43246.87 48205.81 2024-11-30 16:30:09.000 335 21284.29 643.44 43246.86 48205.84 2024-11-30 16:30:10.000 335 21284.31 643.47 43246.89 48205.75 2024-11-30 16:30:11.000 335 21284.31 643.41 43246.84 48205.79 2024-11-30 16:30:12.000 335 21284.29 643.40 43246.88 48205.79 2024-11-30 16:30:13.000 335 21284.25 643.44 43246.92 48205.85 2024-11-30 16:30:14.000 335 21284.25 643.41 43246.95 48205.79 2024-11-30 16:30:15.000 335 21284.27 643.45 43246.91 48205.83 2024-11-30 16:30:16.000 335 21284.26 643.44 43246.93 48205.83 2024-11-30 16:30:17.000 335 21284.30 643.44 43246.96 48205.87 2024-11-30 16:30:18.000 335 21284.35 643.43 43247.00 48205.82 2024-11-30 16:30:19.000 335 21284.38 643.42 43246.98 48205.83 2024-11-30 16:30:20.000 335 21284.38 643.40 43246.97 48205.82 2024-11-30 16:30:21.000 335 21284.33 643.34 43246.93 48205.88 2024-11-30 16:30:22.000 335 21284.35 643.32 43246.93 48205.91 2024-11-30 16:30:23.000 335 21284.34 643.31 43246.99 48205.85 2024-11-30 16:30:24.000 335 21284.33 643.30 43246.96 48205.86 2024-11-30 16:30:25.000 335 21284.37 643.34 43246.93 48205.80 2024-11-30 16:30:26.000 335 21284.38 643.32 43246.95 48205.82 2024-11-30 16:30:27.000 335 21284.36 643.31 43246.93 48205.87 2024-11-30 16:30:28.000 335 21284.39 643.28 43246.93 48205.88 2024-11-30 16:30:29.000 335 21284.41 643.29 43246.95 48205.83 2024-11-30 16:30:30.000 335 21284.41 643.32 43246.97 48205.92 2024-11-30 16:30:31.000 335 21284.40 643.28 43246.97 48205.90 2024-11-30 16:30:32.000 335 21284.41 643.25 43246.99 48205.85 2024-11-30 16:30:33.000 335 21284.42 643.22 43246.94 48205.92 2024-11-30 16:30:34.000 335 21284.43 643.18 43246.98 48205.93 2024-11-30 16:30:35.000 335 21284.46 643.17 43246.99 48205.97 2024-11-30 16:30:36.000 335 21284.43 643.23 43246.98 48205.97 2024-11-30 16:30:37.000 335 21284.39 643.24 43247.04 48206.00 2024-11-30 16:30:38.000 335 21284.36 643.21 43247.06 48205.96 2024-11-30 16:30:39.000 335 21284.35 643.19 43246.99 48205.96 2024-11-30 16:30:40.000 335 21284.44 643.17 43246.98 48206.01 2024-11-30 16:30:41.000 335 21284.46 643.16 43247.01 48205.93 2024-11-30 16:30:42.000 335 21284.45 643.13 43247.01 48205.91 2024-11-30 16:30:43.000 335 21284.45 643.14 43247.00 48205.98 2024-11-30 16:30:44.000 335 21284.36 643.20 43247.01 48205.94 2024-11-30 16:30:45.000 335 21284.34 643.17 43247.00 48205.94 2024-11-30 16:30:46.000 335 21284.31 643.12 43247.01 48205.93 2024-11-30 16:30:47.000 335 21284.33 643.09 43247.00 48205.94 2024-11-30 16:30:48.000 335 21284.34 643.09 43247.03 48205.97 2024-11-30 16:30:49.000 335 21284.33 643.08 43247.05 48205.94 2024-11-30 16:30:50.000 335 21284.32 643.08 43247.06 48205.89 2024-11-30 16:30:51.000 335 21284.30 643.11 43247.07 48205.95 2024-11-30 16:30:52.000 335 21284.29 643.12 43247.05 48205.94 2024-11-30 16:30:53.000 335 21284.33 643.13 43247.00 48205.94 2024-11-30 16:30:54.000 335 21284.33 643.13 43246.96 48205.94 2024-11-30 16:30:55.000 335 21284.32 643.14 43246.94 48205.91 2024-11-30 16:30:56.000 335 21284.34 643.12 43247.03 48205.89 2024-11-30 16:30:57.000 335 21284.34 643.09 43247.01 48205.93 2024-11-30 16:30:58.000 335 21284.29 643.05 43247.00 48205.87 2024-11-30 16:30:59.000 335 21284.29 643.06 43247.01 48205.90 2024-11-30 16:31:00.000 335 21284.29 643.05 43246.99 48205.87 2024-11-30 16:31:01.000 335 21284.26 643.04 43246.99 48205.95 2024-11-30 16:31:02.000 335 21284.25 643.01 43246.97 48205.86 2024-11-30 16:31:03.000 335 21284.19 643.00 43246.96 48205.92 2024-11-30 16:31:04.000 335 21284.21 643.01 43246.94 48205.85 2024-11-30 16:31:05.000 335 21284.26 643.00 43246.92 48205.84 2024-11-30 16:31:06.000 335 21284.29 643.02 43246.92 48205.88 2024-11-30 16:31:07.000 335 21284.26 643.01 43246.96 48205.88 2024-11-30 16:31:08.000 335 21284.28 643.08 43246.97 48205.84 2024-11-30 16:31:09.000 335 21284.24 643.11 43246.98 48205.91 2024-11-30 16:31:10.000 335 21284.25 643.06 43246.97 48205.88 2024-11-30 16:31:11.000 335 21284.31 643.06 43246.97 48205.89 2024-11-30 16:31:12.000 335 21284.28 643.05 43246.97 48205.83 2024-11-30 16:31:13.000 335 21284.31 643.09 43246.99 48205.89 2024-11-30 16:31:14.000 335 21284.27 643.09 43246.95 48205.88 2024-11-30 16:31:15.000 335 21284.26 643.07 43246.97 48205.89 2024-11-30 16:31:16.000 335 21284.27 643.06 43246.92 48205.89 2024-11-30 16:31:17.000 335 21284.29 643.06 43246.89 48205.89 2024-11-30 16:31:18.000 335 21284.31 643.07 43246.95 48205.90 2024-11-30 16:31:19.000 335 21284.31 643.08 43246.97 48205.89 2024-11-30 16:31:20.000 335 21284.31 643.08 43246.93 48205.88 2024-11-30 16:31:21.000 335 21284.28 643.05 43246.86 48205.87 2024-11-30 16:31:22.000 335 21284.30 643.02 43246.86 48205.88 2024-11-30 16:31:23.000 335 21284.29 643.02 43246.92 48205.85 2024-11-30 16:31:24.000 335 21284.22 643.01 43246.92 48205.87 2024-11-30 16:31:25.000 335 21284.22 643.11 43246.91 48205.85 2024-11-30 16:31:26.000 335 21284.22 643.15 43246.91 48205.86 2024-11-30 16:31:27.000 335 21284.26 643.17 43246.86 48205.85 2024-11-30 16:31:28.000 335 21284.28 643.11 43246.90 48205.80 2024-11-30 16:31:29.000 335 21284.28 643.13 43246.92 48205.82 2024-11-30 16:31:30.000 335 21284.23 643.14 43246.91 48205.80 2024-11-30 16:31:31.000 335 21284.20 643.11 43246.86 48205.84 2024-11-30 16:31:32.000 335 21284.17 643.14 43246.89 48205.78 2024-11-30 16:31:33.000 335 21284.15 643.25 43246.89 48205.78 2024-11-30 16:31:34.000 335 21284.15 643.24 43246.86 48205.75 2024-11-30 16:31:35.000 335 21284.23 643.24 43246.86 48205.79 2024-11-30 16:31:36.000 335 21284.27 643.22 43246.88 48205.74 2024-11-30 16:31:37.000 335 21284.24 643.21 43246.87 48205.75 2024-11-30 16:31:38.000 335 21284.21 643.20 43246.86 48205.77 2024-11-30 16:31:39.000 335 21284.21 643.27 43246.89 48205.71 2024-11-30 16:31:40.000 335 21284.18 643.33 43246.94 48205.73 2024-11-30 16:31:41.000 335 21284.19 643.35 43247.00 48205.77 2024-11-30 16:31:42.000 335 21284.22 643.30 43246.99 48205.74 2024-11-30 16:31:43.000 335 21284.28 643.27 43246.96 48205.69 2024-11-30 16:31:44.000 335 21284.36 643.33 43246.96 48205.73 2024-11-30 16:31:45.000 335 21284.35 643.29 43246.99 48205.79 2024-11-30 16:31:46.000 335 21284.32 643.27 43246.96 48205.79 2024-11-30 16:31:47.000 335 21284.31 643.25 43246.89 48205.74 2024-11-30 16:31:48.000 335 21284.34 643.24 43246.92 48205.74 2024-11-30 16:31:49.000 335 21284.32 643.21 43246.97 48205.73 2024-11-30 16:31:50.000 335 21284.31 643.22 43246.99 48205.82 2024-11-30 16:31:51.000 335 21284.33 643.25 43246.95 48205.77 2024-11-30 16:31:52.000 335 21284.34 643.26 43246.93 48205.83 2024-11-30 16:31:53.000 335 21284.37 643.24 43246.98 48205.78 2024-11-30 16:31:54.000 335 21284.40 643.19 43246.99 48205.77 2024-11-30 16:31:55.000 335 21284.38 643.22 43246.97 48205.83 2024-11-30 16:31:56.000 335 21284.35 643.22 43247.00 48205.83 2024-11-30 16:31:57.000 335 21284.34 643.21 43246.96 48205.78 2024-11-30 16:31:58.000 335 21284.31 643.23 43246.97 48205.78 2024-11-30 16:31:59.000 335 21284.26 643.25 43246.94 48205.80 2024-11-30 16:32:00.000 335 21284.26 643.21 43246.91 48205.82 2024-11-30 16:32:01.000 335 21284.26 643.20 43246.90 48205.80 2024-11-30 16:32:02.000 335 21284.29 643.22 43246.96 48205.83 2024-11-30 16:32:03.000 335 21284.22 643.21 43246.95 48205.81 2024-11-30 16:32:04.000 335 21284.22 643.17 43246.97 48205.80 2024-11-30 16:32:05.000 335 21284.22 643.23 43247.00 48205.84 2024-11-30 16:32:06.000 335 21284.22 643.24 43246.94 48205.82 2024-11-30 16:32:07.000 335 21284.18 643.27 43246.94 48205.80 2024-11-30 16:32:08.000 335 21284.15 643.27 43246.97 48205.77 2024-11-30 16:32:09.000 335 21284.13 643.29 43246.96 48205.81 2024-11-30 16:32:10.000 335 21284.13 643.27 43246.97 48205.79 2024-11-30 16:32:11.000 335 21284.09 643.23 43246.98 48205.78 2024-11-30 16:32:12.000 335 21284.07 643.21 43246.97 48205.83 2024-11-30 16:32:13.000 335 21284.04 643.20 43247.00 48205.79 2024-11-30 16:32:14.000 335 21284.05 643.24 43246.99 48205.78 2024-11-30 16:32:15.000 335 21284.03 643.23 43246.96 48205.81 2024-11-30 16:32:16.000 335 21284.05 643.22 43246.98 48205.76 2024-11-30 16:32:17.000 335 21284.08 643.23 43247.03 48205.81 2024-11-30 16:32:18.000 335 21284.14 643.25 43246.96 48205.77 2024-11-30 16:32:19.000 335 21284.08 643.28 43246.92 48205.78 2024-11-30 16:32:20.000 335 21284.05 643.33 43246.98 48205.77 2024-11-30 16:32:21.000 335 21284.06 643.36 43246.95 48205.74 2024-11-30 16:32:22.000 335 21284.08 643.37 43246.99 48205.74 2024-11-30 16:32:23.000 335 21284.15 643.40 43246.98 48205.76 2024-11-30 16:32:24.000 335 21284.19 643.47 43246.99 48205.78 2024-11-30 16:32:25.000 335 21284.18 643.45 43246.95 48205.78 2024-11-30 16:32:26.000 335 21284.22 643.44 43246.91 48205.76 2024-11-30 16:32:27.000 335 21284.24 643.44 43246.92 48205.76 2024-11-30 16:32:28.000 335 21284.22 643.46 43246.88 48205.70 2024-11-30 16:32:29.000 335 21284.26 643.44 43246.86 48205.74 2024-11-30 16:32:30.000 335 21284.31 643.49 43246.87 48205.71 2024-11-30 16:32:31.000 335 21284.35 643.52 43246.90 48205.73 2024-11-30 16:32:32.000 335 21284.31 643.51 43246.88 48205.69 2024-11-30 16:32:33.000 335 21284.28 643.49 43246.86 48205.70 2024-11-30 16:32:34.000 335 21284.29 643.52 43246.88 48205.70 2024-11-30 16:32:35.000 335 21284.28 643.51 43246.87 48205.74 2024-11-30 16:32:36.000 335 21284.26 643.47 43246.88 48205.68 2024-11-30 16:32:37.000 335 21284.25 643.50 43246.90 48205.68 2024-11-30 16:32:38.000 335 21284.30 643.51 43246.91 48205.79 2024-11-30 16:32:39.000 335 21284.28 643.49 43246.91 48205.75 2024-11-30 16:32:40.000 335 21284.30 643.51 43246.88 48205.69 2024-11-30 16:32:41.000 335 21284.34 643.55 43246.91 48205.71 2024-11-30 16:32:42.000 335 21284.31 643.54 43246.89 48205.72 2024-11-30 16:32:43.000 335 21284.30 643.51 43246.89 48205.72 2024-11-30 16:32:44.000 335 21284.30 643.51 43246.89 48205.73 2024-11-30 16:32:45.000 335 21284.32 643.46 43246.93 48205.71 2024-11-30 16:32:46.000 335 21284.36 643.53 43246.91 48205.68 2024-11-30 16:32:47.000 335 21284.38 643.58 43246.90 48205.77 2024-11-30 16:32:48.000 335 21284.34 643.57 43246.86 48205.72 2024-11-30 16:32:49.000 335 21284.31 643.58 43246.82 48205.75 2024-11-30 16:32:50.000 335 21284.30 643.59 43246.88 48205.69 2024-11-30 16:32:51.000 335 21284.30 643.55 43246.85 48205.71 2024-11-30 16:32:52.000 335 21284.30 643.52 43246.82 48205.72 2024-11-30 16:32:53.000 335 21284.28 643.52 43246.87 48205.68 2024-11-30 16:32:54.000 335 21284.26 643.48 43246.83 48205.69 2024-11-30 16:32:55.000 335 21284.22 643.45 43246.79 48205.71 2024-11-30 16:32:56.000 335 21284.22 643.47 43246.85 48205.70 2024-11-30 16:32:57.000 335 21284.22 643.51 43246.83 48205.69 2024-11-30 16:32:58.000 335 21284.23 643.46 43246.87 48205.69 2024-11-30 16:32:59.000 335 21284.19 643.47 43246.97 48205.71 2024-11-30 16:33:00.000 335 21284.17 643.45 43246.97 48205.75 2024-11-30 16:33:01.000 335 21284.20 643.38 43246.98 48205.72 2024-11-30 16:33:02.000 335 21284.18 643.38 43246.97 48205.79 2024-11-30 16:33:03.000 335 21284.19 643.38 43246.95 48205.70 2024-11-30 16:33:04.000 335 21284.18 643.41 43246.93 48205.78 2024-11-30 16:33:05.000 335 21284.24 643.41 43246.94 48205.79 2024-11-30 16:33:06.000 335 21284.31 643.44 43246.95 48205.74 2024-11-30 16:33:07.000 335 21284.30 643.43 43246.95 48205.89 2024-11-30 16:33:08.000 335 21284.26 643.43 43247.00 48205.81 2024-11-30 16:33:09.000 335 21284.25 643.45 43247.02 48205.81 2024-11-30 16:33:10.000 335 21284.23 643.46 43247.01 48205.85 2024-11-30 16:33:11.000 335 21284.23 643.40 43247.03 48205.85 2024-11-30 16:33:12.000 335 21284.21 643.39 43247.01 48205.82 2024-11-30 16:33:13.000 335 21284.21 643.44 43247.04 48205.84 2024-11-30 16:33:14.000 335 21284.26 643.45 43247.08 48205.86 2024-11-30 16:33:15.000 335 21284.28 643.45 43247.02 48205.88 2024-11-30 16:33:16.000 335 21284.33 643.45 43247.00 48205.87 2024-11-30 16:33:17.000 335 21284.36 643.41 43247.03 48205.86 2024-11-30 16:33:18.000 335 21284.38 643.41 43246.99 48205.81 2024-11-30 16:33:19.000 335 21284.41 643.44 43247.00 48205.91 2024-11-30 16:33:20.000 335 21284.46 643.45 43246.99 48205.91 2024-11-30 16:33:21.000 335 21284.50 643.43 43246.97 48205.89 2024-11-30 16:33:22.000 335 21284.50 643.49 43246.90 48205.91 2024-11-30 16:33:23.000 335 21284.49 643.48 43246.92 48205.85 2024-11-30 16:33:24.000 335 21284.46 643.44 43246.95 48205.90 2024-11-30 16:33:25.000 335 21284.45 643.42 43246.95 48205.93 2024-11-30 16:33:26.000 335 21284.42 643.42 43246.97 48205.88 2024-11-30 16:33:27.000 335 21284.42 643.43 43246.95 48205.90 2024-11-30 16:33:28.000 335 21284.45 643.50 43247.01 48205.87 2024-11-30 16:33:29.000 335 21284.45 643.46 43247.00 48205.92 2024-11-30 16:33:30.000 335 21284.49 643.42 43247.03 48205.93 2024-11-30 16:33:31.000 335 21284.47 643.44 43247.04 48205.98 2024-11-30 16:33:32.000 335 21284.49 643.45 43247.03 48205.89 2024-11-30 16:33:33.000 335 21284.53 643.47 43247.07 48205.95 2024-11-30 16:33:34.000 335 21284.49 643.47 43247.10 48205.93 2024-11-30 16:33:35.000 335 21284.45 643.46 43247.06 48205.93 2024-11-30 16:33:36.000 335 21284.47 643.50 43247.01 48205.98 2024-11-30 16:33:37.000 335 21284.48 643.49 43247.06 48205.93 2024-11-30 16:33:38.000 335 21284.51 643.49 43247.15 48206.02 2024-11-30 16:33:39.000 335 21284.52 643.51 43247.14 48205.93 2024-11-30 16:33:40.000 335 21284.52 643.49 43247.10 48206.02 2024-11-30 16:33:41.000 335 21284.52 643.47 43247.08 48205.99 2024-11-30 16:33:42.000 335 21284.52 643.46 43247.02 48205.96 2024-11-30 16:33:43.000 335 21284.52 643.45 43247.04 48206.00 2024-11-30 16:33:44.000 335 21284.53 643.46 43247.06 48205.97 2024-11-30 16:33:45.000 335 21284.57 643.52 43247.09 48205.94 2024-11-30 16:33:46.000 335 21284.59 643.53 43247.05 48205.98 2024-11-30 16:33:47.000 335 21284.59 643.52 43247.08 48205.98 2024-11-30 16:33:48.000 335 21284.56 643.49 43247.08 48205.95 2024-11-30 16:33:49.000 335 21284.55 643.47 43247.05 48205.94 2024-11-30 16:33:50.000 335 21284.56 643.52 43247.07 48205.91 2024-11-30 16:33:51.000 335 21284.58 643.56 43247.08 48205.92 2024-11-30 16:33:52.000 335 21284.51 643.52 43247.07 48205.96 2024-11-30 16:33:53.000 335 21284.48 643.54 43247.07 48205.93 2024-11-30 16:33:54.000 335 21284.53 643.54 43247.02 48206.00 2024-11-30 16:33:55.000 335 21284.54 643.55 43247.09 48205.98 2024-11-30 16:33:56.000 335 21284.51 643.51 43247.05 48205.97 2024-11-30 16:33:57.000 335 21284.48 643.47 43247.05 48205.99 2024-11-30 16:33:58.000 335 21284.41 643.50 43247.06 48205.98 2024-11-30 16:33:59.000 335 21284.40 643.57 43247.04 48205.94 2024-11-30 16:34:00.000 335 21284.41 643.51 43247.01 48205.95 2024-11-30 16:34:01.000 335 21284.38 643.47 43247.04 48205.95 2024-11-30 16:34:02.000 335 21284.41 643.55 43247.10 48205.97 2024-11-30 16:34:03.000 335 21284.42 643.58 43247.04 48205.92 2024-11-30 16:34:04.000 335 21284.36 643.58 43247.04 48205.92 2024-11-30 16:34:05.000 335 21284.32 643.55 43247.04 48205.94 2024-11-30 16:34:06.000 335 21284.35 643.52 43247.04 48205.93 2024-11-30 16:34:07.000 335 21284.37 643.57 43247.05 48205.91 2024-11-30 16:34:08.000 335 21284.37 643.56 43247.09 48205.95 2024-11-30 16:34:09.000 335 21284.32 643.58 43247.09 48205.87 2024-11-30 16:34:10.000 335 21284.32 643.59 43247.05 48205.90 2024-11-30 16:34:11.000 335 21284.31 643.63 43247.08 48205.90 2024-11-30 16:34:12.000 335 21284.28 643.61 43247.09 48205.89 2024-11-30 16:34:13.000 335 21284.30 643.59 43247.10 48205.89 2024-11-30 16:34:14.000 335 21284.39 643.57 43247.08 48205.91 2024-11-30 16:34:15.000 335 21284.42 643.63 43247.05 48205.89 2024-11-30 16:34:16.000 335 21284.38 643.63 43247.02 48205.82 2024-11-30 16:34:17.000 335 21284.33 643.61 43246.98 48205.93 2024-11-30 16:34:18.000 335 21284.38 643.63 43247.00 48205.86 2024-11-30 16:34:19.000 335 21284.37 643.64 43246.97 48205.86 2024-11-30 16:34:20.000 335 21284.38 643.60 43246.99 48205.89 2024-11-30 16:34:21.000 335 21284.37 643.66 43246.98 48205.88 2024-11-30 16:34:22.000 335 21284.35 643.66 43247.02 48205.88 2024-11-30 16:34:23.000 335 21284.38 643.66 43247.05 48205.92 2024-11-30 16:34:24.000 335 21284.35 643.64 43247.06 48205.89 2024-11-30 16:34:25.000 335 21284.38 643.66 43247.10 48205.90 2024-11-30 16:34:26.000 335 21284.42 643.64 43247.10 48205.93 2024-11-30 16:34:27.000 335 21284.46 643.58 43247.01 48205.94 2024-11-30 16:34:28.000 335 21284.42 643.59 43247.02 48205.89 2024-11-30 16:34:29.000 335 21284.45 643.58 43247.05 48205.92 2024-11-30 16:34:30.000 335 21284.47 643.58 43247.07 48205.91 2024-11-30 16:34:31.000 335 21284.47 643.55 43247.10 48205.95 2024-11-30 16:34:32.000 335 21284.47 643.56 43247.07 48205.94 2024-11-30 16:34:33.000 335 21284.46 643.55 43247.10 48205.94 2024-11-30 16:34:34.000 335 21284.43 643.45 43247.11 48205.91 2024-11-30 16:34:35.000 335 21284.43 643.42 43247.15 48205.96 2024-11-30 16:34:36.000 335 21284.46 643.45 43247.12 48205.93 2024-11-30 16:34:37.000 335 21284.45 643.51 43247.17 48205.95 2024-11-30 16:34:38.000 335 21284.47 643.57 43247.14 48205.93 2024-11-30 16:34:39.000 335 21284.50 643.55 43247.05 48205.91 2024-11-30 16:34:40.000 335 21284.42 643.57 43247.06 48205.93 2024-11-30 16:34:41.000 335 21284.42 643.51 43247.05 48205.93 2024-11-30 16:34:42.000 335 21284.41 643.51 43247.05 48205.88 2024-11-30 16:34:43.000 335 21284.33 643.53 43247.08 48205.89 2024-11-30 16:34:44.000 335 21284.33 643.47 43247.02 48205.90 2024-11-30 16:34:45.000 335 21284.35 643.44 43247.11 48205.91 2024-11-30 16:34:46.000 335 21284.34 643.39 43247.14 48205.91 2024-11-30 16:34:47.000 335 21284.37 643.41 43247.15 48205.92 2024-11-30 16:34:48.000 335 21284.35 643.42 43247.14 48205.95 2024-11-30 16:34:49.000 335 21284.35 643.46 43247.16 48205.97 2024-11-30 16:34:50.000 335 21284.36 643.48 43247.16 48205.94 2024-11-30 16:34:51.000 335 21284.37 643.43 43247.15 48205.93 2024-11-30 16:34:52.000 335 21284.31 643.41 43247.13 48205.90 2024-11-30 16:34:53.000 335 21284.32 643.43 43247.11 48205.93 2024-11-30 16:34:54.000 335 21284.33 643.42 43247.14 48205.92 2024-11-30 16:34:55.000 335 21284.35 643.43 43247.17 48205.90 2024-11-30 16:34:56.000 335 21284.39 643.48 43247.15 48205.87 2024-11-30 16:34:57.000 335 21284.37 643.47 43247.11 48205.94 2024-11-30 16:34:58.000 335 21284.33 643.46 43247.09 48205.92 2024-11-30 16:34:59.000 335 21284.28 643.47 43247.10 48205.93 2024-11-30 16:35:00.000 335 21284.27 643.48 43247.07 48205.83 2024-11-30 16:35:01.000 335 21284.31 643.45 43247.04 48205.91 2024-11-30 16:35:02.000 335 21284.27 643.41 43247.02 48205.95 2024-11-30 16:35:03.000 335 21284.31 643.39 43247.10 48205.94 2024-11-30 16:35:04.000 335 21284.31 643.41 43247.12 48205.92 2024-11-30 16:35:05.000 335 21284.28 643.40 43247.15 48205.91 2024-11-30 16:35:06.000 335 21284.29 643.37 43247.10 48205.90 2024-11-30 16:35:07.000 335 21284.30 643.38 43247.08 48205.92 2024-11-30 16:35:08.000 335 21284.31 643.40 43247.04 48205.89 2024-11-30 16:35:09.000 335 21284.36 643.41 43247.05 48205.88 2024-11-30 16:35:10.000 335 21284.29 643.39 43247.09 48205.89 2024-11-30 16:35:11.000 335 21284.31 643.43 43247.08 48205.93 2024-11-30 16:35:12.000 335 21284.34 643.43 43247.07 48205.91 2024-11-30 16:35:13.000 335 21284.31 643.41 43247.09 48205.88 2024-11-30 16:35:14.000 335 21284.34 643.45 43247.09 48205.90 2024-11-30 16:35:15.000 335 21284.32 643.50 43247.12 48205.91 2024-11-30 16:35:16.000 335 21284.28 643.49 43247.13 48205.93 2024-11-30 16:35:17.000 335 21284.30 643.48 43247.09 48205.93 2024-11-30 16:35:18.000 335 21284.31 643.53 43247.12 48205.96 2024-11-30 16:35:19.000 335 21284.31 643.53 43247.09 48205.96 2024-11-30 16:35:20.000 335 21284.34 643.55 43247.05 48205.93 2024-11-30 16:35:21.000 335 21284.33 643.54 43247.03 48205.92 2024-11-30 16:35:22.000 335 21284.30 643.55 43246.99 48205.90 2024-11-30 16:35:23.000 335 21284.28 643.54 43247.00 48205.88 2024-11-30 16:35:24.000 335 21284.31 643.56 43247.04 48205.96 2024-11-30 16:35:25.000 335 21284.31 643.58 43247.01 48205.84 2024-11-30 16:35:26.000 335 21284.31 643.60 43246.97 48205.92 2024-11-30 16:35:27.000 335 21284.33 643.64 43247.03 48205.88 2024-11-30 16:35:28.000 335 21284.32 643.66 43247.02 48205.89 2024-11-30 16:35:29.000 335 21284.34 643.66 43247.07 48205.84 2024-11-30 16:35:30.000 335 21284.32 643.65 43247.00 48205.85 2024-11-30 16:35:31.000 335 21284.31 643.64 43247.01 48205.83 2024-11-30 16:35:32.000 335 21284.30 643.67 43247.03 48205.86 2024-11-30 16:35:33.000 335 21284.28 643.72 43247.01 48205.87 2024-11-30 16:35:34.000 335 21284.29 643.70 43246.97 48205.81 2024-11-30 16:35:35.000 335 21284.32 643.71 43246.96 48205.84 2024-11-30 16:35:36.000 335 21284.35 643.76 43246.94 48205.81 2024-11-30 16:35:37.000 335 21284.34 643.76 43246.98 48205.83 2024-11-30 16:35:38.000 335 21284.36 643.76 43246.97 48205.79 2024-11-30 16:35:39.000 335 21284.36 643.76 43246.98 48205.83 2024-11-30 16:35:40.000 335 21284.32 643.71 43246.97 48205.78 2024-11-30 16:35:41.000 335 21284.29 643.63 43246.98 48205.78 2024-11-30 16:35:42.000 335 21284.23 643.65 43246.98 48205.84 2024-11-30 16:35:43.000 335 21284.24 643.67 43246.96 48205.81 2024-11-30 16:35:44.000 335 21284.25 643.67 43246.98 48205.83 2024-11-30 16:35:45.000 335 21284.19 643.68 43247.00 48205.86 2024-11-30 16:35:46.000 335 21284.21 643.63 43247.03 48205.83 2024-11-30 16:35:47.000 335 21284.24 643.64 43247.01 48205.90 2024-11-30 16:35:48.000 335 21284.28 643.67 43246.97 48205.86 2024-11-30 16:35:49.000 335 21284.29 643.62 43246.96 48205.83 2024-11-30 16:35:50.000 335 21284.33 643.64 43246.95 48205.84 2024-11-30 16:35:51.000 335 21284.32 643.64 43246.96 48205.85 2024-11-30 16:35:52.000 335 21284.35 643.66 43246.97 48205.82 2024-11-30 16:35:53.000 335 21284.40 643.66 43246.99 48205.89 2024-11-30 16:35:54.000 335 21284.34 643.62 43246.99 48205.86 2024-11-30 16:35:55.000 335 21284.30 643.57 43246.96 48205.85 2024-11-30 16:35:56.000 335 21284.27 643.62 43247.02 48205.92 2024-11-30 16:35:57.000 335 21284.28 643.67 43247.03 48205.81 2024-11-30 16:35:58.000 335 21284.30 643.65 43247.00 48205.81 2024-11-30 16:35:59.000 335 21284.33 643.62 43246.96 48205.86 2024-11-30 16:36:00.000 335 21284.36 643.66 43246.94 48205.86 2024-11-30 16:36:01.000 335 21284.37 643.67 43246.96 48205.82 2024-11-30 16:36:02.000 335 21284.38 643.71 43246.94 48205.82 2024-11-30 16:36:03.000 335 21284.40 643.73 43246.93 48205.80 2024-11-30 16:36:04.000 335 21284.38 643.67 43246.95 48205.85 2024-11-30 16:36:05.000 335 21284.36 643.63 43246.96 48205.83 2024-11-30 16:36:06.000 335 21284.38 643.61 43246.93 48205.82 2024-11-30 16:36:07.000 335 21284.41 643.66 43246.92 48205.86 2024-11-30 16:36:08.000 335 21284.39 643.70 43246.91 48205.90 2024-11-30 16:36:09.000 335 21284.42 643.68 43246.92 48205.87 2024-11-30 16:36:10.000 335 21284.48 643.64 43246.95 48205.85 2024-11-30 16:36:11.000 335 21284.53 643.60 43246.87 48205.88 2024-11-30 16:36:12.000 335 21284.51 643.58 43246.87 48205.90 2024-11-30 16:36:13.000 335 21284.55 643.57 43246.94 48205.89 2024-11-30 16:36:14.000 335 21284.59 643.60 43246.96 48205.91 2024-11-30 16:36:15.000 335 21284.57 643.60 43246.98 48205.92 2024-11-30 16:36:16.000 335 21284.59 643.61 43246.93 48205.97 2024-11-30 16:36:17.000 335 21284.57 643.56 43246.93 48205.95 2024-11-30 16:36:18.000 335 21284.60 643.55 43246.96 48205.96 2024-11-30 16:36:19.000 335 21284.62 643.51 43246.94 48205.98 2024-11-30 16:36:20.000 335 21284.65 643.51 43246.93 48206.01 2024-11-30 16:36:21.000 335 21284.66 643.52 43246.99 48205.97 2024-11-30 16:36:22.000 335 21284.71 643.50 43246.99 48206.02 2024-11-30 16:36:23.000 335 21284.71 643.46 43246.93 48206.03 2024-11-30 16:36:24.000 335 21284.71 643.41 43246.94 48205.99 2024-11-30 16:36:25.000 335 21284.70 643.44 43246.98 48206.05 2024-11-30 16:36:26.000 335 21284.68 643.41 43246.97 48206.00 2024-11-30 16:36:27.000 335 21284.68 643.39 43246.94 48206.06 2024-11-30 16:36:28.000 335 21284.71 643.42 43246.91 48206.03 2024-11-30 16:36:29.000 335 21284.73 643.43 43246.94 48205.99 2024-11-30 16:36:30.000 335 21284.71 643.42 43246.92 48205.99 2024-11-30 16:36:31.000 335 21284.64 643.42 43246.91 48206.04 2024-11-30 16:36:32.000 335 21284.66 643.39 43246.90 48205.99 2024-11-30 16:36:33.000 335 21284.69 643.34 43246.93 48205.96 2024-11-30 16:36:34.000 335 21284.74 643.30 43246.95 48205.92 2024-11-30 16:36:35.000 335 21284.72 643.29 43246.97 48206.01 2024-11-30 16:36:36.000 335 21284.72 643.22 43246.97 48206.00 2024-11-30 16:36:37.000 335 21284.75 643.21 43246.92 48206.02 2024-11-30 16:36:38.000 335 21284.72 643.25 43246.96 48205.97 2024-11-30 16:36:39.000 335 21284.74 643.20 43246.97 48205.95 2024-11-30 16:36:40.000 335 21284.76 643.19 43246.96 48206.02 2024-11-30 16:36:41.000 335 21284.74 643.14 43246.95 48206.05 2024-11-30 16:36:42.000 335 21284.74 643.13 43246.96 48206.02 2024-11-30 16:36:43.000 335 21284.72 643.14 43246.97 48206.00 2024-11-30 16:36:44.000 335 21284.75 643.21 43247.00 48205.97 2024-11-30 16:36:45.000 335 21284.71 643.20 43247.01 48205.95 2024-11-30 16:36:46.000 335 21284.72 643.23 43247.01 48206.04 2024-11-30 16:36:47.000 335 21284.71 643.26 43246.98 48206.01 2024-11-30 16:36:48.000 335 21284.67 643.22 43246.97 48205.93 2024-11-30 16:36:49.000 335 21284.69 643.20 43247.00 48205.94 2024-11-30 16:36:50.000 335 21284.65 643.27 43247.02 48205.92 2024-11-30 16:36:51.000 335 21284.61 643.30 43246.98 48205.88 2024-11-30 16:36:52.000 335 21284.58 643.32 43247.02 48205.98 2024-11-30 16:36:53.000 335 21284.56 643.31 43246.95 48205.89 2024-11-30 16:36:54.000 335 21284.53 643.35 43246.91 48205.90 2024-11-30 16:36:55.000 335 21284.49 643.39 43246.86 48205.90 2024-11-30 16:36:56.000 335 21284.42 643.39 43246.91 48205.88 2024-11-30 16:36:57.000 335 21284.39 643.41 43246.88 48205.88 2024-11-30 16:36:58.000 335 21284.46 643.38 43246.91 48205.89 2024-11-30 16:36:59.000 335 21284.48 643.39 43246.92 48205.88 2024-11-30 16:37:00.000 335 21284.42 643.39 43246.96 48205.86 2024-11-30 16:37:01.000 335 21284.45 643.46 43247.00 48205.89 2024-11-30 16:37:02.000 335 21284.46 643.47 43246.94 48205.92 2024-11-30 16:37:03.000 335 21284.49 643.46 43247.00 48205.84 2024-11-30 16:37:04.000 335 21284.54 643.33 43247.02 48205.87 2024-11-30 16:37:05.000 335 21284.50 643.29 43246.98 48205.91 2024-11-30 16:37:06.000 335 21284.53 643.29 43246.98 48205.88 2024-11-30 16:37:07.000 335 21284.58 643.25 43247.02 48205.94 2024-11-30 16:37:08.000 335 21284.58 643.31 43247.01 48205.92 2024-11-30 16:37:09.000 335 21284.58 643.34 43246.96 48205.89 2024-11-30 16:37:10.000 335 21284.63 643.28 43246.94 48205.95 2024-11-30 16:37:11.000 335 21284.62 643.23 43246.93 48205.94 2024-11-30 16:37:12.000 335 21284.62 643.23 43246.95 48205.92 2024-11-30 16:37:13.000 335 21284.64 643.28 43246.97 48205.95 2024-11-30 16:37:14.000 335 21284.63 643.27 43246.94 48205.91 2024-11-30 16:37:15.000 335 21284.61 643.27 43246.97 48205.91 2024-11-30 16:37:16.000 335 21284.57 643.28 43246.96 48205.89 2024-11-30 16:37:17.000 335 21284.56 643.28 43246.98 48205.87 2024-11-30 16:37:18.000 335 21284.56 643.21 43247.00 48205.93 2024-11-30 16:37:19.000 335 21284.50 643.20 43247.01 48205.85 2024-11-30 16:37:20.000 335 21284.47 643.18 43247.04 48205.95 2024-11-30 16:37:21.000 335 21284.45 643.11 43247.10 48205.90 2024-11-30 16:37:22.000 335 21284.43 643.10 43247.06 48205.93 2024-11-30 16:37:23.000 335 21284.40 643.10 43247.06 48205.89 2024-11-30 16:37:24.000 335 21284.40 643.12 43247.08 48205.94 2024-11-30 16:37:25.000 335 21284.39 643.16 43247.15 48205.95 2024-11-30 16:37:26.000 335 21284.39 643.12 43247.13 48205.93 2024-11-30 16:37:27.000 335 21284.41 643.15 43247.12 48205.94 2024-11-30 16:37:28.000 335 21284.38 643.16 43247.06 48205.97 2024-11-30 16:37:29.000 335 21284.42 643.19 43247.10 48206.00 2024-11-30 16:37:30.000 335 21284.46 643.17 43247.14 48205.98 2024-11-30 16:37:31.000 335 21284.48 643.16 43247.19 48205.96 2024-11-30 16:37:32.000 335 21284.47 643.22 43247.14 48206.03 2024-11-30 16:37:33.000 335 21284.48 643.24 43247.14 48206.02 2024-11-30 16:37:34.000 335 21284.47 643.19 43247.06 48205.96 2024-11-30 16:37:35.000 335 21284.51 643.22 43247.10 48205.95 2024-11-30 16:37:36.000 335 21284.49 643.24 43247.14 48206.01 2024-11-30 16:37:37.000 335 21284.46 643.21 43247.11 48205.98 2024-11-30 16:37:38.000 335 21284.46 643.23 43247.08 48206.00 2024-11-30 16:37:39.000 335 21284.48 643.18 43247.10 48205.99 2024-11-30 16:37:40.000 335 21284.49 643.16 43247.14 48206.02 2024-11-30 16:37:41.000 335 21284.52 643.18 43247.13 48206.00 2024-11-30 16:37:42.000 335 21284.52 643.16 43247.14 48206.06 2024-11-30 16:37:43.000 335 21284.48 643.20 43247.07 48206.06 2024-11-30 16:37:44.000 335 21284.48 643.22 43247.06 48206.04 2024-11-30 16:37:45.000 335 21284.53 643.19 43247.10 48206.01 2024-11-30 16:37:46.000 335 21284.54 643.16 43247.08 48206.02 2024-11-30 16:37:47.000 335 21284.56 643.09 43247.09 48206.09 2024-11-30 16:37:48.000 335 21284.53 643.06 43247.20 48206.05 2024-11-30 16:37:49.000 335 21284.53 643.03 43247.15 48206.00 2024-11-30 16:37:50.000 335 21284.57 643.01 43247.16 48206.04 2024-11-30 16:37:51.000 335 21284.60 643.01 43247.14 48206.04 2024-11-30 16:37:52.000 335 21284.58 643.00 43247.11 48206.09 2024-11-30 16:37:53.000 335 21284.63 642.96 43247.14 48206.11 2024-11-30 16:37:54.000 335 21284.62 642.95 43247.13 48206.15 2024-11-30 16:37:55.000 335 21284.61 642.93 43247.07 48206.12 2024-11-30 16:37:56.000 335 21284.59 642.96 43247.10 48206.07 2024-11-30 16:37:57.000 335 21284.60 642.91 43247.05 48206.16 2024-11-30 16:37:58.000 335 21284.64 642.88 43247.02 48206.13 2024-11-30 16:37:59.000 335 21284.67 642.84 43247.05 48206.08 2024-11-30 16:38:00.000 335 21284.70 642.86 43247.07 48206.10 2024-11-30 16:38:01.000 335 21284.65 642.83 43247.05 48206.19 2024-11-30 16:38:02.000 335 21284.64 642.79 43247.08 48206.09 2024-11-30 16:38:03.000 335 21284.59 642.74 43247.08 48206.13 2024-11-30 16:38:04.000 335 21284.60 642.67 43247.14 48206.11 2024-11-30 16:38:05.000 335 21284.62 642.66 43247.14 48206.17 2024-11-30 16:38:06.000 335 21284.61 642.65 43247.16 48206.14 2024-11-30 16:38:07.000 335 21284.62 642.67 43247.17 48206.19 2024-11-30 16:38:08.000 335 21284.63 642.70 43247.14 48206.14 2024-11-30 16:38:09.000 335 21284.62 642.66 43247.17 48206.17 2024-11-30 16:38:10.000 335 21284.64 642.65 43247.19 48206.19 2024-11-30 16:38:11.000 335 21284.64 642.63 43247.19 48206.18 2024-11-30 16:38:12.000 335 21284.68 642.59 43247.19 48206.16 2024-11-30 16:38:13.000 335 21284.64 642.59 43247.26 48206.17 2024-11-30 16:38:14.000 335 21284.67 642.59 43247.20 48206.18 2024-11-30 16:38:15.000 335 21284.68 642.66 43247.25 48206.17 2024-11-30 16:38:16.000 335 21284.71 642.66 43247.27 48206.13 2024-11-30 16:38:17.000 335 21284.71 642.66 43247.21 48206.15 2024-11-30 16:38:18.000 335 21284.61 642.67 43247.18 48206.11 2024-11-30 16:38:19.000 335 21284.59 642.67 43247.19 48206.13 2024-11-30 16:38:20.000 335 21284.63 642.70 43247.21 48206.09 2024-11-30 16:38:21.000 335 21284.64 642.63 43247.26 48206.08 2024-11-30 16:38:22.000 335 21284.64 642.54 43247.26 48206.09 2024-11-30 16:38:23.000 335 21284.61 642.45 43247.21 48206.12 2024-11-30 16:38:24.000 335 21284.61 642.43 43247.21 48206.19 2024-11-30 16:38:25.000 335 21284.60 642.46 43247.25 48206.20 2024-11-30 16:38:26.000 335 21284.61 642.45 43247.25 48206.21 2024-11-30 16:38:27.000 335 21284.63 642.41 43247.28 48206.16 2024-11-30 16:38:28.000 335 21284.62 642.41 43247.34 48206.19 2024-11-30 16:38:29.000 335 21284.59 642.38 43247.34 48206.26 2024-11-30 16:38:30.000 335 21284.56 642.37 43247.30 48206.24 2024-11-30 16:38:31.000 335 21284.56 642.30 43247.30 48206.22 2024-11-30 16:38:32.000 335 21284.63 642.25 43247.30 48206.23 2024-11-30 16:38:33.000 335 21284.69 642.26 43247.22 48206.28 2024-11-30 16:38:34.000 335 21284.72 642.34 43247.21 48206.20 2024-11-30 16:38:35.000 335 21284.78 642.38 43247.24 48206.23 2024-11-30 16:38:36.000 335 21284.79 642.35 43247.30 48206.26 2024-11-30 16:38:37.000 335 21284.78 642.30 43247.23 48206.23 2024-11-30 16:38:38.000 335 21284.77 642.26 43247.25 48206.25 2024-11-30 16:38:39.000 335 21284.72 642.26 43247.28 48206.23 2024-11-30 16:38:40.000 335 21284.68 642.24 43247.28 48206.28 2024-11-30 16:38:41.000 335 21284.68 642.24 43247.32 48206.23 2024-11-30 16:38:42.000 335 21284.75 642.27 43247.30 48206.26 2024-11-30 16:38:43.000 335 21284.76 642.28 43247.25 48206.24 2024-11-30 16:38:44.000 335 21284.75 642.33 43247.21 48206.24 2024-11-30 16:38:45.000 335 21284.71 642.35 43247.22 48206.19 2024-11-30 16:38:46.000 335 21284.72 642.31 43247.20 48206.23 2024-11-30 16:38:47.000 335 21284.75 642.29 43247.21 48206.19 2024-11-30 16:38:48.000 335 21284.71 642.25 43247.25 48206.22 2024-11-30 16:38:49.000 335 21284.72 642.29 43247.29 48206.20 2024-11-30 16:38:50.000 335 21284.73 642.34 43247.33 48206.23 2024-11-30 16:38:51.000 335 21284.70 642.34 43247.25 48206.17 2024-11-30 16:38:52.000 335 21284.73 642.36 43247.27 48206.22 2024-11-30 16:38:53.000 335 21284.74 642.35 43247.23 48206.19 2024-11-30 16:38:54.000 335 21284.71 642.40 43247.23 48206.25 2024-11-30 16:38:55.000 335 21284.70 642.46 43247.22 48206.20 2024-11-30 16:38:56.000 335 21284.71 642.46 43247.23 48206.24 2024-11-30 16:38:57.000 335 21284.75 642.46 43247.21 48206.22 2024-11-30 16:38:58.000 335 21284.79 642.45 43247.22 48206.30 2024-11-30 16:38:59.000 335 21284.82 642.45 43247.25 48206.28 2024-11-30 16:39:00.000 335 21284.83 642.48 43247.25 48206.25 2024-11-30 16:39:01.000 335 21284.88 642.52 43247.24 48206.24 2024-11-30 16:39:02.000 335 21284.92 642.52 43247.25 48206.27 2024-11-30 16:39:03.000 335 21284.94 642.51 43247.23 48206.26 2024-11-30 16:39:04.000 335 21284.96 642.52 43247.22 48206.31 2024-11-30 16:39:05.000 335 21284.91 642.62 43247.21 48206.23 2024-11-30 16:39:06.000 335 21284.93 642.63 43247.27 48206.27 2024-11-30 16:39:07.000 335 21284.88 642.55 43247.25 48206.25 2024-11-30 16:39:08.000 335 21284.88 642.52 43247.27 48206.29 2024-11-30 16:39:09.000 335 21284.88 642.52 43247.25 48206.26 2024-11-30 16:39:10.000 335 21284.92 642.53 43247.18 48206.17 2024-11-30 16:39:11.000 335 21284.86 642.52 43247.22 48206.22 2024-11-30 16:39:12.000 335 21284.80 642.50 43247.24 48206.24 2024-11-30 16:39:13.000 335 21284.82 642.47 43247.22 48206.18 2024-11-30 16:39:14.000 335 21284.84 642.49 43247.26 48206.27 2024-11-30 16:39:15.000 335 21284.82 642.47 43247.24 48206.25 2024-11-30 16:39:16.000 335 21284.80 642.51 43247.24 48206.26 2024-11-30 16:39:17.000 335 21284.81 642.52 43247.20 48206.23 2024-11-30 16:39:18.000 335 21284.82 642.54 43247.19 48206.29 2024-11-30 16:39:19.000 335 21284.84 642.58 43247.17 48206.22 2024-11-30 16:39:20.000 335 21284.82 642.57 43247.23 48206.21 2024-11-30 16:39:21.000 335 21284.75 642.51 43247.18 48206.22 2024-11-30 16:39:22.000 335 21284.72 642.51 43247.20 48206.18 2024-11-30 16:39:23.000 335 21284.70 642.49 43247.18 48206.16 2024-11-30 16:39:24.000 335 21284.66 642.48 43247.16 48206.18 2024-11-30 16:39:25.000 335 21284.63 642.51 43247.19 48206.15 2024-11-30 16:39:26.000 335 21284.64 642.54 43247.20 48206.21 2024-11-30 16:39:27.000 335 21284.67 642.49 43247.20 48206.13 2024-11-30 16:39:28.000 335 21284.64 642.48 43247.22 48206.18 2024-11-30 16:39:29.000 335 21284.67 642.51 43247.25 48206.17 2024-11-30 16:39:30.000 335 21284.66 642.57 43247.26 48206.19 2024-11-30 16:39:31.000 335 21284.65 642.53 43247.25 48206.17 2024-11-30 16:39:32.000 335 21284.61 642.47 43247.23 48206.18 2024-11-30 16:39:33.000 335 21284.63 642.51 43247.19 48206.20 2024-11-30 16:39:34.000 335 21284.68 642.49 43247.18 48206.15 2024-11-30 16:39:35.000 335 21284.67 642.48 43247.19 48206.14 2024-11-30 16:39:36.000 335 21284.72 642.46 43247.15 48206.09 2024-11-30 16:39:37.000 335 21284.75 642.49 43247.13 48206.15 2024-11-30 16:39:38.000 335 21284.73 642.50 43247.15 48206.11 2024-11-30 16:39:39.000 335 21284.75 642.44 43247.18 48206.13 2024-11-30 16:39:40.000 335 21284.81 642.41 43247.16 48206.07 2024-11-30 16:39:41.000 335 21284.78 642.37 43247.07 48206.17 2024-11-30 16:39:42.000 335 21284.78 642.40 43247.11 48206.16 2024-11-30 16:39:43.000 335 21284.80 642.41 43247.19 48206.15 2024-11-30 16:39:44.000 335 21284.80 642.44 43247.17 48206.16 2024-11-30 16:39:45.000 335 21284.75 642.47 43247.19 48206.15 2024-11-30 16:39:46.000 335 21284.69 642.47 43247.18 48206.18 2024-11-30 16:39:47.000 335 21284.71 642.47 43247.17 48206.15 2024-11-30 16:39:48.000 335 21284.77 642.39 43247.10 48206.15 2024-11-30 16:39:49.000 335 21284.81 642.41 43247.10 48206.19 2024-11-30 16:39:50.000 335 21284.85 642.40 43247.15 48206.11 2024-11-30 16:39:51.000 335 21284.88 642.40 43247.15 48206.23 2024-11-30 16:39:52.000 335 21284.84 642.34 43247.08 48206.20 2024-11-30 16:39:53.000 335 21284.86 642.35 43247.16 48206.17 2024-11-30 16:39:54.000 335 21284.84 642.39 43247.16 48206.21 2024-11-30 16:39:55.000 335 21284.84 642.39 43247.13 48206.21 2024-11-30 16:39:56.000 335 21284.88 642.39 43247.11 48206.18 2024-11-30 16:39:57.000 335 21284.90 642.39 43247.12 48206.19 2024-11-30 16:39:58.000 335 21284.88 642.32 43247.14 48206.20 2024-11-30 16:39:59.000 335 21284.86 642.27 43247.14 48206.22 2024-11-30 16:40:00.000 335 21284.92 642.29 43247.20 48206.18 2024-11-30 16:40:01.000 335 21284.95 642.31 43247.17 48206.20 2024-11-30 16:40:02.000 335 21284.98 642.29 43247.15 48206.25 2024-11-30 16:40:03.000 335 21284.95 642.30 43247.20 48206.28 2024-11-30 16:40:04.000 335 21284.99 642.28 43247.23 48206.25 2024-11-30 16:40:05.000 335 21284.99 642.23 43247.18 48206.25 2024-11-30 16:40:06.000 335 21285.05 642.19 43247.17 48206.25 2024-11-30 16:40:07.000 335 21285.01 642.23 43247.18 48206.22 2024-11-30 16:40:08.000 335 21284.98 642.25 43247.16 48206.23 2024-11-30 16:40:09.000 335 21285.03 642.21 43247.17 48206.29 2024-11-30 16:40:10.000 335 21285.02 642.19 43247.17 48206.27 2024-11-30 16:40:11.000 335 21285.01 642.17 43247.15 48206.24 2024-11-30 16:40:12.000 335 21284.97 642.20 43247.17 48206.25 2024-11-30 16:40:13.000 335 21284.94 642.21 43247.16 48206.30 2024-11-30 16:40:14.000 335 21284.94 642.25 43247.21 48206.30 2024-11-30 16:40:15.000 335 21284.97 642.23 43247.20 48206.30 2024-11-30 16:40:16.000 335 21284.99 642.24 43247.23 48206.30 2024-11-30 16:40:17.000 335 21285.00 642.28 43247.24 48206.26 2024-11-30 16:40:18.000 335 21284.98 642.29 43247.27 48206.29 2024-11-30 16:40:19.000 335 21285.01 642.32 43247.26 48206.31 2024-11-30 16:40:20.000 335 21285.04 642.36 43247.26 48206.27 2024-11-30 16:40:21.000 335 21284.96 642.31 43247.29 48206.29 2024-11-30 16:40:22.000 335 21284.92 642.26 43247.26 48206.28 2024-11-30 16:40:23.000 335 21284.93 642.23 43247.24 48206.26 2024-11-30 16:40:24.000 335 21284.91 642.24 43247.23 48206.30 2024-11-30 16:40:25.000 335 21284.94 642.21 43247.27 48206.28 2024-11-30 16:40:26.000 335 21284.94 642.22 43247.24 48206.32 2024-11-30 16:40:27.000 335 21284.92 642.22 43247.20 48206.28 2024-11-30 16:40:28.000 335 21284.92 642.21 43247.14 48206.27 2024-11-30 16:40:29.000 335 21284.94 642.21 43247.14 48206.30 2024-11-30 16:40:30.000 335 21284.94 642.25 43247.13 48206.31 2024-11-30 16:40:31.000 335 21284.99 642.27 43247.14 48206.24 2024-11-30 16:40:32.000 335 21285.06 642.23 43247.17 48206.29 2024-11-30 16:40:33.000 335 21285.01 642.16 43247.18 48206.27 2024-11-30 16:40:34.000 335 21285.00 642.14 43247.17 48206.26 2024-11-30 16:40:35.000 335 21285.01 642.16 43247.22 48206.29 2024-11-30 16:40:36.000 335 21285.00 642.17 43247.18 48206.33 2024-11-30 16:40:37.000 335 21285.01 642.18 43247.14 48206.28 2024-11-30 16:40:38.000 335 21285.02 642.20 43247.15 48206.30 2024-11-30 16:40:39.000 335 21285.00 642.17 43247.22 48206.30 2024-11-30 16:40:40.000 335 21284.97 642.11 43247.27 48206.32 2024-11-30 16:40:41.000 335 21284.98 642.13 43247.27 48206.29 2024-11-30 16:40:42.000 335 21285.01 642.17 43247.26 48206.36 2024-11-30 16:40:43.000 335 21285.00 642.19 43247.30 48206.33 2024-11-30 16:40:44.000 335 21284.95 642.20 43247.22 48206.34 2024-11-30 16:40:45.000 335 21284.93 642.16 43247.28 48206.34 2024-11-30 16:40:46.000 335 21284.90 642.13 43247.30 48206.30 2024-11-30 16:40:47.000 335 21284.90 642.19 43247.28 48206.32 2024-11-30 16:40:48.000 335 21284.91 642.22 43247.30 48206.43 2024-11-30 16:40:49.000 335 21284.89 642.28 43247.28 48206.38 2024-11-30 16:40:50.000 335 21284.90 642.24 43247.29 48206.36 2024-11-30 16:40:51.000 335 21284.95 642.19 43247.33 48206.38 2024-11-30 16:40:52.000 335 21284.99 642.18 43247.34 48206.36 2024-11-30 16:40:53.000 335 21285.00 642.19 43247.30 48206.40 2024-11-30 16:40:54.000 335 21284.97 642.26 43247.31 48206.33 2024-11-30 16:40:55.000 335 21285.04 642.24 43247.28 48206.35 2024-11-30 16:40:56.000 335 21285.03 642.22 43247.29 48206.34 2024-11-30 16:40:57.000 335 21285.04 642.23 43247.32 48206.37 2024-11-30 16:40:58.000 335 21285.05 642.23 43247.34 48206.36 2024-11-30 16:40:59.000 335 21285.05 642.27 43247.30 48206.38 2024-11-30 16:41:00.000 335 21285.04 642.31 43247.28 48206.38 2024-11-30 16:41:01.000 335 21285.02 642.32 43247.26 48206.38 2024-11-30 16:41:02.000 335 21285.06 642.34 43247.26 48206.38 2024-11-30 16:41:03.000 335 21285.05 642.33 43247.28 48206.42 2024-11-30 16:41:04.000 335 21285.00 642.26 43247.32 48206.40 2024-11-30 16:41:05.000 335 21285.01 642.24 43247.29 48206.41 2024-11-30 16:41:06.000 335 21285.04 642.21 43247.26 48206.37 2024-11-30 16:41:07.000 335 21285.09 642.21 43247.26 48206.42 2024-11-30 16:41:08.000 335 21285.08 642.23 43247.30 48206.37 2024-11-30 16:41:09.000 335 21285.08 642.18 43247.36 48206.38 2024-11-30 16:41:10.000 335 21285.03 642.17 43247.32 48206.36 2024-11-30 16:41:11.000 335 21284.97 642.26 43247.32 48206.35 2024-11-30 16:41:12.000 335 21284.96 642.31 43247.28 48206.38 2024-11-30 16:41:13.000 335 21284.97 642.29 43247.28 48206.34 2024-11-30 16:41:14.000 335 21284.97 642.29 43247.28 48206.37 2024-11-30 16:41:15.000 335 21284.97 642.31 43247.29 48206.33 2024-11-30 16:41:16.000 335 21285.03 642.31 43247.26 48206.29 2024-11-30 16:41:17.000 335 21285.03 642.32 43247.25 48206.32 2024-11-30 16:41:18.000 335 21285.05 642.31 43247.24 48206.32 2024-11-30 16:41:19.000 335 21285.04 642.27 43247.26 48206.33 2024-11-30 16:41:20.000 335 21285.00 642.29 43247.23 48206.38 2024-11-30 16:41:21.000 335 21285.03 642.34 43247.19 48206.32 2024-11-30 16:41:22.000 335 21285.03 642.34 43247.20 48206.38 2024-11-30 16:41:23.000 335 21285.04 642.35 43247.24 48206.35 2024-11-30 16:41:24.000 335 21285.02 642.37 43247.30 48206.33 2024-11-30 16:41:25.000 335 21284.99 642.38 43247.26 48206.38 2024-11-30 16:41:26.000 335 21285.02 642.33 43247.24 48206.35 2024-11-30 16:41:27.000 335 21285.00 642.33 43247.25 48206.38 2024-11-30 16:41:28.000 335 21285.03 642.34 43247.29 48206.38 2024-11-30 16:41:29.000 335 21285.01 642.37 43247.35 48206.34 2024-11-30 16:41:30.000 335 21285.02 642.35 43247.33 48206.34 2024-11-30 16:41:31.000 335 21285.00 642.39 43247.30 48206.34 2024-11-30 16:41:32.000 335 21284.96 642.53 43247.28 48206.37 2024-11-30 16:41:33.000 335 21284.98 642.60 43247.24 48206.32 2024-11-30 16:41:34.000 335 21284.97 642.61 43247.20 48206.33 2024-11-30 16:41:35.000 335 21284.97 642.65 43247.27 48206.31 2024-11-30 16:41:36.000 335 21285.03 642.66 43247.25 48206.31 2024-11-30 16:41:37.000 335 21285.07 642.73 43247.19 48206.29 2024-11-30 16:41:38.000 335 21285.09 642.77 43247.23 48206.26 2024-11-30 16:41:39.000 335 21285.03 642.74 43247.21 48206.28 2024-11-30 16:41:40.000 335 21285.01 642.78 43247.17 48206.29 2024-11-30 16:41:41.000 335 21285.02 642.84 43247.15 48206.22 2024-11-30 16:41:42.000 335 21285.06 642.84 43247.16 48206.25 2024-11-30 16:41:43.000 335 21285.06 642.86 43247.20 48206.24 2024-11-30 16:41:44.000 335 21285.04 642.88 43247.19 48206.21 2024-11-30 16:41:45.000 335 21285.02 642.91 43247.15 48206.23 2024-11-30 16:41:46.000 335 21285.01 642.91 43247.12 48206.15 2024-11-30 16:41:47.000 335 21284.99 642.93 43247.14 48206.14 2024-11-30 16:41:48.000 335 21285.05 642.93 43247.17 48206.17 2024-11-30 16:41:49.000 335 21285.02 642.92 43247.17 48206.17 2024-11-30 16:41:50.000 335 21284.97 642.93 43247.16 48206.17 2024-11-30 16:41:51.000 335 21284.96 642.88 43247.13 48206.14 2024-11-30 16:41:52.000 335 21284.99 642.83 43247.15 48206.15 2024-11-30 16:41:53.000 335 21284.95 642.79 43247.12 48206.16 2024-11-30 16:41:54.000 335 21284.97 642.77 43247.14 48206.19 2024-11-30 16:41:55.000 335 21284.93 642.75 43247.14 48206.17 2024-11-30 16:41:56.000 335 21284.94 642.77 43247.13 48206.15 2024-11-30 16:41:57.000 335 21284.98 642.71 43247.11 48206.19 2024-11-30 16:41:58.000 335 21284.93 642.74 43247.14 48206.14 2024-11-30 16:41:59.000 335 21284.89 642.74 43247.10 48206.10 2024-11-30 16:42:00.000 335 21284.89 642.74 43247.09 48206.18 2024-11-30 16:42:01.000 335 21284.88 642.77 43247.13 48206.18 2024-11-30 16:42:02.000 335 21284.84 642.85 43247.12 48206.17 2024-11-30 16:42:03.000 335 21284.85 642.80 43247.12 48206.14 2024-11-30 16:42:04.000 335 21284.82 642.81 43247.10 48206.12 2024-11-30 16:42:05.000 335 21284.77 642.76 43247.09 48206.14 2024-11-30 16:42:06.000 335 21284.84 642.75 43247.13 48206.14 2024-11-30 16:42:07.000 335 21284.85 642.78 43247.14 48206.16 2024-11-30 16:42:08.000 335 21284.81 642.73 43247.17 48206.20 2024-11-30 16:42:09.000 335 21284.82 642.68 43247.12 48206.16 2024-11-30 16:42:10.000 335 21284.79 642.65 43247.12 48206.17 2024-11-30 16:42:11.000 335 21284.77 642.62 43247.17 48206.16 2024-11-30 16:42:12.000 335 21284.78 642.62 43247.20 48206.17 2024-11-30 16:42:13.000 335 21284.78 642.62 43247.20 48206.21 2024-11-30 16:42:14.000 335 21284.79 642.58 43247.19 48206.16 2024-11-30 16:42:15.000 335 21284.84 642.60 43247.16 48206.21 2024-11-30 16:42:16.000 335 21284.84 642.58 43247.15 48206.22 2024-11-30 16:42:17.000 335 21284.80 642.61 43247.17 48206.20 2024-11-30 16:42:18.000 335 21284.80 642.58 43247.21 48206.22 2024-11-30 16:42:19.000 335 21284.78 642.54 43247.20 48206.23 2024-11-30 16:42:20.000 335 21284.78 642.55 43247.22 48206.20 2024-11-30 16:42:21.000 335 21284.82 642.54 43247.22 48206.24 2024-11-30 16:42:22.000 335 21284.87 642.55 43247.18 48206.22 2024-11-30 16:42:23.000 335 21284.88 642.56 43247.18 48206.23 2024-11-30 16:42:24.000 335 21284.84 642.57 43247.19 48206.22 2024-11-30 16:42:25.000 335 21284.84 642.57 43247.12 48206.24 2024-11-30 16:42:26.000 335 21284.91 642.56 43247.15 48206.21 2024-11-30 16:42:27.000 335 21284.92 642.64 43247.19 48206.21 2024-11-30 16:42:28.000 335 21284.93 642.68 43247.18 48206.25 2024-11-30 16:42:29.000 335 21284.90 642.67 43247.18 48206.25 2024-11-30 16:42:30.000 335 21284.88 642.68 43247.21 48206.22 2024-11-30 16:42:31.000 335 21284.86 642.68 43247.22 48206.22 2024-11-30 16:42:32.000 335 21284.90 642.65 43247.24 48206.22 2024-11-30 16:42:33.000 335 21284.95 642.59 43247.20 48206.22 2024-11-30 16:42:34.000 335 21284.95 642.55 43247.18 48206.28 2024-11-30 16:42:35.000 335 21284.91 642.56 43247.26 48206.28 2024-11-30 16:42:36.000 335 21284.88 642.61 43247.22 48206.25 2024-11-30 16:42:37.000 335 21284.82 642.54 43247.23 48206.27 2024-11-30 16:42:38.000 335 21284.85 642.51 43247.20 48206.27 2024-11-30 16:42:39.000 335 21284.82 642.49 43247.21 48206.25 2024-11-30 16:42:40.000 335 21284.82 642.50 43247.25 48206.27 2024-11-30 16:42:41.000 335 21284.81 642.50 43247.23 48206.24 2024-11-30 16:42:42.000 335 21284.79 642.57 43247.18 48206.24 2024-11-30 16:42:43.000 335 21284.77 642.51 43247.18 48206.23 2024-11-30 16:42:44.000 335 21284.80 642.57 43247.16 48206.22 2024-11-30 16:42:45.000 335 21284.79 642.60 43247.20 48206.19 2024-11-30 16:42:46.000 335 21284.75 642.57 43247.21 48206.22 2024-11-30 16:42:47.000 335 21284.79 642.54 43247.21 48206.22 2024-11-30 16:42:48.000 335 21284.84 642.54 43247.21 48206.22 2024-11-30 16:42:49.000 335 21284.88 642.53 43247.20 48206.17 2024-11-30 16:42:50.000 335 21284.84 642.53 43247.23 48206.21 2024-11-30 16:42:51.000 335 21284.86 642.54 43247.24 48206.21 2024-11-30 16:42:52.000 335 21284.89 642.48 43247.24 48206.20 2024-11-30 16:42:53.000 335 21284.91 642.47 43247.20 48206.22 2024-11-30 16:42:54.000 335 21284.87 642.45 43247.26 48206.33 2024-11-30 16:42:55.000 335 21284.82 642.36 43247.30 48206.21 2024-11-30 16:42:56.000 335 21284.82 642.34 43247.32 48206.21 2024-11-30 16:42:57.000 335 21284.83 642.33 43247.33 48206.27 2024-11-30 16:42:58.000 335 21284.83 642.34 43247.32 48206.27 2024-11-30 16:42:59.000 335 21284.86 642.31 43247.32 48206.31 2024-11-30 16:43:00.000 335 21284.85 642.37 43247.34 48206.27 2024-11-30 16:43:01.000 335 21284.88 642.40 43247.33 48206.31 2024-11-30 16:43:02.000 335 21284.88 642.39 43247.33 48206.31 2024-11-30 16:43:03.000 335 21284.87 642.35 43247.27 48206.29 2024-11-30 16:43:04.000 335 21284.85 642.32 43247.25 48206.28 2024-11-30 16:43:05.000 335 21284.87 642.32 43247.30 48206.35 2024-11-30 16:43:06.000 335 21284.86 642.33 43247.35 48206.27 2024-11-30 16:43:07.000 335 21284.86 642.37 43247.34 48206.34 2024-11-30 16:43:08.000 335 21284.90 642.37 43247.38 48206.40 2024-11-30 16:43:09.000 335 21284.93 642.37 43247.42 48206.33 2024-11-30 16:43:10.000 335 21284.95 642.41 43247.39 48206.34 2024-11-30 16:43:11.000 335 21284.93 642.41 43247.35 48206.34 2024-11-30 16:43:12.000 335 21284.96 642.46 43247.33 48206.37 2024-11-30 16:43:13.000 335 21284.93 642.44 43247.32 48206.33 2024-11-30 16:43:14.000 335 21284.92 642.46 43247.32 48206.35 2024-11-30 16:43:15.000 335 21284.91 642.43 43247.35 48206.32 2024-11-30 16:43:16.000 335 21284.93 642.44 43247.39 48206.42 2024-11-30 16:43:17.000 335 21284.95 642.46 43247.37 48206.32 2024-11-30 16:43:18.000 335 21284.98 642.50 43247.38 48206.33 2024-11-30 16:43:19.000 335 21284.97 642.53 43247.34 48206.38 2024-11-30 16:43:20.000 335 21284.96 642.51 43247.27 48206.33 2024-11-30 16:43:21.000 335 21284.95 642.51 43247.31 48206.31 2024-11-30 16:43:22.000 335 21284.98 642.49 43247.34 48206.33 2024-11-30 16:43:23.000 335 21284.96 642.45 43247.34 48206.33 2024-11-30 16:43:24.000 335 21284.94 642.46 43247.35 48206.30 2024-11-30 16:43:25.000 335 21284.97 642.44 43247.34 48206.29 2024-11-30 16:43:26.000 335 21284.94 642.44 43247.26 48206.35 2024-11-30 16:43:27.000 335 21284.91 642.42 43247.28 48206.24 2024-11-30 16:43:28.000 335 21284.86 642.39 43247.28 48206.34 2024-11-30 16:43:29.000 335 21284.88 642.38 43247.28 48206.33 2024-11-30 16:43:30.000 335 21284.88 642.40 43247.32 48206.29 2024-11-30 16:43:31.000 335 21284.85 642.40 43247.36 48206.33 2024-11-30 16:43:32.000 335 21284.87 642.37 43247.36 48206.26 2024-11-30 16:43:33.000 335 21284.87 642.36 43247.40 48206.33 2024-11-30 16:43:34.000 335 21284.88 642.39 43247.36 48206.34 2024-11-30 16:43:35.000 335 21284.91 642.42 43247.30 48206.29 2024-11-30 16:43:36.000 335 21284.88 642.45 43247.26 48206.31 2024-11-30 16:43:37.000 335 21284.88 642.41 43247.30 48206.32 2024-11-30 16:43:38.000 335 21284.89 642.39 43247.24 48206.21 2024-11-30 16:43:39.000 335 21284.90 642.43 43247.27 48206.35 2024-11-30 16:43:40.000 335 21284.89 642.42 43247.30 48206.30 2024-11-30 16:43:41.000 335 21284.89 642.41 43247.27 48206.29 2024-11-30 16:43:42.000 335 21284.91 642.45 43247.23 48206.28 2024-11-30 16:43:43.000 335 21284.90 642.44 43247.22 48206.30 2024-11-30 16:43:44.000 335 21284.92 642.44 43247.25 48206.29 2024-11-30 16:43:45.000 335 21284.95 642.44 43247.20 48206.30 2024-11-30 16:43:46.000 335 21284.98 642.46 43247.24 48206.30 2024-11-30 16:43:47.000 335 21285.00 642.44 43247.28 48206.30 2024-11-30 16:43:48.000 335 21285.02 642.40 43247.29 48206.26 2024-11-30 16:43:49.000 335 21285.02 642.38 43247.27 48206.35 2024-11-30 16:43:50.000 335 21284.99 642.39 43247.23 48206.28 2024-11-30 16:43:51.000 335 21284.99 642.41 43247.26 48206.34 2024-11-30 16:43:52.000 335 21285.01 642.37 43247.29 48206.23 2024-11-30 16:43:53.000 335 21285.01 642.33 43247.30 48206.27 2024-11-30 16:43:54.000 335 21284.91 642.37 43247.30 48206.34 2024-11-30 16:43:55.000 335 21284.93 642.45 43247.29 48206.23 2024-11-30 16:43:56.000 335 21284.95 642.43 43247.28 48206.21 2024-11-30 16:43:57.000 335 21284.93 642.39 43247.32 48206.25 2024-11-30 16:43:58.000 335 21284.92 642.35 43247.31 48206.20 2024-11-30 16:43:59.000 335 21284.87 642.35 43247.31 48206.26 2024-11-30 16:44:00.000 335 21284.85 642.42 43247.29 48206.25 2024-11-30 16:44:01.000 335 21284.84 642.46 43247.31 48206.25 2024-11-30 16:44:02.000 335 21284.81 642.48 43247.33 48206.24 2024-11-30 16:44:03.000 335 21284.83 642.47 43247.34 48206.27 2024-11-30 16:44:04.000 335 21284.84 642.43 43247.26 48206.23 2024-11-30 16:44:05.000 335 21284.86 642.40 43247.29 48206.31 2024-11-30 16:44:06.000 335 21284.89 642.39 43247.30 48206.26 2024-11-30 16:44:07.000 335 21284.89 642.40 43247.21 48206.29 2024-11-30 16:44:08.000 335 21284.88 642.39 43247.20 48206.20 2024-11-30 16:44:09.000 335 21284.89 642.38 43247.25 48206.26 2024-11-30 16:44:10.000 335 21284.84 642.40 43247.23 48206.26 2024-11-30 16:44:11.000 335 21284.84 642.41 43247.25 48206.27 2024-11-30 16:44:12.000 335 21284.85 642.40 43247.23 48206.20 2024-11-30 16:44:13.000 335 21284.82 642.41 43247.21 48206.27 2024-11-30 16:44:14.000 335 21284.84 642.49 43247.26 48206.30 2024-11-30 16:44:15.000 335 21284.86 642.48 43247.25 48206.25 2024-11-30 16:44:16.000 335 21284.87 642.49 43247.18 48206.26 2024-11-30 16:44:17.000 335 21284.93 642.51 43247.18 48206.23 2024-11-30 16:44:18.000 335 21284.96 642.52 43247.20 48206.28 2024-11-30 16:44:19.000 335 21284.97 642.52 43247.18 48206.30 2024-11-30 16:44:20.000 335 21284.95 642.54 43247.17 48206.22 2024-11-30 16:44:21.000 335 21284.93 642.56 43247.17 48206.25 2024-11-30 16:44:22.000 335 21284.90 642.57 43247.17 48206.22 2024-11-30 16:44:23.000 335 21284.92 642.55 43247.20 48206.26 2024-11-30 16:44:24.000 335 21284.92 642.55 43247.20 48206.22 2024-11-30 16:44:25.000 335 21284.91 642.55 43247.25 48206.26 2024-11-30 16:44:26.000 335 21284.95 642.52 43247.22 48206.21 2024-11-30 16:44:27.000 335 21284.93 642.56 43247.19 48206.25 2024-11-30 16:44:28.000 335 21284.96 642.57 43247.21 48206.28 2024-11-30 16:44:29.000 335 21284.95 642.60 43247.28 48206.23 2024-11-30 16:44:30.000 335 21284.97 642.55 43247.25 48206.28 2024-11-30 16:44:31.000 335 21284.91 642.51 43247.23 48206.24 2024-11-30 16:44:32.000 335 21284.87 642.47 43247.24 48206.25 2024-11-30 16:44:33.000 335 21284.93 642.48 43247.29 48206.31 2024-11-30 16:44:34.000 335 21284.94 642.52 43247.31 48206.30 2024-11-30 16:44:35.000 335 21285.00 642.57 43247.29 48206.30 2024-11-30 16:44:36.000 335 21285.02 642.55 43247.30 48206.36 2024-11-30 16:44:37.000 335 21284.97 642.55 43247.28 48206.28 2024-11-30 16:44:38.000 335 21284.98 642.56 43247.31 48206.34 2024-11-30 16:44:39.000 335 21285.00 642.59 43247.29 48206.30 2024-11-30 16:44:40.000 335 21285.04 642.59 43247.30 48206.35 2024-11-30 16:44:41.000 335 21285.02 642.60 43247.29 48206.32 2024-11-30 16:44:42.000 335 21285.02 642.61 43247.25 48206.33 2024-11-30 16:44:43.000 335 21285.01 642.61 43247.19 48206.28 2024-11-30 16:44:44.000 335 21285.01 642.61 43247.21 48206.32 2024-11-30 16:44:45.000 335 21285.06 642.63 43247.26 48206.30 2024-11-30 16:44:46.000 335 21285.00 642.63 43247.24 48206.33 2024-11-30 16:44:47.000 335 21284.97 642.72 43247.22 48206.32 2024-11-30 16:44:48.000 335 21284.97 642.71 43247.27 48206.27 2024-11-30 16:44:49.000 335 21284.95 642.66 43247.28 48206.31 2024-11-30 16:44:50.000 335 21284.96 642.56 43247.25 48206.33 2024-11-30 16:44:51.000 335 21285.02 642.57 43247.24 48206.27 2024-11-30 16:44:52.000 335 21285.03 642.66 43247.23 48206.31 2024-11-30 16:44:53.000 335 21285.01 642.64 43247.20 48206.32 2024-11-30 16:44:54.000 335 21284.99 642.66 43247.24 48206.29 2024-11-30 16:44:55.000 335 21285.03 642.60 43247.24 48206.34 2024-11-30 16:44:56.000 335 21285.07 642.60 43247.23 48206.28 2024-11-30 16:44:57.000 335 21285.03 642.57 43247.26 48206.34 2024-11-30 16:44:58.000 335 21285.01 642.58 43247.27 48206.30 2024-11-30 16:44:59.000 335 21285.00 642.59 43247.27 48206.35 2024-11-30 16:45:00.000 335 21284.97 642.64 43247.27 48206.31 2024-11-30 16:45:01.000 335 21284.97 642.64 43247.24 48206.33 2024-11-30 16:45:02.000 335 21284.96 642.63 43247.27 48206.31 2024-11-30 16:45:03.000 335 21284.99 642.62 43247.27 48206.32 2024-11-30 16:45:04.000 335 21285.02 642.65 43247.26 48206.31 2024-11-30 16:45:05.000 335 21284.99 642.62 43247.31 48206.32 2024-11-30 16:45:06.000 335 21284.99 642.58 43247.26 48206.31 2024-11-30 16:45:07.000 335 21284.95 642.57 43247.23 48206.33 2024-11-30 16:45:08.000 335 21284.93 642.55 43247.25 48206.35 2024-11-30 16:45:09.000 335 21284.90 642.57 43247.29 48206.31 2024-11-30 16:45:10.000 335 21284.88 642.58 43247.27 48206.35 2024-11-30 16:45:11.000 335 21284.91 642.54 43247.30 48206.37 2024-11-30 16:45:12.000 335 21284.93 642.58 43247.29 48206.33 2024-11-30 16:45:13.000 335 21284.93 642.61 43247.29 48206.32 2024-11-30 16:45:14.000 335 21284.94 642.60 43247.29 48206.35 2024-11-30 16:45:15.000 335 21284.96 642.59 43247.28 48206.33 2024-11-30 16:45:16.000 335 21285.00 642.60 43247.25 48206.35 2024-11-30 16:45:17.000 335 21284.93 642.61 43247.23 48206.36 2024-11-30 16:45:18.000 335 21285.00 642.61 43247.26 48206.38 2024-11-30 16:45:19.000 335 21285.05 642.60 43247.30 48206.40 2024-11-30 16:45:20.000 335 21285.06 642.61 43247.25 48206.38 2024-11-30 16:45:21.000 335 21285.00 642.57 43247.20 48206.33 2024-11-30 16:45:22.000 335 21285.01 642.57 43247.21 48206.33 2024-11-30 16:45:23.000 335 21285.02 642.57 43247.21 48206.39 2024-11-30 16:45:24.000 335 21285.00 642.62 43247.20 48206.34 2024-11-30 16:45:25.000 335 21284.97 642.59 43247.23 48206.34 2024-11-30 16:45:26.000 335 21284.98 642.59 43247.25 48206.36 2024-11-30 16:45:27.000 335 21284.98 642.54 43247.27 48206.30 2024-11-30 16:45:28.000 335 21284.97 642.54 43247.31 48206.33 2024-11-30 16:45:29.000 335 21284.97 642.56 43247.32 48206.35 2024-11-30 16:45:30.000 335 21284.96 642.53 43247.26 48206.35 2024-11-30 16:45:31.000 335 21284.98 642.52 43247.27 48206.34 2024-11-30 16:45:32.000 335 21284.98 642.56 43247.25 48206.34 2024-11-30 16:45:33.000 335 21285.02 642.60 43247.26 48206.35 2024-11-30 16:45:34.000 335 21285.02 642.60 43247.25 48206.37 2024-11-30 16:45:35.000 335 21285.02 642.62 43247.22 48206.37 2024-11-30 16:45:36.000 335 21284.99 642.60 43247.19 48206.37 2024-11-30 16:45:37.000 335 21284.95 642.64 43247.21 48206.37 2024-11-30 16:45:38.000 335 21284.92 642.68 43247.21 48206.33 2024-11-30 16:45:39.000 335 21284.91 642.70 43247.24 48206.31 2024-11-30 16:45:40.000 335 21284.96 642.75 43247.19 48206.32 2024-11-30 16:45:41.000 335 21284.98 642.75 43247.11 48206.31 2024-11-30 16:45:42.000 335 21284.96 642.78 43247.08 48206.25 2024-11-30 16:45:43.000 335 21284.98 642.76 43247.14 48206.24 2024-11-30 16:45:44.000 335 21284.95 642.70 43247.10 48206.23 2024-11-30 16:45:45.000 335 21284.99 642.68 43247.09 48206.29 2024-11-30 16:45:46.000 335 21284.97 642.67 43247.11 48206.25 2024-11-30 16:45:47.000 335 21284.89 642.63 43247.08 48206.27 2024-11-30 16:45:48.000 335 21284.82 642.62 43247.08 48206.24 2024-11-30 16:45:49.000 335 21284.84 642.61 43247.08 48206.25 2024-11-30 16:45:50.000 335 21284.83 642.60 43247.10 48206.24 2024-11-30 16:45:51.000 335 21284.84 642.64 43247.10 48206.17 2024-11-30 16:45:52.000 335 21284.82 642.63 43247.07 48206.14 2024-11-30 16:45:53.000 335 21284.83 642.59 43247.05 48206.17 2024-11-30 16:45:54.000 335 21284.81 642.60 43247.05 48206.14 2024-11-30 16:45:55.000 335 21284.83 642.59 43247.05 48206.18 2024-11-30 16:45:56.000 335 21284.86 642.63 43247.07 48206.11 2024-11-30 16:45:57.000 335 21284.87 642.70 43247.05 48206.15 2024-11-30 16:45:58.000 335 21284.88 642.67 43247.02 48206.08 2024-11-30 16:45:59.000 335 21284.94 642.61 43247.05 48206.12 2024-11-30 16:46:00.000 335 21284.89 642.59 43247.01 48206.12 2024-11-30 16:46:01.000 335 21284.87 642.66 43246.99 48206.11 2024-11-30 16:46:02.000 335 21284.88 642.66 43246.98 48206.10 2024-11-30 16:46:03.000 335 21284.92 642.64 43247.03 48206.12 2024-11-30 16:46:04.000 335 21284.92 642.56 43246.97 48206.16 2024-11-30 16:46:05.000 335 21284.92 642.54 43246.92 48206.12 2024-11-30 16:46:06.000 335 21284.92 642.57 43246.97 48206.09 2024-11-30 16:46:07.000 335 21284.96 642.57 43247.02 48206.10 2024-11-30 16:46:08.000 335 21284.92 642.55 43247.06 48206.15 2024-11-30 16:46:09.000 335 21284.91 642.59 43247.10 48206.11 2024-11-30 16:46:10.000 335 21284.93 642.55 43247.01 48206.20 2024-11-30 16:46:11.000 335 21284.91 642.57 43246.98 48206.14 2024-11-30 16:46:12.000 335 21284.86 642.58 43246.97 48206.17 2024-11-30 16:46:13.000 335 21284.81 642.61 43246.98 48206.12 2024-11-30 16:46:14.000 335 21284.79 642.63 43247.00 48206.16 2024-11-30 16:46:15.000 335 21284.78 642.63 43246.93 48206.14 2024-11-30 16:46:16.000 335 21284.80 642.65 43247.02 48206.19 2024-11-30 16:46:17.000 335 21284.82 642.61 43247.04 48206.14 2024-11-30 16:46:18.000 335 21284.82 642.58 43247.06 48206.18 2024-11-30 16:46:19.000 335 21284.86 642.54 43247.08 48206.14 2024-11-30 16:46:20.000 335 21284.83 642.56 43247.07 48206.15 2024-11-30 16:46:21.000 335 21284.80 642.54 43247.08 48206.21 2024-11-30 16:46:22.000 335 21284.81 642.53 43247.09 48206.19 2024-11-30 16:46:23.000 335 21284.81 642.52 43247.05 48206.20 2024-11-30 16:46:24.000 335 21284.80 642.52 43247.10 48206.21 2024-11-30 16:46:25.000 335 21284.84 642.52 43247.09 48206.19 2024-11-30 16:46:26.000 335 21284.84 642.50 43247.12 48206.21 2024-11-30 16:46:27.000 335 21284.81 642.52 43247.12 48206.14 2024-11-30 16:46:28.000 335 21284.79 642.52 43247.11 48206.22 2024-11-30 16:46:29.000 335 21284.81 642.47 43247.13 48206.20 2024-11-30 16:46:30.000 335 21284.89 642.50 43247.17 48206.27 2024-11-30 16:46:31.000 335 21284.84 642.50 43247.19 48206.24 2024-11-30 16:46:32.000 335 21284.86 642.45 43247.19 48206.26 2024-11-30 16:46:33.000 335 21284.86 642.46 43247.21 48206.23 2024-11-30 16:46:34.000 335 21284.81 642.52 43247.27 48206.21 2024-11-30 16:46:35.000 335 21284.82 642.47 43247.25 48206.25 2024-11-30 16:46:36.000 335 21284.84 642.46 43247.24 48206.23 2024-11-30 16:46:37.000 335 21284.85 642.49 43247.24 48206.27 2024-11-30 16:46:38.000 335 21284.87 642.53 43247.19 48206.24 2024-11-30 16:46:39.000 335 21284.85 642.53 43247.18 48206.25 2024-11-30 16:46:40.000 335 21284.88 642.53 43247.12 48206.23 2024-11-30 16:46:41.000 335 21284.91 642.54 43247.12 48206.22 2024-11-30 16:46:42.000 335 21284.96 642.61 43247.11 48206.20 2024-11-30 16:46:43.000 335 21284.95 642.67 43247.14 48206.23 2024-11-30 16:46:44.000 335 21284.93 642.63 43247.09 48206.19 2024-11-30 16:46:45.000 335 21284.91 642.63 43247.09 48206.20 2024-11-30 16:46:46.000 335 21284.90 642.61 43247.09 48206.21 2024-11-30 16:46:47.000 335 21284.92 642.62 43247.16 48206.21 2024-11-30 16:46:48.000 335 21284.93 642.62 43247.12 48206.22 2024-11-30 16:46:49.000 335 21284.91 642.61 43247.13 48206.15 2024-11-30 16:46:50.000 335 21284.89 642.60 43247.13 48206.19 2024-11-30 16:46:51.000 335 21284.90 642.56 43247.16 48206.16 2024-11-30 16:46:52.000 335 21284.86 642.60 43247.21 48206.18 2024-11-30 16:46:53.000 335 21284.86 642.63 43247.20 48206.22 2024-11-30 16:46:54.000 335 21284.88 642.64 43247.21 48206.21 2024-11-30 16:46:55.000 335 21284.85 642.64 43247.21 48206.24 2024-11-30 16:46:56.000 335 21284.87 642.58 43247.23 48206.25 2024-11-30 16:46:57.000 335 21284.84 642.56 43247.21 48206.18 2024-11-30 16:46:58.000 335 21284.87 642.59 43247.27 48206.19 2024-11-30 16:46:59.000 335 21284.86 642.59 43247.23 48206.20 2024-11-30 16:47:00.000 335 21284.89 642.59 43247.15 48206.23 2024-11-30 16:47:01.000 335 21284.85 642.59 43247.16 48206.20 2024-11-30 16:47:02.000 335 21284.88 642.58 43247.17 48206.19 2024-11-30 16:47:03.000 335 21284.83 642.58 43247.19 48206.17 2024-11-30 16:47:04.000 335 21284.82 642.60 43247.18 48206.18 2024-11-30 16:47:05.000 335 21284.80 642.62 43247.13 48206.15 2024-11-30 16:47:06.000 335 21284.80 642.62 43247.19 48206.19 2024-11-30 16:47:07.000 335 21284.77 642.58 43247.20 48206.18 2024-11-30 16:47:08.000 335 21284.82 642.59 43247.20 48206.14 2024-11-30 16:47:09.000 335 21284.91 642.62 43247.20 48206.24 2024-11-30 16:47:10.000 335 21284.87 642.62 43247.21 48206.16 2024-11-30 16:47:11.000 335 21284.84 642.64 43247.20 48206.23 2024-11-30 16:47:12.000 335 21284.87 642.70 43247.25 48206.25 2024-11-30 16:47:13.000 335 21284.90 642.66 43247.28 48206.17 2024-11-30 16:47:14.000 335 21284.87 642.68 43247.20 48206.17 2024-11-30 16:47:15.000 335 21284.88 642.68 43247.18 48206.29 2024-11-30 16:47:16.000 335 21284.88 642.66 43247.16 48206.19 2024-11-30 16:47:17.000 335 21284.92 642.67 43247.16 48206.27 2024-11-30 16:47:18.000 335 21284.89 642.70 43247.16 48206.13 2024-11-30 16:47:19.000 335 21284.90 642.72 43247.18 48206.22 2024-11-30 16:47:20.000 335 21284.96 642.66 43247.17 48206.25 2024-11-30 16:47:21.000 335 21284.94 642.66 43247.18 48206.16 2024-11-30 16:47:22.000 335 21284.95 642.69 43247.14 48206.25 2024-11-30 16:47:23.000 335 21284.93 642.72 43247.17 48206.19 2024-11-30 16:47:24.000 335 21284.98 642.76 43247.21 48206.23 2024-11-30 16:47:25.000 335 21284.93 642.72 43247.20 48206.21 2024-11-30 16:47:26.000 335 21284.93 642.69 43247.13 48206.19 2024-11-30 16:47:27.000 335 21284.95 642.68 43247.16 48206.21 2024-11-30 16:47:28.000 335 21284.94 642.69 43247.16 48206.20 2024-11-30 16:47:29.000 335 21284.92 642.74 43247.18 48206.28 2024-11-30 16:47:30.000 335 21284.93 642.73 43247.15 48206.22 2024-11-30 16:47:31.000 335 21284.93 642.74 43247.20 48206.21 2024-11-30 16:47:32.000 335 21284.94 642.71 43247.19 48206.23 2024-11-30 16:47:33.000 335 21284.97 642.70 43247.22 48206.26 2024-11-30 16:47:34.000 335 21284.97 642.64 43247.21 48206.28 2024-11-30 16:47:35.000 335 21284.98 642.65 43247.29 48206.29 2024-11-30 16:47:36.000 335 21284.98 642.67 43247.33 48206.29 2024-11-30 16:47:37.000 335 21285.00 642.65 43247.31 48206.30 2024-11-30 16:47:38.000 335 21285.00 642.68 43247.29 48206.31 2024-11-30 16:47:39.000 335 21284.98 642.70 43247.28 48206.31 2024-11-30 16:47:40.000 335 21285.00 642.72 43247.25 48206.34 2024-11-30 16:47:41.000 335 21285.04 642.72 43247.25 48206.37 2024-11-30 16:47:42.000 335 21285.07 642.73 43247.25 48206.36 2024-11-30 16:47:43.000 335 21285.09 642.66 43247.24 48206.45 2024-11-30 16:47:44.000 335 21285.16 642.68 43247.28 48206.37 2024-11-30 16:47:45.000 335 21285.14 642.70 43247.28 48206.39 2024-11-30 16:47:46.000 335 21285.09 642.73 43247.24 48206.42 2024-11-30 16:47:47.000 335 21285.08 642.72 43247.16 48206.39 2024-11-30 16:47:48.000 335 21285.18 642.65 43247.21 48206.39 2024-11-30 16:47:49.000 335 21285.18 642.64 43247.22 48206.41 2024-11-30 16:47:50.000 335 21285.16 642.64 43247.25 48206.41 2024-11-30 16:47:51.000 335 21285.12 642.65 43247.20 48206.36 2024-11-30 16:47:52.000 335 21285.15 642.64 43247.21 48206.40 2024-11-30 16:47:53.000 335 21285.17 642.64 43247.22 48206.40 2024-11-30 16:47:54.000 335 21285.14 642.66 43247.20 48206.33 2024-11-30 16:47:55.000 335 21285.13 642.74 43247.19 48206.38 2024-11-30 16:47:56.000 335 21285.11 642.67 43247.19 48206.31 2024-11-30 16:47:57.000 335 21285.12 642.65 43247.19 48206.37 2024-11-30 16:47:58.000 335 21285.16 642.67 43247.14 48206.32 2024-11-30 16:47:59.000 335 21285.11 642.69 43247.17 48206.25 2024-11-30 16:48:00.000 335 21285.11 642.68 43247.16 48206.28 2024-11-30 16:48:01.000 335 21285.11 642.63 43247.13 48206.36 2024-11-30 16:48:02.000 335 21285.09 642.66 43247.12 48206.30 2024-11-30 16:48:03.000 335 21285.11 642.65 43247.14 48206.34 2024-11-30 16:48:04.000 335 21285.14 642.61 43247.13 48206.34 2024-11-30 16:48:05.000 335 21285.13 642.63 43247.17 48206.36 2024-11-30 16:48:06.000 335 21285.12 642.63 43247.19 48206.30 2024-11-30 16:48:07.000 335 21285.13 642.57 43247.19 48206.34 2024-11-30 16:48:08.000 335 21285.18 642.54 43247.16 48206.42 2024-11-30 16:48:09.000 335 21285.19 642.54 43247.21 48206.44 2024-11-30 16:48:10.000 335 21285.24 642.55 43247.24 48206.40 2024-11-30 16:48:11.000 335 21285.21 642.59 43247.19 48206.39 2024-11-30 16:48:12.000 335 21285.19 642.58 43247.19 48206.46 2024-11-30 16:48:13.000 335 21285.18 642.58 43247.26 48206.38 2024-11-30 16:48:14.000 335 21285.20 642.61 43247.26 48206.40 2024-11-30 16:48:15.000 335 21285.19 642.58 43247.25 48206.37 2024-11-30 16:48:16.000 335 21285.21 642.59 43247.24 48206.42 2024-11-30 16:48:17.000 335 21285.23 642.61 43247.23 48206.34 2024-11-30 16:48:18.000 335 21285.28 642.62 43247.29 48206.36 2024-11-30 16:48:19.000 335 21285.21 642.58 43247.21 48206.34 2024-11-30 16:48:20.000 335 21285.16 642.57 43247.21 48206.38 2024-11-30 16:48:21.000 335 21285.19 642.58 43247.25 48206.38 2024-11-30 16:48:22.000 335 21285.16 642.60 43247.27 48206.32 2024-11-30 16:48:23.000 335 21285.12 642.52 43247.26 48206.43 2024-11-30 16:48:24.000 335 21285.13 642.53 43247.23 48206.33 2024-11-30 16:48:25.000 335 21285.13 642.53 43247.23 48206.38 2024-11-30 16:48:26.000 335 21285.17 642.52 43247.24 48206.35 2024-11-30 16:48:27.000 335 21285.19 642.52 43247.23 48206.35 2024-11-30 16:48:28.000 335 21285.19 642.51 43247.18 48206.38 2024-11-30 16:48:29.000 335 21285.19 642.51 43247.23 48206.37 2024-11-30 16:48:30.000 335 21285.18 642.57 43247.24 48206.37 2024-11-30 16:48:31.000 335 21285.18 642.58 43247.27 48206.41 2024-11-30 16:48:32.000 335 21285.21 642.59 43247.30 48206.35 2024-11-30 16:48:33.000 335 21285.19 642.58 43247.28 48206.42 2024-11-30 16:48:34.000 335 21285.20 642.65 43247.26 48206.40 2024-11-30 16:48:35.000 335 21285.20 642.64 43247.25 48206.36 2024-11-30 16:48:36.000 335 21285.19 642.64 43247.19 48206.38 2024-11-30 16:48:37.000 335 21285.20 642.60 43247.23 48206.38 2024-11-30 16:48:38.000 335 21285.13 642.64 43247.19 48206.35 2024-11-30 16:48:39.000 335 21285.15 642.69 43247.19 48206.33 2024-11-30 16:48:40.000 335 21285.14 642.64 43247.18 48206.38 2024-11-30 16:48:41.000 335 21285.13 642.58 43247.23 48206.39 2024-11-30 16:48:42.000 335 21285.16 642.52 43247.24 48206.36 2024-11-30 16:48:43.000 335 21285.14 642.57 43247.25 48206.34 2024-11-30 16:48:44.000 335 21285.17 642.59 43247.25 48206.42 2024-11-30 16:48:45.000 335 21285.18 642.57 43247.25 48206.34 2024-11-30 16:48:46.000 335 21285.20 642.58 43247.23 48206.32 2024-11-30 16:48:47.000 335 21285.22 642.58 43247.21 48206.31 2024-11-30 16:48:48.000 335 21285.22 642.54 43247.20 48206.37 2024-11-30 16:48:49.000 335 21285.27 642.57 43247.23 48206.37 2024-11-30 16:48:50.000 335 21285.32 642.57 43247.23 48206.36 2024-11-30 16:48:51.000 335 21285.29 642.59 43247.25 48206.33 2024-11-30 16:48:52.000 335 21285.25 642.54 43247.20 48206.31 2024-11-30 16:48:53.000 335 21285.27 642.52 43247.18 48206.29 2024-11-30 16:48:54.000 335 21285.29 642.58 43247.14 48206.31 2024-11-30 16:48:55.000 335 21285.29 642.58 43247.14 48206.31 2024-11-30 16:48:56.000 335 21285.28 642.64 43247.14 48206.34 2024-11-30 16:48:57.000 335 21285.32 642.69 43247.14 48206.38 2024-11-30 16:48:58.000 335 21285.35 642.72 43247.08 48206.35 2024-11-30 16:48:59.000 335 21285.33 642.74 43247.15 48206.39 2024-11-30 16:49:00.000 335 21285.37 642.74 43247.18 48206.42 2024-11-30 16:49:01.000 335 21285.36 642.73 43247.15 48206.42 2024-11-30 16:49:02.000 335 21285.34 642.72 43247.14 48206.36 2024-11-30 16:49:03.000 335 21285.35 642.74 43247.18 48206.38 2024-11-30 16:49:04.000 335 21285.34 642.75 43247.22 48206.42 2024-11-30 16:49:05.000 335 21285.29 642.79 43247.24 48206.44 2024-11-30 16:49:06.000 335 21285.27 642.82 43247.23 48206.40 2024-11-30 16:49:07.000 335 21285.27 642.86 43247.22 48206.42 2024-11-30 16:49:08.000 335 21285.32 642.83 43247.19 48206.42 2024-11-30 16:49:09.000 335 21285.29 642.76 43247.16 48206.49 2024-11-30 16:49:10.000 335 21285.33 642.78 43247.18 48206.40 2024-11-30 16:49:11.000 335 21285.34 642.77 43247.22 48206.43 2024-11-30 16:49:12.000 335 21285.37 642.81 43247.24 48206.42 2024-11-30 16:49:13.000 335 21285.34 642.79 43247.27 48206.43 2024-11-30 16:49:14.000 335 21285.38 642.78 43247.23 48206.47 2024-11-30 16:49:15.000 335 21285.38 642.73 43247.18 48206.43 2024-11-30 16:49:16.000 335 21285.37 642.73 43247.20 48206.45 2024-11-30 16:49:17.000 335 21285.33 642.73 43247.26 48206.43 2024-11-30 16:49:18.000 335 21285.30 642.71 43247.25 48206.46 2024-11-30 16:49:19.000 335 21285.27 642.79 43247.26 48206.43 2024-11-30 16:49:20.000 335 21285.29 642.81 43247.28 48206.46 2024-11-30 16:49:21.000 335 21285.26 642.81 43247.27 48206.44 2024-11-30 16:49:22.000 335 21285.27 642.78 43247.28 48206.42 2024-11-30 16:49:23.000 335 21285.27 642.79 43247.23 48206.47 2024-11-30 16:49:24.000 335 21285.28 642.79 43247.16 48206.47 2024-11-30 16:49:25.000 335 21285.31 642.78 43247.18 48206.44 2024-11-30 16:49:26.000 335 21285.38 642.82 43247.17 48206.49 2024-11-30 16:49:27.000 335 21285.37 642.82 43247.18 48206.47 2024-11-30 16:49:28.000 335 21285.37 642.82 43247.22 48206.48 2024-11-30 16:49:29.000 335 21285.36 642.82 43247.25 48206.47 2024-11-30 16:49:30.000 335 21285.38 642.84 43247.21 48206.50 2024-11-30 16:49:31.000 335 21285.29 642.78 43247.22 48206.43 2024-11-30 16:49:32.000 335 21285.35 642.75 43247.21 48206.48 2024-11-30 16:49:33.000 335 21285.36 642.73 43247.18 48206.45 2024-11-30 16:49:34.000 335 21285.38 642.80 43247.25 48206.48 2024-11-30 16:49:35.000 335 21285.38 642.80 43247.19 48206.44 2024-11-30 16:49:36.000 335 21285.37 642.82 43247.19 48206.52 2024-11-30 16:49:37.000 335 21285.32 642.86 43247.20 48206.42 2024-11-30 16:49:38.000 335 21285.30 642.81 43247.19 48206.51 2024-11-30 16:49:39.000 335 21285.27 642.82 43247.24 48206.46 2024-11-30 16:49:40.000 335 21285.24 642.77 43247.20 48206.42 2024-11-30 16:49:41.000 335 21285.21 642.75 43247.17 48206.43 2024-11-30 16:49:42.000 335 21285.20 642.75 43247.20 48206.43 2024-11-30 16:49:43.000 335 21285.20 642.76 43247.22 48206.40 2024-11-30 16:49:44.000 335 21285.21 642.75 43247.27 48206.47 2024-11-30 16:49:45.000 335 21285.23 642.79 43247.25 48206.38 2024-11-30 16:49:46.000 335 21285.17 642.78 43247.25 48206.41 2024-11-30 16:49:47.000 335 21285.17 642.78 43247.21 48206.37 2024-11-30 16:49:48.000 335 21285.18 642.77 43247.20 48206.44 2024-11-30 16:49:49.000 335 21285.17 642.75 43247.22 48206.36 2024-11-30 16:49:50.000 335 21285.17 642.76 43247.31 48206.39 2024-11-30 16:49:51.000 335 21285.14 642.76 43247.28 48206.39 2024-11-30 16:49:52.000 335 21285.13 642.69 43247.24 48206.36 2024-11-30 16:49:53.000 335 21285.14 642.70 43247.19 48206.39 2024-11-30 16:49:54.000 335 21285.14 642.73 43247.17 48206.40 2024-11-30 16:49:55.000 335 21285.16 642.75 43247.14 48206.39 2024-11-30 16:49:56.000 335 21285.17 642.70 43247.17 48206.35 2024-11-30 16:49:57.000 335 21285.11 642.70 43247.14 48206.37 2024-11-30 16:49:58.000 335 21285.10 642.66 43247.16 48206.35 2024-11-30 16:49:59.000 335 21285.13 642.60 43247.20 48206.28 2024-11-30 16:50:00.000 335 21285.12 642.58 43247.18 48206.29 2024-11-30 16:50:01.000 335 21285.04 642.60 43247.23 48206.39 2024-11-30 16:50:02.000 335 21285.07 642.58 43247.24 48206.32 2024-11-30 16:50:03.000 335 21285.08 642.57 43247.22 48206.33 2024-11-30 16:50:04.000 335 21285.08 642.60 43247.24 48206.38 2024-11-30 16:50:05.000 335 21285.04 642.63 43247.25 48206.30 2024-11-30 16:50:06.000 335 21285.06 642.60 43247.25 48206.33 2024-11-30 16:50:07.000 335 21285.07 642.60 43247.22 48206.36 2024-11-30 16:50:08.000 335 21285.03 642.62 43247.17 48206.33 2024-11-30 16:50:09.000 335 21285.00 642.58 43247.17 48206.33 2024-11-30 16:50:10.000 335 21285.02 642.55 43247.24 48206.29 2024-11-30 16:50:11.000 335 21285.00 642.57 43247.24 48206.32 2024-11-30 16:50:12.000 335 21285.04 642.58 43247.23 48206.35 2024-11-30 16:50:13.000 335 21285.04 642.54 43247.16 48206.30 2024-11-30 16:50:14.000 335 21285.03 642.57 43247.17 48206.30 2024-11-30 16:50:15.000 335 21284.99 642.54 43247.15 48206.34 2024-11-30 16:50:16.000 335 21285.03 642.59 43247.23 48206.34 2024-11-30 16:50:17.000 335 21285.05 642.64 43247.19 48206.28 2024-11-30 16:50:18.000 335 21285.02 642.72 43247.18 48206.29 2024-11-30 16:50:19.000 335 21284.99 642.75 43247.18 48206.23 2024-11-30 16:50:20.000 335 21285.03 642.70 43247.17 48206.32 2024-11-30 16:50:21.000 335 21285.02 642.65 43247.17 48206.20 2024-11-30 16:50:22.000 335 21284.99 642.70 43247.15 48206.16 2024-11-30 16:50:23.000 335 21284.99 642.67 43247.09 48206.18 2024-11-30 16:50:24.000 335 21284.94 642.66 43247.10 48206.20 2024-11-30 16:50:25.000 335 21284.93 642.63 43247.09 48206.10 2024-11-30 16:50:26.000 335 21284.94 642.63 43247.08 48206.19 2024-11-30 16:50:27.000 335 21284.95 642.61 43247.08 48206.07 2024-11-30 16:50:28.000 335 21284.93 642.59 43247.05 48206.11 2024-11-30 16:50:29.000 335 21284.86 642.59 43247.06 48206.14 2024-11-30 16:50:30.000 335 21284.85 642.65 43247.09 48206.09 2024-11-30 16:50:31.000 335 21284.92 642.62 43247.10 48206.09 2024-11-30 16:50:32.000 335 21284.92 642.59 43247.11 48206.11 2024-11-30 16:50:33.000 335 21284.91 642.60 43247.09 48206.10 2024-11-30 16:50:34.000 335 21284.91 642.65 43247.06 48206.10 2024-11-30 16:50:35.000 335 21284.91 642.62 43246.98 48206.09 2024-11-30 16:50:36.000 335 21284.93 642.58 43247.07 48206.09 2024-11-30 16:50:37.000 335 21284.92 642.58 43247.08 48206.13 2024-11-30 16:50:38.000 335 21284.97 642.60 43247.11 48206.06 2024-11-30 16:50:39.000 335 21284.95 642.62 43247.12 48206.13 2024-11-30 16:50:40.000 335 21284.93 642.54 43247.07 48206.14 2024-11-30 16:50:41.000 335 21284.94 642.53 43247.01 48206.12 2024-11-30 16:50:42.000 335 21284.92 642.57 43247.01 48206.09 2024-11-30 16:50:43.000 335 21284.92 642.62 43247.03 48206.18 2024-11-30 16:50:44.000 335 21284.93 642.64 43247.10 48206.14 2024-11-30 16:50:45.000 335 21284.91 642.63 43247.14 48206.16 2024-11-30 16:50:46.000 335 21284.92 642.57 43247.06 48206.16 2024-11-30 16:50:47.000 335 21284.93 642.56 43247.02 48206.17 2024-11-30 16:50:48.000 335 21284.95 642.60 43247.11 48206.08 2024-11-30 16:50:49.000 335 21284.92 642.60 43247.13 48206.17 2024-11-30 16:50:50.000 335 21284.94 642.55 43247.13 48206.15 2024-11-30 16:50:51.000 335 21284.95 642.55 43247.11 48206.18 2024-11-30 16:50:52.000 335 21284.96 642.54 43247.06 48206.20 2024-11-30 16:50:53.000 335 21285.00 642.53 43247.04 48206.17 2024-11-30 16:50:54.000 335 21284.94 642.55 43247.05 48206.18 2024-11-30 16:50:55.000 335 21284.95 642.60 43247.02 48206.19 2024-11-30 16:50:56.000 335 21285.00 642.61 43247.02 48206.18 2024-11-30 16:50:57.000 335 21285.04 642.63 43247.07 48206.25 2024-11-30 16:50:58.000 335 21285.05 642.64 43247.06 48206.30 2024-11-30 16:50:59.000 335 21285.04 642.68 43247.06 48206.16 2024-11-30 16:51:00.000 335 21285.07 642.65 43247.06 48206.21 2024-11-30 16:51:01.000 335 21285.09 642.58 43247.12 48206.18 2024-11-30 16:51:02.000 335 21285.08 642.60 43247.14 48206.21 2024-11-30 16:51:03.000 335 21285.10 642.63 43247.15 48206.25 2024-11-30 16:51:04.000 335 21285.10 642.66 43247.16 48206.23 2024-11-30 16:51:05.000 335 21285.09 642.65 43247.10 48206.23 2024-11-30 16:51:06.000 335 21285.09 642.65 43247.11 48206.27 2024-11-30 16:51:07.000 335 21285.08 642.67 43247.10 48206.30 2024-11-30 16:51:08.000 335 21285.08 642.65 43247.11 48206.28 2024-11-30 16:51:09.000 335 21285.06 642.73 43247.13 48206.32 2024-11-30 16:51:10.000 335 21285.04 642.77 43247.15 48206.27 2024-11-30 16:51:11.000 335 21284.99 642.73 43247.18 48206.28 2024-11-30 16:51:12.000 335 21285.02 642.73 43247.09 48206.25 2024-11-30 16:51:13.000 335 21285.04 642.76 43247.08 48206.34 2024-11-30 16:51:14.000 335 21285.04 642.72 43247.09 48206.26 2024-11-30 16:51:15.000 335 21285.06 642.70 43247.11 48206.24 2024-11-30 16:51:16.000 335 21285.04 642.69 43247.17 48206.28 2024-11-30 16:51:17.000 335 21284.98 642.75 43247.15 48206.28 2024-11-30 16:51:18.000 335 21284.98 642.74 43247.14 48206.25 2024-11-30 16:51:19.000 335 21284.97 642.74 43247.13 48206.31 2024-11-30 16:51:20.000 335 21285.02 642.78 43247.12 48206.28 2024-11-30 16:51:21.000 335 21285.04 642.79 43247.15 48206.26 2024-11-30 16:51:22.000 335 21285.03 642.79 43247.18 48206.28 2024-11-30 16:51:23.000 335 21284.96 642.72 43247.12 48206.29 2024-11-30 16:51:24.000 335 21284.93 642.69 43247.11 48206.27 2024-11-30 16:51:25.000 335 21284.96 642.71 43247.18 48206.32 2024-11-30 16:51:26.000 335 21284.96 642.70 43247.21 48206.29 2024-11-30 16:51:27.000 335 21284.95 642.64 43247.15 48206.23 2024-11-30 16:51:28.000 335 21284.98 642.66 43247.19 48206.34 2024-11-30 16:51:29.000 335 21285.00 642.64 43247.20 48206.34 2024-11-30 16:51:30.000 335 21285.06 642.60 43247.17 48206.34 2024-11-30 16:51:31.000 335 21285.10 642.61 43247.14 48206.33 2024-11-30 16:51:32.000 335 21285.14 642.59 43247.12 48206.40 2024-11-30 16:51:33.000 335 21285.17 642.62 43247.17 48206.38 2024-11-30 16:51:34.000 335 21285.14 642.66 43247.08 48206.35 2024-11-30 16:51:35.000 335 21285.17 642.65 43247.10 48206.37 2024-11-30 16:51:36.000 335 21285.19 642.62 43247.12 48206.37 2024-11-30 16:51:37.000 335 21285.22 642.62 43247.08 48206.37 2024-11-30 16:51:38.000 335 21285.20 642.60 43247.12 48206.39 2024-11-30 16:51:39.000 335 21285.18 642.63 43247.10 48206.36 2024-11-30 16:51:40.000 335 21285.16 642.64 43247.09 48206.36 2024-11-30 16:51:41.000 335 21285.14 642.66 43247.04 48206.37 2024-11-30 16:51:42.000 335 21285.14 642.63 43247.04 48206.33 2024-11-30 16:51:43.000 335 21285.20 642.62 43247.10 48206.38 2024-11-30 16:51:44.000 335 21285.21 642.62 43247.10 48206.39 2024-11-30 16:51:45.000 335 21285.20 642.63 43247.08 48206.37 2024-11-30 16:51:46.000 335 21285.25 642.59 43247.08 48206.37 2024-11-30 16:51:47.000 335 21285.25 642.64 43247.11 48206.38 2024-11-30 16:51:48.000 335 21285.25 642.63 43247.06 48206.38 2024-11-30 16:51:49.000 335 21285.23 642.59 43247.03 48206.35 2024-11-30 16:51:50.000 335 21285.24 642.61 43247.00 48206.41 2024-11-30 16:51:51.000 335 21285.24 642.58 43246.99 48206.36 2024-11-30 16:51:52.000 335 21285.26 642.58 43247.00 48206.37 2024-11-30 16:51:53.000 335 21285.24 642.60 43246.99 48206.31 2024-11-30 16:51:54.000 335 21285.24 642.55 43246.99 48206.37 2024-11-30 16:51:55.000 335 21285.27 642.58 43247.03 48206.36 2024-11-30 16:51:56.000 335 21285.22 642.59 43247.01 48206.38 2024-11-30 16:51:57.000 335 21285.16 642.53 43246.98 48206.38 2024-11-30 16:51:58.000 335 21285.18 642.51 43247.01 48206.30 2024-11-30 16:51:59.000 335 21285.20 642.56 43247.00 48206.31 2024-11-30 16:52:00.000 335 21285.24 642.53 43247.04 48206.38 2024-11-30 16:52:01.000 335 21285.22 642.55 43247.04 48206.36 2024-11-30 16:52:02.000 335 21285.24 642.54 43247.01 48206.33 2024-11-30 16:52:03.000 335 21285.27 642.57 43246.99 48206.42 2024-11-30 16:52:04.000 335 21285.30 642.59 43246.97 48206.40 2024-11-30 16:52:05.000 335 21285.30 642.62 43246.97 48206.35 2024-11-30 16:52:06.000 335 21285.30 642.60 43247.03 48206.41 2024-11-30 16:52:07.000 335 21285.27 642.60 43247.02 48206.37 2024-11-30 16:52:08.000 335 21285.31 642.63 43247.03 48206.38 2024-11-30 16:52:09.000 335 21285.32 642.66 43247.03 48206.39 2024-11-30 16:52:10.000 335 21285.31 642.70 43247.08 48206.43 2024-11-30 16:52:11.000 335 21285.31 642.72 43247.07 48206.37 2024-11-30 16:52:12.000 335 21285.33 642.69 43247.06 48206.44 2024-11-30 16:52:13.000 335 21285.30 642.70 43247.07 48206.36 2024-11-30 16:52:14.000 335 21285.27 642.66 43247.09 48206.37 2024-11-30 16:52:15.000 335 21285.25 642.68 43247.02 48206.34 2024-11-30 16:52:16.000 335 21285.27 642.68 43247.01 48206.37 2024-11-30 16:52:17.000 335 21285.25 642.67 43246.99 48206.35 2024-11-30 16:52:18.000 335 21285.22 642.72 43247.03 48206.33 2024-11-30 16:52:19.000 335 21285.20 642.77 43247.01 48206.31 2024-11-30 16:52:20.000 335 21285.19 642.78 43247.04 48206.35 2024-11-30 16:52:21.000 335 21285.21 642.81 43247.04 48206.32 2024-11-30 16:52:22.000 335 21285.20 642.81 43246.99 48206.38 2024-11-30 16:52:23.000 335 21285.20 642.76 43247.01 48206.34 2024-11-30 16:52:24.000 335 21285.17 642.78 43246.95 48206.35 2024-11-30 16:52:25.000 335 21285.25 642.73 43247.00 48206.34 2024-11-30 16:52:26.000 335 21285.30 642.72 43246.99 48206.36 2024-11-30 16:52:27.000 335 21285.30 642.70 43246.99 48206.38 2024-11-30 16:52:28.000 335 21285.30 642.67 43247.04 48206.40 2024-11-30 16:52:29.000 335 21285.32 642.69 43247.03 48206.42 2024-11-30 16:52:30.000 335 21285.31 642.75 43247.04 48206.37 2024-11-30 16:52:31.000 335 21285.28 642.77 43247.07 48206.42 2024-11-30 16:52:32.000 335 21285.32 642.77 43247.09 48206.43 2024-11-30 16:52:33.000 335 21285.31 642.80 43247.07 48206.43 2024-11-30 16:52:34.000 335 21285.29 642.79 43247.07 48206.43 2024-11-30 16:52:35.000 335 21285.27 642.80 43247.04 48206.38 2024-11-30 16:52:36.000 335 21285.34 642.81 43247.04 48206.37 2024-11-30 16:52:37.000 335 21285.35 642.83 43247.06 48206.38 2024-11-30 16:52:38.000 335 21285.34 642.84 43247.07 48206.36 2024-11-30 16:52:39.000 335 21285.32 642.85 43247.03 48206.35 2024-11-30 16:52:40.000 335 21285.31 642.83 43247.02 48206.39 2024-11-30 16:52:41.000 335 21285.36 642.82 43247.05 48206.36 2024-11-30 16:52:42.000 335 21285.33 642.78 43247.07 48206.37 2024-11-30 16:52:43.000 335 21285.26 642.77 43247.07 48206.31 2024-11-30 16:52:44.000 335 21285.26 642.79 43247.03 48206.34 2024-11-30 16:52:45.000 335 21285.26 642.77 43247.00 48206.35 2024-11-30 16:52:46.000 335 21285.28 642.72 43246.98 48206.33 2024-11-30 16:52:47.000 335 21285.32 642.71 43246.98 48206.31 2024-11-30 16:52:48.000 335 21285.26 642.77 43247.01 48206.35 2024-11-30 16:52:49.000 335 21285.27 642.75 43246.98 48206.31 2024-11-30 16:52:50.000 335 21285.27 642.71 43246.98 48206.34 2024-11-30 16:52:51.000 335 21285.27 642.67 43246.95 48206.33 2024-11-30 16:52:52.000 335 21285.26 642.66 43246.95 48206.28 2024-11-30 16:52:53.000 335 21285.30 642.68 43246.96 48206.32 2024-11-30 16:52:54.000 335 21285.28 642.69 43247.04 48206.31 2024-11-30 16:52:55.000 335 21285.32 642.68 43247.07 48206.29 2024-11-30 16:52:56.000 335 21285.33 642.71 43246.99 48206.37 2024-11-30 16:52:57.000 335 21285.37 642.73 43246.96 48206.32 2024-11-30 16:52:58.000 335 21285.34 642.73 43246.94 48206.32 2024-11-30 16:52:59.000 335 21285.36 642.70 43246.95 48206.30 2024-11-30 16:53:00.000 335 21285.39 642.67 43246.99 48206.31 2024-11-30 16:53:01.000 335 21285.43 642.65 43246.99 48206.32 2024-11-30 16:53:02.000 335 21285.43 642.65 43246.91 48206.32 2024-11-30 16:53:03.000 335 21285.43 642.68 43246.94 48206.35 2024-11-30 16:53:04.000 335 21285.40 642.70 43246.91 48206.32 2024-11-30 16:53:05.000 335 21285.42 642.70 43246.88 48206.34 2024-11-30 16:53:06.000 335 21285.42 642.76 43246.89 48206.31 2024-11-30 16:53:07.000 335 21285.42 642.75 43246.87 48206.35 2024-11-30 16:53:08.000 335 21285.42 642.76 43246.91 48206.33 2024-11-30 16:53:09.000 335 21285.43 642.82 43246.94 48206.33 2024-11-30 16:53:10.000 335 21285.41 642.82 43246.90 48206.28 2024-11-30 16:53:11.000 335 21285.43 642.81 43246.85 48206.33 2024-11-30 16:53:12.000 335 21285.38 642.77 43246.87 48206.29 2024-11-30 16:53:13.000 335 21285.33 642.79 43246.85 48206.33 2024-11-30 16:53:14.000 335 21285.34 642.81 43246.88 48206.32 2024-11-30 16:53:15.000 335 21285.38 642.79 43246.88 48206.31 2024-11-30 16:53:16.000 335 21285.38 642.75 43246.85 48206.28 2024-11-30 16:53:17.000 335 21285.41 642.72 43246.83 48206.28 2024-11-30 16:53:18.000 335 21285.45 642.66 43246.84 48206.35 2024-11-30 16:53:19.000 335 21285.45 642.69 43246.84 48206.33 2024-11-30 16:53:20.000 335 21285.51 642.68 43246.86 48206.28 2024-11-30 16:53:21.000 335 21285.54 642.68 43246.86 48206.33 2024-11-30 16:53:22.000 335 21285.55 642.67 43246.90 48206.34 2024-11-30 16:53:23.000 335 21285.61 642.66 43246.91 48206.36 2024-11-30 16:53:24.000 335 21285.66 642.67 43246.88 48206.32 2024-11-30 16:53:25.000 335 21285.70 642.64 43246.86 48206.38 2024-11-30 16:53:26.000 335 21285.70 642.60 43246.89 48206.42 2024-11-30 16:53:27.000 335 21285.70 642.59 43246.85 48206.39 2024-11-30 16:53:28.000 335 21285.72 642.62 43246.93 48206.43 2024-11-30 16:53:29.000 335 21285.70 642.58 43246.91 48206.39 2024-11-30 16:53:30.000 335 21285.74 642.61 43246.94 48206.41 2024-11-30 16:53:31.000 335 21285.69 642.63 43246.97 48206.48 2024-11-30 16:53:32.000 335 21285.69 642.60 43246.94 48206.46 2024-11-30 16:53:33.000 335 21285.71 642.60 43247.00 48206.44 2024-11-30 16:53:34.000 335 21285.69 642.67 43246.93 48206.48 2024-11-30 16:53:35.000 335 21285.72 642.66 43246.96 48206.45 2024-11-30 16:53:36.000 335 21285.73 642.66 43246.96 48206.50 2024-11-30 16:53:37.000 335 21285.75 642.69 43246.94 48206.49 2024-11-30 16:53:38.000 335 21285.70 642.69 43246.98 48206.50 2024-11-30 16:53:39.000 335 21285.73 642.73 43246.99 48206.47 2024-11-30 16:53:40.000 335 21285.75 642.75 43246.97 48206.50 2024-11-30 16:53:41.000 335 21285.74 642.75 43246.98 48206.46 2024-11-30 16:53:42.000 335 21285.77 642.71 43246.95 48206.54 2024-11-30 16:53:43.000 335 21285.78 642.67 43246.98 48206.46 2024-11-30 16:53:44.000 335 21285.77 642.67 43247.03 48206.53 2024-11-30 16:53:45.000 335 21285.76 642.70 43247.02 48206.47 2024-11-30 16:53:46.000 335 21285.80 642.77 43247.02 48206.52 2024-11-30 16:53:47.000 335 21285.82 642.74 43247.01 48206.55 2024-11-30 16:53:48.000 335 21285.84 642.76 43247.03 48206.54 2024-11-30 16:53:49.000 335 21285.86 642.76 43247.04 48206.54 2024-11-30 16:53:50.000 335 21285.83 642.78 43246.97 48206.56 2024-11-30 16:53:51.000 335 21285.85 642.81 43247.03 48206.59 2024-11-30 16:53:52.000 335 21285.88 642.81 43247.03 48206.57 2024-11-30 16:53:53.000 335 21285.85 642.84 43246.96 48206.51 2024-11-30 16:53:54.000 335 21285.88 642.80 43246.98 48206.55 2024-11-30 16:53:55.000 335 21285.87 642.81 43246.95 48206.59 2024-11-30 16:53:56.000 335 21285.87 642.76 43246.95 48206.54 2024-11-30 16:53:57.000 335 21285.86 642.74 43246.94 48206.57 2024-11-30 16:53:58.000 335 21285.85 642.74 43246.97 48206.52 2024-11-30 16:53:59.000 335 21285.88 642.76 43246.96 48206.56 2024-11-30 16:54:00.000 335 21285.90 642.81 43246.93 48206.57 2024-11-30 16:54:01.000 335 21285.90 642.76 43246.94 48206.55 2024-11-30 16:54:02.000 335 21285.93 642.78 43246.99 48206.57 2024-11-30 16:54:03.000 335 21285.91 642.74 43247.00 48206.58 2024-11-30 16:54:04.000 335 21285.96 642.70 43247.01 48206.55 2024-11-30 16:54:05.000 335 21285.99 642.70 43246.99 48206.61 2024-11-30 16:54:06.000 335 21285.97 642.75 43247.04 48206.55 2024-11-30 16:54:07.000 335 21285.93 642.74 43246.99 48206.61 2024-11-30 16:54:08.000 335 21285.96 642.74 43247.05 48206.63 2024-11-30 16:54:09.000 335 21285.97 642.76 43247.06 48206.60 2024-11-30 16:54:10.000 335 21285.96 642.73 43246.99 48206.59 2024-11-30 16:54:11.000 335 21285.99 642.72 43246.98 48206.62 2024-11-30 16:54:12.000 335 21286.02 642.69 43247.03 48206.64 2024-11-30 16:54:13.000 335 21286.03 642.68 43246.99 48206.60 2024-11-30 16:54:14.000 335 21286.07 642.70 43246.95 48206.65 2024-11-30 16:54:15.000 335 21286.07 642.74 43246.96 48206.67 2024-11-30 16:54:16.000 335 21286.07 642.74 43246.97 48206.64 2024-11-30 16:54:17.000 335 21286.05 642.76 43246.97 48206.70 2024-11-30 16:54:18.000 335 21286.03 642.73 43247.01 48206.67 2024-11-30 16:54:19.000 335 21286.03 642.70 43247.03 48206.67 2024-11-30 16:54:20.000 335 21286.06 642.66 43247.04 48206.65 2024-11-30 16:54:21.000 335 21285.99 642.62 43247.03 48206.70 2024-11-30 16:54:22.000 335 21286.00 642.66 43247.01 48206.67 2024-11-30 16:54:23.000 335 21286.01 642.67 43247.03 48206.68 2024-11-30 16:54:24.000 335 21286.03 642.61 43247.04 48206.69 2024-11-30 16:54:25.000 335 21286.07 642.61 43247.06 48206.73 2024-11-30 16:54:26.000 335 21286.07 642.60 43247.05 48206.67 2024-11-30 16:54:27.000 335 21286.05 642.60 43247.01 48206.75 2024-11-30 16:54:28.000 335 21286.03 642.60 43247.08 48206.70 2024-11-30 16:54:29.000 335 21286.04 642.62 43247.05 48206.74 2024-11-30 16:54:30.000 335 21286.03 642.58 43247.06 48206.70 2024-11-30 16:54:31.000 335 21286.01 642.54 43247.05 48206.73 2024-11-30 16:54:32.000 335 21285.98 642.57 43247.05 48206.74 2024-11-30 16:54:33.000 335 21286.05 642.62 43247.10 48206.76 2024-11-30 16:54:34.000 335 21286.07 642.59 43247.04 48206.74 2024-11-30 16:54:35.000 335 21286.10 642.59 43247.04 48206.71 2024-11-30 16:54:36.000 335 21286.12 642.62 43247.02 48206.79 2024-11-30 16:54:37.000 335 21286.08 642.60 43247.05 48206.73 2024-11-30 16:54:38.000 335 21286.10 642.60 43247.05 48206.74 2024-11-30 16:54:39.000 335 21286.13 642.59 43247.02 48206.72 2024-11-30 16:54:40.000 335 21286.19 642.65 43247.01 48206.77 2024-11-30 16:54:41.000 335 21286.19 642.64 43247.03 48206.76 2024-11-30 16:54:42.000 335 21286.17 642.65 43247.06 48206.74 2024-11-30 16:54:43.000 335 21286.15 642.65 43247.03 48206.73 2024-11-30 16:54:44.000 335 21286.20 642.66 43247.02 48206.79 2024-11-30 16:54:45.000 335 21286.23 642.61 43246.98 48206.73 2024-11-30 16:54:46.000 335 21286.22 642.64 43247.01 48206.73 2024-11-30 16:54:47.000 335 21286.25 642.67 43247.02 48206.74 2024-11-30 16:54:48.000 335 21286.27 642.69 43246.98 48206.73 2024-11-30 16:54:49.000 335 21286.30 642.69 43246.97 48206.74 2024-11-30 16:54:50.000 335 21286.29 642.69 43246.97 48206.72 2024-11-30 16:54:51.000 335 21286.32 642.74 43246.98 48206.75 2024-11-30 16:54:52.000 335 21286.33 642.74 43246.94 48206.69 2024-11-30 16:54:53.000 335 21286.36 642.75 43246.99 48206.71 2024-11-30 16:54:54.000 335 21286.34 642.78 43246.97 48206.74 2024-11-30 16:54:55.000 335 21286.36 642.83 43246.97 48206.74 2024-11-30 16:54:56.000 335 21286.38 642.80 43247.00 48206.75 2024-11-30 16:54:57.000 335 21286.43 642.82 43247.04 48206.77 2024-11-30 16:54:58.000 335 21286.44 642.80 43247.00 48206.71 2024-11-30 16:54:59.000 335 21286.41 642.82 43246.97 48206.75 2024-11-30 16:55:00.000 335 21286.43 642.84 43246.94 48206.75 2024-11-30 16:55:01.000 335 21286.44 642.80 43246.93 48206.76 2024-11-30 16:55:02.000 335 21286.46 642.74 43246.92 48206.79 2024-11-30 16:55:03.000 335 21286.51 642.77 43246.95 48206.81 2024-11-30 16:55:04.000 335 21286.52 642.78 43246.96 48206.80 2024-11-30 16:55:05.000 335 21286.56 642.76 43246.98 48206.81 2024-11-30 16:55:06.000 335 21286.56 642.73 43246.95 48206.84 2024-11-30 16:55:07.000 335 21286.60 642.75 43246.96 48206.83 2024-11-30 16:55:08.000 335 21286.63 642.75 43246.96 48206.83 2024-11-30 16:55:09.000 335 21286.64 642.72 43247.00 48206.84 2024-11-30 16:55:10.000 335 21286.61 642.68 43246.99 48206.83 2024-11-30 16:55:11.000 335 21286.62 642.68 43247.04 48206.86 2024-11-30 16:55:12.000 335 21286.61 642.71 43247.01 48206.88 2024-11-30 16:55:13.000 335 21286.57 642.76 43246.99 48206.87 2024-11-30 16:55:14.000 335 21286.59 642.81 43247.00 48206.86 2024-11-30 16:55:15.000 335 21286.60 642.78 43246.94 48206.85 2024-11-30 16:55:16.000 335 21286.57 642.76 43246.94 48206.83 2024-11-30 16:55:17.000 335 21286.60 642.74 43246.98 48206.92 2024-11-30 16:55:18.000 335 21286.59 642.75 43246.97 48206.87 2024-11-30 16:55:19.000 335 21286.59 642.71 43246.98 48206.84 2024-11-30 16:55:20.000 335 21286.60 642.73 43246.98 48206.87 2024-11-30 16:55:21.000 335 21286.57 642.76 43246.99 48206.81 2024-11-30 16:55:22.000 335 21286.57 642.72 43246.97 48206.87 2024-11-30 16:55:23.000 335 21286.57 642.75 43246.95 48206.87 2024-11-30 16:55:24.000 335 21286.54 642.72 43246.90 48206.88 2024-11-30 16:55:25.000 335 21286.57 642.73 43246.94 48206.87 2024-11-30 16:55:26.000 335 21286.62 642.77 43246.90 48206.87 2024-11-30 16:55:27.000 335 21286.64 642.71 43246.88 48206.83 2024-11-30 16:55:28.000 335 21286.68 642.71 43246.91 48206.87 2024-11-30 16:55:29.000 335 21286.70 642.71 43246.93 48206.89 2024-11-30 16:55:30.000 335 21286.67 642.62 43246.89 48206.88 2024-11-30 16:55:31.000 335 21286.69 642.59 43246.84 48206.87 2024-11-30 16:55:32.000 335 21286.71 642.62 43246.87 48206.89 2024-11-30 16:55:33.000 335 21286.68 642.65 43246.85 48206.88 2024-11-30 16:55:34.000 335 21286.77 642.64 43246.82 48206.95 2024-11-30 16:55:35.000 335 21286.77 642.63 43246.86 48206.92 2024-11-30 16:55:36.000 335 21286.76 642.65 43246.81 48206.89 2024-11-30 16:55:37.000 335 21286.73 642.64 43246.84 48206.92 2024-11-30 16:55:38.000 335 21286.72 642.59 43246.84 48206.93 2024-11-30 16:55:39.000 335 21286.72 642.62 43246.88 48206.88 2024-11-30 16:55:40.000 335 21286.73 642.67 43246.86 48206.89 2024-11-30 16:55:41.000 335 21286.71 642.72 43246.86 48206.90 2024-11-30 16:55:42.000 335 21286.73 642.73 43246.82 48206.90 2024-11-30 16:55:43.000 335 21286.73 642.71 43246.85 48206.92 2024-11-30 16:55:44.000 335 21286.77 642.69 43246.85 48206.90 2024-11-30 16:55:45.000 335 21286.75 642.69 43246.83 48206.94 2024-11-30 16:55:46.000 335 21286.75 642.63 43246.78 48206.90 2024-11-30 16:55:47.000 335 21286.75 642.65 43246.83 48206.94 2024-11-30 16:55:48.000 335 21286.77 642.76 43246.83 48206.92 2024-11-30 16:55:49.000 335 21286.76 642.79 43246.84 48206.91 2024-11-30 16:55:50.000 335 21286.78 642.73 43246.85 48206.93 2024-11-30 16:55:51.000 335 21286.78 642.79 43246.90 48206.95 2024-11-30 16:55:52.000 335 21286.82 642.76 43246.87 48206.91 2024-11-30 16:55:53.000 335 21286.87 642.69 43246.86 48206.93 2024-11-30 16:55:54.000 335 21286.84 642.71 43246.85 48206.90 2024-11-30 16:55:55.000 335 21286.82 642.72 43246.82 48206.90 2024-11-30 16:55:56.000 335 21286.80 642.76 43246.84 48206.92 2024-11-30 16:55:57.000 335 21286.79 642.78 43246.87 48206.89 2024-11-30 16:55:58.000 335 21286.77 642.76 43246.85 48206.95 2024-11-30 16:55:59.000 335 21286.74 642.78 43246.86 48206.95 2024-11-30 16:56:00.000 335 21286.76 642.78 43246.86 48206.94 2024-11-30 16:56:01.000 335 21286.84 642.79 43246.84 48206.92 2024-11-30 16:56:02.000 335 21286.87 642.73 43246.91 48206.95 2024-11-30 16:56:03.000 335 21286.84 642.73 43246.91 48206.95 2024-11-30 16:56:04.000 335 21286.82 642.69 43246.88 48206.96 2024-11-30 16:56:05.000 335 21286.86 642.64 43246.88 48206.93 2024-11-30 16:56:06.000 335 21286.86 642.65 43246.96 48206.94 2024-11-30 16:56:07.000 335 21286.86 642.67 43246.92 48207.01 2024-11-30 16:56:08.000 335 21286.88 642.72 43246.94 48206.99 2024-11-30 16:56:09.000 335 21286.88 642.74 43246.96 48206.96 2024-11-30 16:56:10.000 335 21286.84 642.69 43246.97 48206.97 2024-11-30 16:56:11.000 335 21286.84 642.65 43246.98 48206.95 2024-11-30 16:56:12.000 335 21286.86 642.65 43246.99 48206.98 2024-11-30 16:56:13.000 335 21286.88 642.60 43246.93 48206.95 2024-11-30 16:56:14.000 335 21286.90 642.56 43246.96 48206.98 2024-11-30 16:56:15.000 335 21286.86 642.53 43246.95 48207.03 2024-11-30 16:56:16.000 335 21286.89 642.54 43246.97 48206.95 2024-11-30 16:56:17.000 335 21286.90 642.53 43246.96 48206.98 2024-11-30 16:56:18.000 335 21286.88 642.50 43246.92 48206.96 2024-11-30 16:56:19.000 335 21286.85 642.42 43246.97 48207.01 2024-11-30 16:56:20.000 335 21286.83 642.32 43247.00 48206.99 2024-11-30 16:56:21.000 335 21286.77 642.33 43247.04 48207.05 2024-11-30 16:56:22.000 335 21286.81 642.38 43247.06 48207.01 2024-11-30 16:56:23.000 335 21286.84 642.41 43247.05 48207.04 2024-11-30 16:56:24.000 335 21286.84 642.40 43247.00 48207.02 2024-11-30 16:56:25.000 335 21286.82 642.38 43247.04 48207.06 2024-11-30 16:56:26.000 335 21286.83 642.31 43247.05 48207.01 2024-11-30 16:56:27.000 335 21286.82 642.31 43247.03 48207.07 2024-11-30 16:56:28.000 335 21286.83 642.31 43247.02 48206.95 2024-11-30 16:56:29.000 335 21286.80 642.30 43247.07 48207.08 2024-11-30 16:56:30.000 335 21286.78 642.31 43247.01 48206.95 2024-11-30 16:56:31.000 335 21286.75 642.32 43247.04 48207.01 2024-11-30 16:56:32.000 335 21286.74 642.28 43247.04 48207.06 2024-11-30 16:56:33.000 335 21286.81 642.26 43247.04 48207.01 2024-11-30 16:56:34.000 335 21286.81 642.28 43247.05 48207.02 2024-11-30 16:56:35.000 335 21286.79 642.22 43247.00 48206.97 2024-11-30 16:56:36.000 335 21286.81 642.22 43247.01 48207.01 2024-11-30 16:56:37.000 335 21286.86 642.27 43247.02 48207.03 2024-11-30 16:56:38.000 335 21286.85 642.30 43247.03 48207.01 2024-11-30 16:56:39.000 335 21286.82 642.31 43247.06 48207.01 2024-11-30 16:56:40.000 335 21286.87 642.28 43247.02 48206.98 2024-11-30 16:56:41.000 335 21286.88 642.29 43247.05 48207.02 2024-11-30 16:56:42.000 335 21286.86 642.30 43247.06 48207.00 2024-11-30 16:56:43.000 335 21286.86 642.29 43246.97 48207.04 2024-11-30 16:56:44.000 335 21286.91 642.31 43247.00 48207.00 2024-11-30 16:56:45.000 335 21286.93 642.32 43247.05 48207.02 2024-11-30 16:56:46.000 335 21286.92 642.33 43247.07 48206.98 2024-11-30 16:56:47.000 335 21286.87 642.34 43247.06 48207.01 2024-11-30 16:56:48.000 335 21286.88 642.30 43247.04 48207.02 2024-11-30 16:56:49.000 335 21286.91 642.32 43247.04 48206.95 2024-11-30 16:56:50.000 335 21286.87 642.38 43247.03 48206.97 2024-11-30 16:56:51.000 335 21286.91 642.39 43247.04 48207.05 2024-11-30 16:56:52.000 335 21286.92 642.36 43247.01 48207.01 2024-11-30 16:56:53.000 335 21286.92 642.37 43247.01 48207.01 2024-11-30 16:56:54.000 335 21286.97 642.37 43247.01 48207.04 2024-11-30 16:56:55.000 335 21286.97 642.35 43247.02 48207.01 2024-11-30 16:56:56.000 335 21287.02 642.34 43246.98 48207.02 2024-11-30 16:56:57.000 335 21287.02 642.34 43247.01 48207.00 2024-11-30 16:56:58.000 335 21286.99 642.36 43247.03 48207.02 2024-11-30 16:56:59.000 335 21286.95 642.38 43246.99 48207.03 2024-11-30 16:57:00.000 335 21286.99 642.37 43247.00 48207.09 2024-11-30 16:57:01.000 335 21287.01 642.33 43246.98 48207.03 2024-11-30 16:57:02.000 335 21287.00 642.35 43247.02 48207.08 2024-11-30 16:57:03.000 335 21287.02 642.34 43247.07 48207.07 2024-11-30 16:57:04.000 335 21287.04 642.26 43247.07 48207.10 2024-11-30 16:57:05.000 335 21286.97 642.31 43247.05 48207.08 2024-11-30 16:57:06.000 335 21286.97 642.32 43247.06 48207.04 2024-11-30 16:57:07.000 335 21286.98 642.30 43247.01 48207.07 2024-11-30 16:57:08.000 335 21286.95 642.34 43246.99 48207.09 2024-11-30 16:57:09.000 335 21286.89 642.37 43247.00 48207.04 2024-11-30 16:57:10.000 335 21286.89 642.34 43247.00 48207.05 2024-11-30 16:57:11.000 335 21286.90 642.33 43247.03 48207.06 2024-11-30 16:57:12.000 335 21286.91 642.36 43247.04 48207.04 2024-11-30 16:57:13.000 335 21286.92 642.33 43247.00 48207.05 2024-11-30 16:57:14.000 335 21286.88 642.30 43246.99 48207.05 2024-11-30 16:57:15.000 335 21286.91 642.33 43247.01 48207.06 2024-11-30 16:57:16.000 335 21286.88 642.38 43246.99 48207.03 2024-11-30 16:57:17.000 335 21286.86 642.34 43246.99 48207.04 2024-11-30 16:57:18.000 335 21286.87 642.32 43246.97 48207.04 2024-11-30 16:57:19.000 335 21286.86 642.38 43246.98 48206.99 2024-11-30 16:57:20.000 335 21286.86 642.40 43247.00 48207.02 2024-11-30 16:57:21.000 335 21286.86 642.41 43246.99 48207.08 2024-11-30 16:57:22.000 335 21286.88 642.43 43247.00 48207.03 2024-11-30 16:57:23.000 335 21286.85 642.45 43246.95 48207.08 2024-11-30 16:57:24.000 335 21286.83 642.43 43246.96 48206.98 2024-11-30 16:57:25.000 335 21286.80 642.46 43246.95 48207.04 2024-11-30 16:57:26.000 335 21286.80 642.46 43246.92 48207.05 2024-11-30 16:57:27.000 335 21286.82 642.40 43246.92 48206.99 2024-11-30 16:57:28.000 335 21286.81 642.40 43246.93 48206.96 2024-11-30 16:57:29.000 335 21286.82 642.37 43246.87 48207.02 2024-11-30 16:57:30.000 335 21286.84 642.37 43246.87 48207.03 2024-11-30 16:57:31.000 335 21286.84 642.38 43246.92 48207.01 2024-11-30 16:57:32.000 335 21286.81 642.39 43246.99 48207.01 2024-11-30 16:57:33.000 335 21286.80 642.41 43246.96 48207.04 2024-11-30 16:57:34.000 335 21286.80 642.43 43246.98 48207.00 2024-11-30 16:57:35.000 335 21286.81 642.41 43246.94 48206.96 2024-11-30 16:57:36.000 335 21286.81 642.37 43246.98 48207.00 2024-11-30 16:57:37.000 335 21286.82 642.38 43247.03 48207.03 2024-11-30 16:57:38.000 335 21286.84 642.37 43247.04 48206.97 2024-11-30 16:57:39.000 335 21286.84 642.36 43246.96 48206.99 2024-11-30 16:57:40.000 335 21286.84 642.42 43247.00 48207.05 2024-11-30 16:57:41.000 335 21286.87 642.39 43247.04 48207.04 2024-11-30 16:57:42.000 335 21286.88 642.41 43247.05 48207.02 2024-11-30 16:57:43.000 335 21286.86 642.38 43246.99 48207.03 2024-11-30 16:57:44.000 335 21286.86 642.34 43247.03 48207.03 2024-11-30 16:57:45.000 335 21286.84 642.29 43247.02 48207.04 2024-11-30 16:57:46.000 335 21286.83 642.27 43247.02 48207.02 2024-11-30 16:57:47.000 335 21286.84 642.26 43247.03 48207.07 2024-11-30 16:57:48.000 335 21286.81 642.32 43247.02 48207.06 2024-11-30 16:57:49.000 335 21286.77 642.31 43247.02 48207.00 2024-11-30 16:57:50.000 335 21286.78 642.27 43247.01 48207.07 2024-11-30 16:57:51.000 335 21286.74 642.30 43246.93 48207.04 2024-11-30 16:57:52.000 335 21286.76 642.30 43246.92 48206.99 2024-11-30 16:57:53.000 335 21286.79 642.24 43246.99 48206.99 2024-11-30 16:57:54.000 335 21286.83 642.23 43247.02 48207.05 2024-11-30 16:57:55.000 335 21286.83 642.21 43247.00 48207.00 2024-11-30 16:57:56.000 335 21286.81 642.26 43247.02 48206.99 2024-11-30 16:57:57.000 335 21286.78 642.27 43246.99 48207.02 2024-11-30 16:57:58.000 335 21286.79 642.26 43247.03 48207.00 2024-11-30 16:57:59.000 335 21286.80 642.25 43247.01 48206.99 2024-11-30 16:58:00.000 335 21286.79 642.25 43247.03 48206.96 2024-11-30 16:58:01.000 335 21286.80 642.27 43247.08 48206.96 2024-11-30 16:58:02.000 335 21286.86 642.24 43246.97 48207.07 2024-11-30 16:58:03.000 335 21286.86 642.25 43247.02 48207.05 2024-11-30 16:58:04.000 335 21286.89 642.27 43247.03 48207.01 2024-11-30 16:58:05.000 335 21286.86 642.25 43247.03 48207.06 2024-11-30 16:58:06.000 335 21286.91 642.28 43247.09 48207.08 2024-11-30 16:58:07.000 335 21286.91 642.29 43247.11 48207.07 2024-11-30 16:58:08.000 335 21286.92 642.24 43247.11 48207.05 2024-11-30 16:58:09.000 335 21286.91 642.26 43247.10 48207.12 2024-11-30 16:58:10.000 335 21286.89 642.26 43247.13 48207.07 2024-11-30 16:58:11.000 335 21286.84 642.24 43247.16 48207.09 2024-11-30 16:58:12.000 335 21286.85 642.23 43247.13 48207.17 2024-11-30 16:58:13.000 335 21286.83 642.25 43247.10 48207.07 2024-11-30 16:58:14.000 335 21286.83 642.21 43247.10 48207.09 2024-11-30 16:58:15.000 335 21286.80 642.14 43247.11 48207.08 2024-11-30 16:58:16.000 335 21286.80 642.15 43247.18 48207.13 2024-11-30 16:58:17.000 335 21286.78 642.15 43247.22 48207.07 2024-11-30 16:58:18.000 335 21286.73 642.16 43247.19 48207.08 2024-11-30 16:58:19.000 335 21286.73 642.21 43247.19 48207.08 2024-11-30 16:58:20.000 335 21286.71 642.27 43247.18 48207.07 2024-11-30 16:58:21.000 335 21286.67 642.26 43247.15 48207.03 2024-11-30 16:58:22.000 335 21286.61 642.20 43247.13 48207.09 2024-11-30 16:58:23.000 335 21286.62 642.19 43247.14 48207.03 2024-11-30 16:58:24.000 335 21286.68 642.16 43247.15 48206.99 2024-11-30 16:58:25.000 335 21286.70 642.17 43247.07 48207.05 2024-11-30 16:58:26.000 335 21286.71 642.16 43247.02 48207.03 2024-11-30 16:58:27.000 335 21286.64 642.16 43247.01 48207.02 2024-11-30 16:58:28.000 335 21286.59 642.16 43247.09 48206.94 2024-11-30 16:58:29.000 335 21286.59 642.16 43247.04 48206.98 2024-11-30 16:58:30.000 335 21286.51 642.15 43246.97 48206.97 2024-11-30 16:58:31.000 335 21286.48 642.15 43246.96 48206.94 2024-11-30 16:58:32.000 335 21286.51 642.16 43246.99 48206.95 2024-11-30 16:58:33.000 335 21286.47 642.16 43246.99 48206.92 2024-11-30 16:58:34.000 335 21286.48 642.23 43246.99 48206.94 2024-11-30 16:58:35.000 335 21286.50 642.24 43246.97 48206.94 2024-11-30 16:58:36.000 335 21286.54 642.24 43247.03 48206.92 2024-11-30 16:58:37.000 335 21286.56 642.20 43247.01 48206.88 2024-11-30 16:58:38.000 335 21286.63 642.19 43247.00 48206.91 2024-11-30 16:58:39.000 335 21286.64 642.21 43247.00 48206.92 2024-11-30 16:58:40.000 335 21286.59 642.23 43246.99 48206.88 2024-11-30 16:58:41.000 335 21286.59 642.20 43246.96 48206.87 2024-11-30 16:58:42.000 335 21286.60 642.18 43246.99 48206.90 2024-11-30 16:58:43.000 335 21286.60 642.20 43246.98 48206.95 2024-11-30 16:58:44.000 335 21286.57 642.21 43246.91 48206.90 2024-11-30 16:58:45.000 335 21286.58 642.20 43246.93 48206.92 2024-11-30 16:58:46.000 335 21286.56 642.15 43246.93 48206.87 2024-11-30 16:58:47.000 335 21286.55 642.15 43246.96 48206.88 2024-11-30 16:58:48.000 335 21286.52 642.09 43246.94 48206.87 2024-11-30 16:58:49.000 335 21286.53 642.07 43246.94 48206.87 2024-11-30 16:58:50.000 335 21286.52 642.08 43246.92 48206.89 2024-11-30 16:58:51.000 335 21286.53 642.05 43246.91 48206.90 2024-11-30 16:58:52.000 335 21286.52 642.06 43246.90 48206.89 2024-11-30 16:58:53.000 335 21286.51 642.05 43246.92 48206.90 2024-11-30 16:58:54.000 335 21286.50 642.07 43246.90 48206.90 2024-11-30 16:58:55.000 335 21286.50 642.08 43246.94 48206.90 2024-11-30 16:58:56.000 335 21286.51 642.04 43246.90 48206.91 2024-11-30 16:58:57.000 335 21286.47 642.05 43246.94 48206.86 2024-11-30 16:58:58.000 335 21286.46 642.02 43246.95 48206.93 2024-11-30 16:58:59.000 335 21286.51 642.06 43246.98 48206.92 2024-11-30 16:59:00.000 335 21286.49 642.05 43247.00 48206.89 2024-11-30 16:59:01.000 335 21286.47 642.05 43246.98 48206.90 2024-11-30 16:59:02.000 335 21286.49 642.12 43246.96 48206.87 2024-11-30 16:59:03.000 335 21286.48 642.09 43246.97 48206.86 2024-11-30 16:59:04.000 335 21286.52 642.08 43246.94 48206.88 2024-11-30 16:59:05.000 335 21286.54 642.09 43246.92 48206.86 2024-11-30 16:59:06.000 335 21286.51 642.07 43246.92 48206.90 2024-11-30 16:59:07.000 335 21286.49 642.10 43246.94 48206.87 2024-11-30 16:59:08.000 335 21286.46 642.10 43246.92 48206.88 2024-11-30 16:59:09.000 335 21286.46 642.16 43246.94 48206.85 2024-11-30 16:59:10.000 335 21286.53 642.16 43246.92 48206.86 2024-11-30 16:59:11.000 335 21286.52 642.09 43246.89 48206.83 2024-11-30 16:59:12.000 335 21286.50 642.10 43246.85 48206.85 2024-11-30 16:59:13.000 335 21286.51 642.11 43246.86 48206.85 2024-11-30 16:59:14.000 335 21286.54 642.16 43246.84 48206.87 2024-11-30 16:59:15.000 335 21286.54 642.20 43246.86 48206.87 2024-11-30 16:59:16.000 335 21286.53 642.17 43246.94 48206.85 2024-11-30 16:59:17.000 335 21286.52 642.20 43246.96 48206.87 2024-11-30 16:59:18.000 335 21286.59 642.19 43246.95 48206.87 2024-11-30 16:59:19.000 335 21286.58 642.18 43246.97 48206.94 2024-11-30 16:59:20.000 335 21286.58 642.19 43246.96 48206.93 2024-11-30 16:59:21.000 335 21286.58 642.18 43246.93 48206.88 2024-11-30 16:59:22.000 335 21286.55 642.21 43246.91 48206.92 2024-11-30 16:59:23.000 335 21286.50 642.19 43246.95 48206.89 2024-11-30 16:59:24.000 335 21286.50 642.13 43247.02 48206.92 2024-11-30 16:59:25.000 335 21286.50 642.10 43247.01 48206.91 2024-11-30 16:59:26.000 335 21286.45 642.12 43247.00 48206.90 2024-11-30 16:59:27.000 335 21286.42 642.15 43247.03 48206.90 2024-11-30 16:59:28.000 335 21286.45 642.18 43247.02 48206.94 2024-11-30 16:59:29.000 335 21286.38 642.13 43247.00 48206.87 2024-11-30 16:59:30.000 335 21286.42 642.19 43247.10 48206.88 2024-11-30 16:59:31.000 335 21286.39 642.21 43247.07 48206.90 2024-11-30 16:59:32.000 335 21286.33 642.20 43247.05 48206.88 2024-11-30 16:59:33.000 335 21286.32 642.21 43247.06 48206.85 2024-11-30 16:59:34.000 335 21286.33 642.24 43247.03 48206.83 2024-11-30 16:59:35.000 335 21286.35 642.23 43247.02 48206.91 2024-11-30 16:59:36.000 335 21286.33 642.22 43247.08 48206.85 2024-11-30 16:59:37.000 335 21286.33 642.19 43247.11 48206.91 2024-11-30 16:59:38.000 335 21286.36 642.23 43247.10 48206.89 2024-11-30 16:59:39.000 335 21286.38 642.25 43247.07 48206.86 2024-11-30 16:59:40.000 335 21286.33 642.25 43247.12 48206.91 2024-11-30 16:59:41.000 335 21286.34 642.27 43247.12 48206.84 2024-11-30 16:59:42.000 335 21286.34 642.30 43247.09 48206.89 2024-11-30 16:59:43.000 335 21286.32 642.30 43247.06 48206.86 2024-11-30 16:59:44.000 335 21286.31 642.35 43247.14 48206.86 2024-11-30 16:59:45.000 335 21286.32 642.38 43247.11 48206.85 2024-11-30 16:59:46.000 335 21286.30 642.39 43247.08 48206.85 2024-11-30 16:59:47.000 335 21286.25 642.39 43247.06 48206.86 2024-11-30 16:59:48.000 335 21286.27 642.36 43247.07 48206.82 2024-11-30 16:59:49.000 335 21286.29 642.35 43247.04 48206.78 2024-11-30 16:59:50.000 335 21286.30 642.35 43247.04 48206.80 2024-11-30 16:59:51.000 335 21286.29 642.33 43247.05 48206.80 2024-11-30 16:59:52.000 335 21286.27 642.30 43247.07 48206.84 2024-11-30 16:59:53.000 335 21286.25 642.28 43247.08 48206.84 2024-11-30 16:59:54.000 335 21286.28 642.30 43247.04 48206.79 2024-11-30 16:59:55.000 335 21286.29 642.36 43247.04 48206.83 2024-11-30 16:59:56.000 335 21286.34 642.33 43247.04 48206.78 2024-11-30 16:59:57.000 335 21286.32 642.30 43247.03 48206.82 2024-11-30 16:59:58.000 335 21286.34 642.26 43247.00 48206.83 2024-11-30 16:59:59.000 335 21286.30 642.23 43247.01 48206.85 2024-11-30 17:00:00.000 335 21286.30 642.18 43246.99 48206.81 2024-11-30 17:00:01.000 335 21286.31 642.19 43247.06 48206.80 2024-11-30 17:00:02.000 335 21286.32 642.18 43247.09 48206.85 2024-11-30 17:00:03.000 335 21286.32 642.15 43247.10 48206.84 2024-11-30 17:00:04.000 335 21286.31 642.16 43247.11 48206.91 2024-11-30 17:00:05.000 335 21286.31 642.11 43247.07 48206.85 2024-11-30 17:00:06.000 335 21286.31 642.10 43247.14 48206.86 2024-11-30 17:00:07.000 335 21286.34 642.09 43247.07 48206.85 2024-11-30 17:00:08.000 335 21286.36 642.05 43247.08 48206.83 2024-11-30 17:00:09.000 335 21286.31 642.02 43247.10 48206.89 2024-11-30 17:00:10.000 335 21286.32 642.01 43247.09 48206.86 2024-11-30 17:00:11.000 335 21286.30 641.94 43247.07 48206.86 2024-11-30 17:00:12.000 335 21286.31 641.95 43247.04 48206.89 2024-11-30 17:00:13.000 335 21286.31 641.97 43247.11 48206.93 2024-11-30 17:00:14.000 335 21286.35 641.99 43247.08 48206.88 2024-11-30 17:00:15.000 335 21286.38 641.98 43247.05 48206.94 2024-11-30 17:00:16.000 335 21286.39 642.00 43247.11 48206.86 2024-11-30 17:00:17.000 335 21286.38 641.99 43247.08 48206.92 2024-11-30 17:00:18.000 335 21286.40 641.94 43247.06 48206.96 2024-11-30 17:00:19.000 335 21286.34 641.95 43247.07 48206.90 2024-11-30 17:00:20.000 335 21286.36 641.94 43247.08 48206.92 2024-11-30 17:00:21.000 335 21286.32 641.93 43247.13 48206.94 2024-11-30 17:00:22.000 335 21286.25 641.94 43247.08 48206.95 2024-11-30 17:00:23.000 335 21286.26 641.95 43247.08 48206.89 2024-11-30 17:00:24.000 335 21286.29 641.93 43247.08 48206.85 2024-11-30 17:00:25.000 335 21286.27 641.93 43247.15 48206.90 2024-11-30 17:00:26.000 335 21286.25 641.86 43247.12 48206.92 2024-11-30 17:00:27.000 335 21286.25 641.80 43247.09 48206.90 2024-11-30 17:00:28.000 335 21286.27 641.79 43247.14 48206.86 2024-11-30 17:00:29.000 335 21286.26 641.75 43247.15 48206.92 2024-11-30 17:00:30.000 335 21286.25 641.77 43247.13 48206.86 2024-11-30 17:00:31.000 335 21286.27 641.81 43247.12 48206.90 2024-11-30 17:00:32.000 335 21286.32 641.81 43247.14 48206.90 2024-11-30 17:00:33.000 335 21286.34 641.75 43247.16 48206.91 2024-11-30 17:00:34.000 335 21286.32 641.69 43247.15 48206.93 2024-11-30 17:00:35.000 335 21286.28 641.71 43247.14 48206.90 2024-11-30 17:00:36.000 335 21286.29 641.70 43247.15 48206.89 2024-11-30 17:00:37.000 335 21286.27 641.67 43247.15 48206.91 2024-11-30 17:00:38.000 335 21286.26 641.67 43247.13 48206.92 2024-11-30 17:00:39.000 335 21286.22 641.66 43247.14 48206.91 2024-11-30 17:00:40.000 335 21286.25 641.59 43247.16 48206.88 2024-11-30 17:00:41.000 335 21286.26 641.61 43247.11 48206.85 2024-11-30 17:00:42.000 335 21286.20 641.59 43247.10 48206.85 2024-11-30 17:00:43.000 335 21286.20 641.59 43247.11 48206.90 2024-11-30 17:00:44.000 335 21286.21 641.61 43247.15 48206.83 2024-11-30 17:00:45.000 335 21286.19 641.57 43247.17 48206.86 2024-11-30 17:00:46.000 335 21286.17 641.51 43247.17 48206.82 2024-11-30 17:00:47.000 335 21286.15 641.49 43247.12 48206.84 2024-11-30 17:00:48.000 335 21286.14 641.52 43247.09 48206.86 2024-11-30 17:00:49.000 335 21286.09 641.54 43247.16 48206.78 2024-11-30 17:00:50.000 335 21286.10 641.59 43247.19 48206.84 2024-11-30 17:00:51.000 335 21286.12 641.57 43247.11 48206.84 2024-11-30 17:00:52.000 335 21286.09 641.53 43247.10 48206.75 2024-11-30 17:00:53.000 335 21286.03 641.52 43247.10 48206.83 2024-11-30 17:00:54.000 335 21286.04 641.57 43247.12 48206.74 2024-11-30 17:00:55.000 335 21286.03 641.57 43247.08 48206.80 2024-11-30 17:00:56.000 335 21286.04 641.58 43247.09 48206.74 2024-11-30 17:00:57.000 335 21286.08 641.57 43247.12 48206.76 2024-11-30 17:00:58.000 335 21286.11 641.52 43247.08 48206.81 2024-11-30 17:00:59.000 335 21286.13 641.50 43247.09 48206.78 2024-11-30 17:01:00.000 335 21286.09 641.50 43247.08 48206.75 2024-11-30 17:01:01.000 335 21286.05 641.50 43247.07 48206.79 2024-11-30 17:01:02.000 335 21286.04 641.48 43247.05 48206.72 2024-11-30 17:01:03.000 335 21286.02 641.52 43247.12 48206.74 2024-11-30 17:01:04.000 335 21286.02 641.50 43247.10 48206.74 2024-11-30 17:01:05.000 335 21286.06 641.50 43247.08 48206.75 2024-11-30 17:01:06.000 335 21286.04 641.47 43247.08 48206.71 2024-11-30 17:01:07.000 335 21286.03 641.51 43247.11 48206.75 2024-11-30 17:01:08.000 335 21286.01 641.50 43247.13 48206.70 2024-11-30 17:01:09.000 335 21285.97 641.52 43247.08 48206.71 2024-11-30 17:01:10.000 335 21285.94 641.44 43247.12 48206.66 2024-11-30 17:01:11.000 335 21285.94 641.47 43247.14 48206.73 2024-11-30 17:01:12.000 335 21285.96 641.43 43247.08 48206.68 2024-11-30 17:01:13.000 335 21285.99 641.47 43247.11 48206.70 2024-11-30 17:01:14.000 335 21285.98 641.45 43247.11 48206.69 2024-11-30 17:01:15.000 335 21285.96 641.37 43247.08 48206.69 2024-11-30 17:01:16.000 335 21286.00 641.40 43247.15 48206.63 2024-11-30 17:01:17.000 335 21285.99 641.44 43247.13 48206.67 2024-11-30 17:01:18.000 335 21286.01 641.44 43247.07 48206.70 2024-11-30 17:01:19.000 335 21285.94 641.42 43247.09 48206.64 2024-11-30 17:01:20.000 335 21285.95 641.38 43247.06 48206.61 2024-11-30 17:01:21.000 335 21285.98 641.35 43247.07 48206.64 2024-11-30 17:01:22.000 335 21285.95 641.34 43247.07 48206.64 2024-11-30 17:01:23.000 335 21285.99 641.30 43247.09 48206.67 2024-11-30 17:01:24.000 335 21285.99 641.28 43247.10 48206.64 2024-11-30 17:01:25.000 335 21285.99 641.35 43247.05 48206.66 2024-11-30 17:01:26.000 335 21285.96 641.33 43247.08 48206.65 2024-11-30 17:01:27.000 335 21285.95 641.25 43247.07 48206.70 2024-11-30 17:01:28.000 335 21285.95 641.27 43247.05 48206.62 2024-11-30 17:01:29.000 335 21285.97 641.28 43247.07 48206.62 2024-11-30 17:01:30.000 335 21285.95 641.22 43247.13 48206.66 2024-11-30 17:01:31.000 335 21285.96 641.21 43247.07 48206.68 2024-11-30 17:01:32.000 335 21285.95 641.25 43247.04 48206.68 2024-11-30 17:01:33.000 335 21285.96 641.28 43247.05 48206.64 2024-11-30 17:01:34.000 335 21285.97 641.23 43247.07 48206.61 2024-11-30 17:01:35.000 335 21285.92 641.24 43247.04 48206.59 2024-11-30 17:01:36.000 335 21285.90 641.24 43247.03 48206.65 2024-11-30 17:01:37.000 335 21285.89 641.22 43247.08 48206.58 2024-11-30 17:01:38.000 335 21285.97 641.27 43247.03 48206.62 2024-11-30 17:01:39.000 335 21285.98 641.30 43247.00 48206.65 2024-11-30 17:01:40.000 335 21286.05 641.29 43247.02 48206.62 2024-11-30 17:01:41.000 335 21286.07 641.27 43247.05 48206.63 2024-11-30 17:01:42.000 335 21286.05 641.25 43247.08 48206.61 2024-11-30 17:01:43.000 335 21286.08 641.24 43247.06 48206.64 2024-11-30 17:01:44.000 335 21286.08 641.23 43247.09 48206.67 2024-11-30 17:01:45.000 335 21286.05 641.22 43247.15 48206.68 2024-11-30 17:01:46.000 335 21286.07 641.26 43247.14 48206.72 2024-11-30 17:01:47.000 335 21286.05 641.26 43247.14 48206.65 2024-11-30 17:01:48.000 335 21286.05 641.26 43247.17 48206.69 2024-11-30 17:01:49.000 335 21286.08 641.26 43247.15 48206.67 2024-11-30 17:01:50.000 335 21286.05 641.26 43247.12 48206.67 2024-11-30 17:01:51.000 335 21286.04 641.27 43247.10 48206.69 2024-11-30 17:01:52.000 335 21286.08 641.33 43247.11 48206.69 2024-11-30 17:01:53.000 335 21286.06 641.35 43247.08 48206.74 2024-11-30 17:01:54.000 335 21286.09 641.32 43247.11 48206.70 2024-11-30 17:01:55.000 335 21286.09 641.35 43247.12 48206.72 2024-11-30 17:01:56.000 335 21286.07 641.32 43247.13 48206.79 2024-11-30 17:01:57.000 335 21285.99 641.30 43247.15 48206.72 2024-11-30 17:01:58.000 335 21285.97 641.30 43247.15 48206.73 2024-11-30 17:01:59.000 335 21285.95 641.26 43247.10 48206.73 2024-11-30 17:02:00.000 335 21285.99 641.23 43247.13 48206.73 2024-11-30 17:02:01.000 335 21286.02 641.27 43247.12 48206.72 2024-11-30 17:02:02.000 335 21286.02 641.33 43247.12 48206.74 2024-11-30 17:02:03.000 335 21285.98 641.36 43247.11 48206.71 2024-11-30 17:02:04.000 335 21286.01 641.33 43247.13 48206.71 2024-11-30 17:02:05.000 335 21286.00 641.35 43247.09 48206.66 2024-11-30 17:02:06.000 335 21286.00 641.31 43247.13 48206.71 2024-11-30 17:02:07.000 335 21285.97 641.32 43247.07 48206.67 2024-11-30 17:02:08.000 335 21285.94 641.37 43247.10 48206.69 2024-11-30 17:02:09.000 335 21285.85 641.47 43247.08 48206.66 2024-11-30 17:02:10.000 335 21285.80 641.50 43247.09 48206.66 2024-11-30 17:02:11.000 335 21285.80 641.47 43247.08 48206.61 2024-11-30 17:02:12.000 335 21285.75 641.42 43247.05 48206.62 2024-11-30 17:02:13.000 335 21285.75 641.42 43247.05 48206.60 2024-11-30 17:02:14.000 335 21285.75 641.38 43247.07 48206.62 2024-11-30 17:02:15.000 335 21285.80 641.42 43247.05 48206.59 2024-11-30 17:02:16.000 335 21285.84 641.40 43247.01 48206.66 2024-11-30 17:02:17.000 335 21285.85 641.40 43247.03 48206.64 2024-11-30 17:02:18.000 335 21285.87 641.40 43247.09 48206.63 2024-11-30 17:02:19.000 335 21285.87 641.40 43247.08 48206.69 2024-11-30 17:02:20.000 335 21285.91 641.44 43247.09 48206.62 2024-11-30 17:02:21.000 335 21285.88 641.41 43247.08 48206.68 2024-11-30 17:02:22.000 335 21285.89 641.43 43247.08 48206.63 2024-11-30 17:02:23.000 335 21285.91 641.39 43247.11 48206.61 2024-11-30 17:02:24.000 335 21285.89 641.32 43247.08 48206.61 2024-11-30 17:02:25.000 335 21285.92 641.31 43247.10 48206.59 2024-11-30 17:02:26.000 335 21285.92 641.32 43247.15 48206.60 2024-11-30 17:02:27.000 335 21285.92 641.37 43247.13 48206.62 2024-11-30 17:02:28.000 335 21285.91 641.36 43247.13 48206.59 2024-11-30 17:02:29.000 335 21285.94 641.33 43247.13 48206.54 2024-11-30 17:02:30.000 335 21285.93 641.40 43247.11 48206.66 2024-11-30 17:02:31.000 335 21285.92 641.38 43247.06 48206.57 2024-11-30 17:02:32.000 335 21285.92 641.37 43247.05 48206.61 2024-11-30 17:02:33.000 335 21285.91 641.37 43247.12 48206.61 2024-11-30 17:02:34.000 335 21285.94 641.34 43247.11 48206.61 2024-11-30 17:02:35.000 335 21285.98 641.26 43247.14 48206.59 2024-11-30 17:02:36.000 335 21285.99 641.26 43247.15 48206.65 2024-11-30 17:02:37.000 335 21286.02 641.28 43247.16 48206.64 2024-11-30 17:02:38.000 335 21285.99 641.34 43247.13 48206.66 2024-11-30 17:02:39.000 335 21285.98 641.39 43247.19 48206.66 2024-11-30 17:02:40.000 335 21285.98 641.39 43247.13 48206.67 2024-11-30 17:02:41.000 335 21285.96 641.36 43247.14 48206.62 2024-11-30 17:02:42.000 335 21285.93 641.40 43247.13 48206.64 2024-11-30 17:02:43.000 335 21285.98 641.45 43247.15 48206.59 2024-11-30 17:02:44.000 335 21285.94 641.49 43247.13 48206.60 2024-11-30 17:02:45.000 335 21285.90 641.51 43247.15 48206.63 2024-11-30 17:02:46.000 335 21285.83 641.60 43247.15 48206.60 2024-11-30 17:02:47.000 335 21285.80 641.65 43247.11 48206.55 2024-11-30 17:02:48.000 335 21285.79 641.63 43247.08 48206.60 2024-11-30 17:02:49.000 335 21285.75 641.61 43247.07 48206.52 2024-11-30 17:02:50.000 335 21285.80 641.59 43247.02 48206.52 2024-11-30 17:02:51.000 335 21285.83 641.63 43246.99 48206.58 2024-11-30 17:02:52.000 335 21285.80 641.58 43246.95 48206.50 2024-11-30 17:02:53.000 335 21285.80 641.59 43247.01 48206.56 2024-11-30 17:02:54.000 335 21285.80 641.58 43247.03 48206.57 2024-11-30 17:02:55.000 335 21285.74 641.61 43247.09 48206.52 2024-11-30 17:02:56.000 335 21285.75 641.65 43247.08 48206.55 2024-11-30 17:02:57.000 335 21285.73 641.67 43247.04 48206.54 2024-11-30 17:02:58.000 335 21285.72 641.69 43247.04 48206.50 2024-11-30 17:02:59.000 335 21285.74 641.69 43247.06 48206.48 2024-11-30 17:03:00.000 335 21285.75 641.66 43247.09 48206.50 2024-11-30 17:03:01.000 335 21285.74 641.62 43247.08 48206.52 2024-11-30 17:03:02.000 335 21285.71 641.61 43247.07 48206.51 2024-11-30 17:03:03.000 335 21285.69 641.65 43247.04 48206.50 2024-11-30 17:03:04.000 335 21285.69 641.61 43246.95 48206.49 2024-11-30 17:03:05.000 335 21285.70 641.63 43246.98 48206.49 2024-11-30 17:03:06.000 335 21285.69 641.65 43246.97 48206.45 2024-11-30 17:03:07.000 335 21285.68 641.64 43246.94 48206.47 2024-11-30 17:03:08.000 335 21285.65 641.64 43246.93 48206.49 2024-11-30 17:03:09.000 335 21285.67 641.64 43246.99 48206.47 2024-11-30 17:03:10.000 335 21285.71 641.61 43246.96 48206.44 2024-11-30 17:03:11.000 335 21285.70 641.58 43246.92 48206.44 2024-11-30 17:03:12.000 335 21285.67 641.59 43246.96 48206.47 2024-11-30 17:03:13.000 335 21285.59 641.57 43246.97 48206.46 2024-11-30 17:03:14.000 335 21285.61 641.58 43246.96 48206.48 2024-11-30 17:03:15.000 335 21285.69 641.62 43246.97 48206.47 2024-11-30 17:03:16.000 335 21285.71 641.61 43246.90 48206.41 2024-11-30 17:03:17.000 335 21285.70 641.58 43246.90 48206.44 2024-11-30 17:03:18.000 335 21285.68 641.60 43246.90 48206.42 2024-11-30 17:03:19.000 335 21285.66 641.60 43246.91 48206.46 2024-11-30 17:03:20.000 335 21285.62 641.54 43246.88 48206.40 2024-11-30 17:03:21.000 335 21285.64 641.58 43246.85 48206.43 2024-11-30 17:03:22.000 335 21285.68 641.57 43246.85 48206.42 2024-11-30 17:03:23.000 335 21285.66 641.57 43246.84 48206.42 2024-11-30 17:03:24.000 335 21285.68 641.57 43246.90 48206.41 2024-11-30 17:03:25.000 335 21285.73 641.55 43246.92 48206.44 2024-11-30 17:03:26.000 335 21285.75 641.48 43246.89 48206.41 2024-11-30 17:03:27.000 335 21285.74 641.48 43246.91 48206.47 2024-11-30 17:03:28.000 335 21285.74 641.50 43246.95 48206.42 2024-11-30 17:03:29.000 335 21285.75 641.46 43246.96 48206.50 2024-11-30 17:03:30.000 335 21285.77 641.47 43246.91 48206.39 2024-11-30 17:03:31.000 335 21285.77 641.44 43246.91 48206.47 2024-11-30 17:03:32.000 335 21285.76 641.49 43246.91 48206.45 2024-11-30 17:03:33.000 335 21285.76 641.49 43246.91 48206.46 2024-11-30 17:03:34.000 335 21285.73 641.53 43246.93 48206.51 2024-11-30 17:03:35.000 335 21285.74 641.55 43247.01 48206.48 2024-11-30 17:03:36.000 335 21285.71 641.52 43246.96 48206.47 2024-11-30 17:03:37.000 335 21285.68 641.51 43246.97 48206.54 2024-11-30 17:03:38.000 335 21285.63 641.46 43246.94 48206.45 2024-11-30 17:03:39.000 335 21285.65 641.47 43246.98 48206.49 2024-11-30 17:03:40.000 335 21285.69 641.46 43247.00 48206.54 2024-11-30 17:03:41.000 335 21285.70 641.47 43246.98 48206.49 2024-11-30 17:03:42.000 335 21285.69 641.54 43247.03 48206.58 2024-11-30 17:03:43.000 335 21285.69 641.54 43247.01 48206.51 2024-11-30 17:03:44.000 335 21285.69 641.57 43247.01 48206.47 2024-11-30 17:03:45.000 335 21285.67 641.59 43246.99 48206.51 2024-11-30 17:03:46.000 335 21285.69 641.63 43246.98 48206.49 2024-11-30 17:03:47.000 335 21285.71 641.65 43246.92 48206.50 2024-11-30 17:03:48.000 335 21285.71 641.66 43246.95 48206.53 2024-11-30 17:03:49.000 335 21285.68 641.62 43246.97 48206.43 2024-11-30 17:03:50.000 335 21285.71 641.56 43246.92 48206.48 2024-11-30 17:03:51.000 335 21285.71 641.60 43247.00 48206.54 2024-11-30 17:03:52.000 335 21285.67 641.60 43247.05 48206.49 2024-11-30 17:03:53.000 335 21285.66 641.62 43247.00 48206.49 2024-11-30 17:03:54.000 335 21285.71 641.65 43247.00 48206.51 2024-11-30 17:03:55.000 335 21285.68 641.64 43247.02 48206.49 2024-11-30 17:03:56.000 335 21285.62 641.62 43247.01 48206.47 2024-11-30 17:03:57.000 335 21285.62 641.59 43247.02 48206.51 2024-11-30 17:03:58.000 335 21285.59 641.58 43247.00 48206.52 2024-11-30 17:03:59.000 335 21285.53 641.58 43247.02 48206.46 2024-11-30 17:04:00.000 335 21285.57 641.59 43247.04 48206.47 2024-11-30 17:04:01.000 335 21285.59 641.61 43247.04 48206.48 2024-11-30 17:04:02.000 335 21285.60 641.59 43246.98 48206.47 2024-11-30 17:04:03.000 335 21285.61 641.59 43247.03 48206.47 2024-11-30 17:04:04.000 335 21285.65 641.60 43247.03 48206.46 2024-11-30 17:04:05.000 335 21285.61 641.64 43246.97 48206.46 2024-11-30 17:04:06.000 335 21285.58 641.65 43246.97 48206.46 2024-11-30 17:04:07.000 335 21285.59 641.69 43246.96 48206.47 2024-11-30 17:04:08.000 335 21285.62 641.71 43246.99 48206.48 2024-11-30 17:04:09.000 335 21285.68 641.69 43247.02 48206.48 2024-11-30 17:04:10.000 335 21285.71 641.66 43247.01 48206.46 2024-11-30 17:04:11.000 335 21285.71 641.71 43247.03 48206.47 2024-11-30 17:04:12.000 335 21285.69 641.71 43247.02 48206.48 2024-11-30 17:04:13.000 335 21285.70 641.72 43247.05 48206.49 2024-11-30 17:04:14.000 335 21285.72 641.73 43247.02 48206.45 2024-11-30 17:04:15.000 335 21285.70 641.71 43247.00 48206.51 2024-11-30 17:04:16.000 335 21285.71 641.76 43246.95 48206.46 2024-11-30 17:04:17.000 335 21285.73 641.79 43246.98 48206.51 2024-11-30 17:04:18.000 335 21285.80 641.76 43247.03 48206.49 2024-11-30 17:04:19.000 335 21285.83 641.74 43247.01 48206.48 2024-11-30 17:04:20.000 335 21285.76 641.73 43246.97 48206.51 2024-11-30 17:04:21.000 335 21285.80 641.77 43246.97 48206.51 2024-11-30 17:04:22.000 335 21285.80 641.73 43246.97 48206.49 2024-11-30 17:04:23.000 335 21285.77 641.75 43246.94 48206.49 2024-11-30 17:04:24.000 335 21285.77 641.78 43246.95 48206.53 2024-11-30 17:04:25.000 335 21285.76 641.77 43247.01 48206.54 2024-11-30 17:04:26.000 335 21285.73 641.79 43246.96 48206.49 2024-11-30 17:04:27.000 335 21285.65 641.79 43246.95 48206.51 2024-11-30 17:04:28.000 335 21285.68 641.77 43246.95 48206.51 2024-11-30 17:04:29.000 335 21285.73 641.77 43246.93 48206.54 2024-11-30 17:04:30.000 335 21285.76 641.72 43246.89 48206.50 2024-11-30 17:04:31.000 335 21285.74 641.73 43246.90 48206.57 2024-11-30 17:04:32.000 335 21285.74 641.74 43246.90 48206.50 2024-11-30 17:04:33.000 335 21285.74 641.77 43246.90 48206.51 2024-11-30 17:04:34.000 335 21285.72 641.75 43246.92 48206.50 2024-11-30 17:04:35.000 335 21285.71 641.73 43246.91 48206.51 2024-11-30 17:04:36.000 335 21285.72 641.74 43246.91 48206.49 2024-11-30 17:04:37.000 335 21285.74 641.71 43246.94 48206.51 2024-11-30 17:04:38.000 335 21285.74 641.69 43246.96 48206.50 2024-11-30 17:04:39.000 335 21285.67 641.70 43246.96 48206.51 2024-11-30 17:04:40.000 335 21285.68 641.68 43246.98 48206.46 2024-11-30 17:04:41.000 335 21285.64 641.69 43246.98 48206.50 2024-11-30 17:04:42.000 335 21285.67 641.70 43246.98 48206.51 2024-11-30 17:04:43.000 335 21285.70 641.74 43246.99 48206.46 2024-11-30 17:04:44.000 335 21285.71 641.74 43246.96 48206.47 2024-11-30 17:04:45.000 335 21285.76 641.74 43246.96 48206.50 2024-11-30 17:04:46.000 335 21285.70 641.73 43246.89 48206.50 2024-11-30 17:04:47.000 335 21285.67 641.76 43246.90 48206.48 2024-11-30 17:04:48.000 335 21285.68 641.72 43246.93 48206.49 2024-11-30 17:04:49.000 335 21285.68 641.67 43246.89 48206.51 2024-11-30 17:04:50.000 335 21285.66 641.66 43246.90 48206.47 2024-11-30 17:04:51.000 335 21285.73 641.64 43246.98 48206.50 2024-11-30 17:04:52.000 335 21285.76 641.65 43246.90 48206.46 2024-11-30 17:04:53.000 335 21285.75 641.69 43246.87 48206.53 2024-11-30 17:04:54.000 335 21285.73 641.66 43246.87 48206.50 2024-11-30 17:04:55.000 335 21285.71 641.64 43246.89 48206.48 2024-11-30 17:04:56.000 335 21285.78 641.64 43246.94 48206.50 2024-11-30 17:04:57.000 335 21285.83 641.63 43246.90 48206.51 2024-11-30 17:04:58.000 335 21285.89 641.58 43246.93 48206.49 2024-11-30 17:04:59.000 335 21285.85 641.55 43246.91 48206.52 2024-11-30 17:05:00.000 335 21285.85 641.52 43246.93 48206.55 2024-11-30 17:05:01.000 335 21285.84 641.49 43246.93 48206.51 2024-11-30 17:05:02.000 335 21285.83 641.47 43246.95 48206.56 2024-11-30 17:05:03.000 335 21285.82 641.50 43246.98 48206.51 2024-11-30 17:05:04.000 335 21285.82 641.52 43246.95 48206.53 2024-11-30 17:05:05.000 335 21285.84 641.48 43246.95 48206.56 2024-11-30 17:05:06.000 335 21285.80 641.48 43246.93 48206.60 2024-11-30 17:05:07.000 335 21285.79 641.51 43246.92 48206.59 2024-11-30 17:05:08.000 335 21285.84 641.57 43246.93 48206.54 2024-11-30 17:05:09.000 335 21285.90 641.59 43246.90 48206.53 2024-11-30 17:05:10.000 335 21285.96 641.61 43246.90 48206.52 2024-11-30 17:05:11.000 335 21285.95 641.58 43246.94 48206.58 2024-11-30 17:05:12.000 335 21285.98 641.61 43246.92 48206.61 2024-11-30 17:05:13.000 335 21286.04 641.65 43246.95 48206.59 2024-11-30 17:05:14.000 335 21286.01 641.60 43246.89 48206.61 2024-11-30 17:05:15.000 335 21286.01 641.61 43246.88 48206.59 2024-11-30 17:05:16.000 335 21286.06 641.61 43246.88 48206.65 2024-11-30 17:05:17.000 335 21286.02 641.58 43246.94 48206.62 2024-11-30 17:05:18.000 335 21286.07 641.65 43246.95 48206.57 2024-11-30 17:05:19.000 335 21286.07 641.70 43246.90 48206.66 2024-11-30 17:05:20.000 335 21286.06 641.74 43246.93 48206.66 2024-11-30 17:05:21.000 335 21286.10 641.77 43246.97 48206.62 2024-11-30 17:05:22.000 335 21286.10 641.78 43246.97 48206.69 2024-11-30 17:05:23.000 335 21286.16 641.77 43246.97 48206.67 2024-11-30 17:05:24.000 335 21286.12 641.73 43247.01 48206.66 2024-11-30 17:05:25.000 335 21286.08 641.71 43246.98 48206.66 2024-11-30 17:05:26.000 335 21286.09 641.72 43246.97 48206.72 2024-11-30 17:05:27.000 335 21286.16 641.71 43246.99 48206.61 2024-11-30 17:05:28.000 335 21286.12 641.69 43246.97 48206.66 2024-11-30 17:05:29.000 335 21286.11 641.68 43246.93 48206.64 2024-11-30 17:05:30.000 335 21286.11 641.71 43246.91 48206.63 2024-11-30 17:05:31.000 335 21286.05 641.69 43246.89 48206.65 2024-11-30 17:05:32.000 335 21286.04 641.69 43246.91 48206.62 2024-11-30 17:05:33.000 335 21286.05 641.71 43246.92 48206.63 2024-11-30 17:05:34.000 335 21286.06 641.71 43246.94 48206.64 2024-11-30 17:05:35.000 335 21286.07 641.70 43246.91 48206.60 2024-11-30 17:05:36.000 335 21286.09 641.66 43246.93 48206.57 2024-11-30 17:05:37.000 335 21286.10 641.61 43246.93 48206.61 2024-11-30 17:05:38.000 335 21286.10 641.62 43246.91 48206.54 2024-11-30 17:05:39.000 335 21286.07 641.58 43246.91 48206.60 2024-11-30 17:05:40.000 335 21286.06 641.56 43246.88 48206.54 2024-11-30 17:05:41.000 335 21286.06 641.56 43246.91 48206.57 2024-11-30 17:05:42.000 335 21286.08 641.58 43246.87 48206.56 2024-11-30 17:05:43.000 335 21286.12 641.53 43246.86 48206.57 2024-11-30 17:05:44.000 335 21286.14 641.54 43246.85 48206.53 2024-11-30 17:05:45.000 335 21286.10 641.56 43246.82 48206.54 2024-11-30 17:05:46.000 335 21286.14 641.58 43246.77 48206.57 2024-11-30 17:05:47.000 335 21286.14 641.53 43246.83 48206.56 2024-11-30 17:05:48.000 335 21286.18 641.53 43246.86 48206.55 2024-11-30 17:05:49.000 335 21286.19 641.52 43246.83 48206.60 2024-11-30 17:05:50.000 335 21286.20 641.47 43246.89 48206.58 2024-11-30 17:05:51.000 335 21286.26 641.48 43246.87 48206.61 2024-11-30 17:05:52.000 335 21286.28 641.52 43246.88 48206.61 2024-11-30 17:05:53.000 335 21286.27 641.49 43246.83 48206.62 2024-11-30 17:05:54.000 335 21286.30 641.50 43246.88 48206.60 2024-11-30 17:05:55.000 335 21286.31 641.47 43246.93 48206.68 2024-11-30 17:05:56.000 335 21286.26 641.49 43246.94 48206.60 2024-11-30 17:05:57.000 335 21286.27 641.42 43246.92 48206.63 2024-11-30 17:05:58.000 335 21286.21 641.41 43246.91 48206.60 2024-11-30 17:05:59.000 335 21286.21 641.44 43246.93 48206.63 2024-11-30 17:06:00.000 335 21286.24 641.40 43246.99 48206.66 2024-11-30 17:06:01.000 335 21286.21 641.36 43246.95 48206.64 2024-11-30 17:06:02.000 335 21286.19 641.41 43246.96 48206.63 2024-11-30 17:06:03.000 335 21286.17 641.46 43246.96 48206.61 2024-11-30 17:06:04.000 335 21286.19 641.45 43246.91 48206.62 2024-11-30 17:06:05.000 335 21286.16 641.47 43246.90 48206.68 2024-11-30 17:06:06.000 335 21286.17 641.47 43246.91 48206.62 2024-11-30 17:06:07.000 335 21286.17 641.47 43246.94 48206.69 2024-11-30 17:06:08.000 335 21286.18 641.42 43246.89 48206.64 2024-11-30 17:06:09.000 335 21286.15 641.38 43246.91 48206.65 2024-11-30 17:06:10.000 335 21286.15 641.40 43246.96 48206.61 2024-11-30 17:06:11.000 335 21286.15 641.43 43246.90 48206.64 2024-11-30 17:06:12.000 335 21286.21 641.46 43246.92 48206.61 2024-11-30 17:06:13.000 335 21286.24 641.47 43246.90 48206.61 2024-11-30 17:06:14.000 335 21286.28 641.51 43246.93 48206.61 2024-11-30 17:06:15.000 335 21286.24 641.48 43246.95 48206.64 2024-11-30 17:06:16.000 335 21286.22 641.47 43246.91 48206.63 2024-11-30 17:06:17.000 335 21286.22 641.46 43246.92 48206.61 2024-11-30 17:06:18.000 335 21286.23 641.46 43246.85 48206.66 2024-11-30 17:06:19.000 335 21286.24 641.45 43246.85 48206.65 2024-11-30 17:06:20.000 335 21286.24 641.44 43246.86 48206.68 2024-11-30 17:06:21.000 335 21286.23 641.45 43246.83 48206.64 2024-11-30 17:06:22.000 335 21286.27 641.44 43246.88 48206.64 2024-11-30 17:06:23.000 335 21286.24 641.43 43246.90 48206.65 2024-11-30 17:06:24.000 335 21286.23 641.40 43246.93 48206.71 2024-11-30 17:06:25.000 335 21286.27 641.42 43246.92 48206.69 2024-11-30 17:06:26.000 335 21286.33 641.43 43246.93 48206.64 2024-11-30 17:06:27.000 335 21286.27 641.41 43246.96 48206.65 2024-11-30 17:06:28.000 335 21286.27 641.40 43246.93 48206.72 2024-11-30 17:06:29.000 335 21286.31 641.40 43246.92 48206.71 2024-11-30 17:06:30.000 335 21286.27 641.34 43246.92 48206.71 2024-11-30 17:06:31.000 335 21286.27 641.34 43246.97 48206.74 2024-11-30 17:06:32.000 335 21286.33 641.39 43246.94 48206.70 2024-11-30 17:06:33.000 335 21286.33 641.37 43246.92 48206.70 2024-11-30 17:06:34.000 335 21286.32 641.37 43246.93 48206.74 2024-11-30 17:06:35.000 335 21286.33 641.37 43246.90 48206.74 2024-11-30 17:06:36.000 335 21286.34 641.34 43246.87 48206.71 2024-11-30 17:06:37.000 335 21286.34 641.29 43246.89 48206.73 2024-11-30 17:06:38.000 335 21286.39 641.33 43246.89 48206.75 2024-11-30 17:06:39.000 335 21286.42 641.33 43246.86 48206.71 2024-11-30 17:06:40.000 335 21286.42 641.29 43246.87 48206.75 2024-11-30 17:06:41.000 335 21286.41 641.26 43246.93 48206.74 2024-11-30 17:06:42.000 335 21286.41 641.25 43246.93 48206.76 2024-11-30 17:06:43.000 335 21286.35 641.24 43246.92 48206.76 2024-11-30 17:06:44.000 335 21286.35 641.26 43246.92 48206.74 2024-11-30 17:06:45.000 335 21286.34 641.20 43246.88 48206.77 2024-11-30 17:06:46.000 335 21286.32 641.17 43246.85 48206.70 2024-11-30 17:06:47.000 335 21286.32 641.20 43246.84 48206.75 2024-11-30 17:06:48.000 335 21286.33 641.20 43246.83 48206.70 2024-11-30 17:06:49.000 335 21286.32 641.17 43246.83 48206.70 2024-11-30 17:06:50.000 335 21286.32 641.14 43246.86 48206.72 2024-11-30 17:06:51.000 335 21286.31 641.13 43246.88 48206.71 2024-11-30 17:06:52.000 335 21286.32 641.15 43246.89 48206.69 2024-11-30 17:06:53.000 335 21286.26 641.13 43246.85 48206.68 2024-11-30 17:06:54.000 335 21286.23 641.07 43246.83 48206.67 2024-11-30 17:06:55.000 335 21286.26 641.07 43246.82 48206.70 2024-11-30 17:06:56.000 335 21286.28 641.10 43246.88 48206.72 2024-11-30 17:06:57.000 335 21286.27 641.08 43246.87 48206.69 2024-11-30 17:06:58.000 335 21286.21 641.10 43246.88 48206.76 2024-11-30 17:06:59.000 335 21286.18 641.10 43246.83 48206.66 2024-11-30 17:07:00.000 335 21286.19 641.05 43246.83 48206.68 2024-11-30 17:07:01.000 335 21286.27 641.08 43246.78 48206.71 2024-11-30 17:07:02.000 335 21286.31 641.10 43246.85 48206.72 2024-11-30 17:07:03.000 335 21286.25 641.08 43246.81 48206.69 2024-11-30 17:07:04.000 335 21286.24 641.09 43246.83 48206.66 2024-11-30 17:07:05.000 335 21286.27 641.11 43246.82 48206.71 2024-11-30 17:07:06.000 335 21286.26 641.09 43246.81 48206.67 2024-11-30 17:07:07.000 335 21286.30 641.10 43246.88 48206.74 2024-11-30 17:07:08.000 335 21286.34 641.11 43246.94 48206.75 2024-11-30 17:07:09.000 335 21286.33 641.10 43246.93 48206.72 2024-11-30 17:07:10.000 335 21286.37 641.15 43246.92 48206.74 2024-11-30 17:07:11.000 335 21286.36 641.12 43246.90 48206.74 2024-11-30 17:07:12.000 335 21286.39 641.09 43246.87 48206.78 2024-11-30 17:07:13.000 335 21286.40 641.09 43246.86 48206.79 2024-11-30 17:07:14.000 335 21286.42 641.12 43246.79 48206.80 2024-11-30 17:07:15.000 335 21286.43 641.14 43246.81 48206.78 2024-11-30 17:07:16.000 335 21286.42 641.16 43246.84 48206.76 2024-11-30 17:07:17.000 335 21286.43 641.14 43246.85 48206.78 2024-11-30 17:07:18.000 335 21286.44 641.12 43246.83 48206.78 2024-11-30 17:07:19.000 335 21286.41 641.10 43246.87 48206.72 2024-11-30 17:07:20.000 335 21286.41 641.13 43246.90 48206.76 2024-11-30 17:07:21.000 335 21286.48 641.17 43246.93 48206.80 2024-11-30 17:07:22.000 335 21286.45 641.16 43246.94 48206.78 2024-11-30 17:07:23.000 335 21286.47 641.14 43246.88 48206.72 2024-11-30 17:07:24.000 335 21286.48 641.15 43246.87 48206.77 2024-11-30 17:07:25.000 335 21286.43 641.15 43246.87 48206.76 2024-11-30 17:07:26.000 335 21286.42 641.18 43246.86 48206.76 2024-11-30 17:07:27.000 335 21286.44 641.17 43246.88 48206.76 2024-11-30 17:07:28.000 335 21286.47 641.24 43246.83 48206.77 2024-11-30 17:07:29.000 335 21286.50 641.25 43246.82 48206.76 2024-11-30 17:07:30.000 335 21286.48 641.21 43246.85 48206.76 2024-11-30 17:07:31.000 335 21286.53 641.22 43246.82 48206.75 2024-11-30 17:07:32.000 335 21286.54 641.21 43246.82 48206.72 2024-11-30 17:07:33.000 335 21286.52 641.21 43246.88 48206.77 2024-11-30 17:07:34.000 335 21286.60 641.21 43246.86 48206.76 2024-11-30 17:07:35.000 335 21286.60 641.20 43246.83 48206.72 2024-11-30 17:07:36.000 335 21286.56 641.19 43246.83 48206.73 2024-11-30 17:07:37.000 335 21286.53 641.23 43246.80 48206.74 2024-11-30 17:07:38.000 335 21286.52 641.23 43246.86 48206.77 2024-11-30 17:07:39.000 335 21286.55 641.23 43246.88 48206.72 2024-11-30 17:07:40.000 335 21286.58 641.22 43246.88 48206.76 2024-11-30 17:07:41.000 335 21286.59 641.21 43246.88 48206.76 2024-11-30 17:07:42.000 335 21286.60 641.15 43246.90 48206.79 2024-11-30 17:07:43.000 335 21286.61 641.11 43246.87 48206.75 2024-11-30 17:07:44.000 335 21286.59 641.12 43246.90 48206.79 2024-11-30 17:07:45.000 335 21286.60 641.18 43246.91 48206.80 2024-11-30 17:07:46.000 335 21286.64 641.20 43246.91 48206.79 2024-11-30 17:07:47.000 335 21286.65 641.17 43246.88 48206.82 2024-11-30 17:07:48.000 335 21286.66 641.13 43246.90 48206.88 2024-11-30 17:07:49.000 335 21286.65 641.15 43246.95 48206.81 2024-11-30 17:07:50.000 335 21286.66 641.18 43246.92 48206.89 2024-11-30 17:07:51.000 335 21286.68 641.25 43246.92 48206.85 2024-11-30 17:07:52.000 335 21286.70 641.31 43246.89 48206.83 2024-11-30 17:07:53.000 335 21286.69 641.31 43246.85 48206.85 2024-11-30 17:07:54.000 335 21286.74 641.27 43246.89 48206.84 2024-11-30 17:07:55.000 335 21286.69 641.25 43246.86 48206.86 2024-11-30 17:07:56.000 335 21286.68 641.24 43246.85 48206.81 2024-11-30 17:07:57.000 335 21286.71 641.27 43246.79 48206.87 2024-11-30 17:07:58.000 335 21286.72 641.27 43246.84 48206.86 2024-11-30 17:07:59.000 335 21286.73 641.27 43246.84 48206.82 2024-11-30 17:08:00.000 335 21286.71 641.26 43246.87 48206.80 2024-11-30 17:08:01.000 335 21286.70 641.28 43246.90 48206.86 2024-11-30 17:08:02.000 335 21286.66 641.23 43246.89 48206.85 2024-11-30 17:08:03.000 335 21286.64 641.25 43246.91 48206.81 2024-11-30 17:08:04.000 335 21286.63 641.26 43246.87 48206.86 2024-11-30 17:08:05.000 335 21286.65 641.22 43246.91 48206.86 2024-11-30 17:08:06.000 335 21286.64 641.22 43246.92 48206.83 2024-11-30 17:08:07.000 335 21286.65 641.20 43246.95 48206.84 2024-11-30 17:08:08.000 335 21286.69 641.21 43246.89 48206.87 2024-11-30 17:08:09.000 335 21286.69 641.20 43246.90 48206.86 2024-11-30 17:08:10.000 335 21286.67 641.19 43246.97 48206.86 2024-11-30 17:08:11.000 335 21286.73 641.23 43247.00 48206.88 2024-11-30 17:08:12.000 335 21286.73 641.23 43246.95 48206.86 2024-11-30 17:08:13.000 335 21286.72 641.22 43246.93 48206.90 2024-11-30 17:08:14.000 335 21286.70 641.26 43247.00 48206.93 2024-11-30 17:08:15.000 335 21286.70 641.29 43247.00 48206.89 2024-11-30 17:08:16.000 335 21286.73 641.26 43246.97 48206.88 2024-11-30 17:08:17.000 335 21286.67 641.26 43246.94 48206.88 2024-11-30 17:08:18.000 335 21286.69 641.31 43246.97 48206.88 2024-11-30 17:08:19.000 335 21286.69 641.30 43246.97 48206.90 2024-11-30 17:08:20.000 335 21286.64 641.31 43246.95 48206.83 2024-11-30 17:08:21.000 335 21286.67 641.31 43246.95 48206.88 2024-11-30 17:08:22.000 335 21286.66 641.30 43246.95 48206.89 2024-11-30 17:08:23.000 335 21286.66 641.31 43246.90 48206.85 2024-11-30 17:08:24.000 335 21286.63 641.32 43246.86 48206.80 2024-11-30 17:08:25.000 335 21286.67 641.33 43246.85 48206.81 2024-11-30 17:08:26.000 335 21286.71 641.34 43246.86 48206.82 2024-11-30 17:08:27.000 335 21286.68 641.30 43246.92 48206.85 2024-11-30 17:08:28.000 335 21286.68 641.34 43246.87 48206.75 2024-11-30 17:08:29.000 335 21286.67 641.31 43246.86 48206.77 2024-11-30 17:08:30.000 335 21286.60 641.28 43246.83 48206.82 2024-11-30 17:08:31.000 335 21286.63 641.29 43246.86 48206.77 2024-11-30 17:08:32.000 335 21286.65 641.33 43246.78 48206.77 2024-11-30 17:08:33.000 335 21286.63 641.34 43246.77 48206.75 2024-11-30 17:08:34.000 335 21286.65 641.38 43246.87 48206.75 2024-11-30 17:08:35.000 335 21286.64 641.35 43246.89 48206.80 2024-11-30 17:08:36.000 335 21286.62 641.38 43246.85 48206.74 2024-11-30 17:08:37.000 335 21286.59 641.37 43246.87 48206.71 2024-11-30 17:08:38.000 335 21286.55 641.36 43246.90 48206.72 2024-11-30 17:08:39.000 335 21286.51 641.36 43246.90 48206.78 2024-11-30 17:08:40.000 335 21286.50 641.36 43246.83 48206.76 2024-11-30 17:08:41.000 335 21286.48 641.38 43246.84 48206.73 2024-11-30 17:08:42.000 335 21286.51 641.34 43246.83 48206.72 2024-11-30 17:08:43.000 335 21286.48 641.34 43246.83 48206.68 2024-11-30 17:08:44.000 335 21286.49 641.28 43246.80 48206.75 2024-11-30 17:08:45.000 335 21286.47 641.30 43246.77 48206.73 2024-11-30 17:08:46.000 335 21286.50 641.37 43246.83 48206.70 2024-11-30 17:08:47.000 335 21286.45 641.36 43246.88 48206.70 2024-11-30 17:08:48.000 335 21286.48 641.37 43246.89 48206.75 2024-11-30 17:08:49.000 335 21286.47 641.38 43246.90 48206.75 2024-11-30 17:08:50.000 335 21286.48 641.39 43246.90 48206.68 2024-11-30 17:08:51.000 335 21286.49 641.45 43246.89 48206.73 2024-11-30 17:08:52.000 335 21286.52 641.44 43246.83 48206.70 2024-11-30 17:08:53.000 335 21286.50 641.34 43246.86 48206.69 2024-11-30 17:08:54.000 335 21286.53 641.34 43246.88 48206.66 2024-11-30 17:08:55.000 335 21286.55 641.33 43246.89 48206.66 2024-11-30 17:08:56.000 335 21286.53 641.32 43246.93 48206.66 2024-11-30 17:08:57.000 335 21286.55 641.36 43246.87 48206.64 2024-11-30 17:08:58.000 335 21286.58 641.40 43246.81 48206.62 2024-11-30 17:08:59.000 335 21286.58 641.36 43246.85 48206.70 2024-11-30 17:09:00.000 335 21286.59 641.39 43246.88 48206.64 2024-11-30 17:09:01.000 335 21286.58 641.40 43246.87 48206.70 2024-11-30 17:09:02.000 335 21286.58 641.39 43246.84 48206.65 2024-11-30 17:09:03.000 335 21286.55 641.44 43246.84 48206.67 2024-11-30 17:09:04.000 335 21286.53 641.37 43246.90 48206.65 2024-11-30 17:09:05.000 335 21286.49 641.37 43246.86 48206.69 2024-11-30 17:09:06.000 335 21286.51 641.39 43246.85 48206.69 2024-11-30 17:09:07.000 335 21286.51 641.38 43246.80 48206.66 2024-11-30 17:09:08.000 335 21286.51 641.35 43246.83 48206.62 2024-11-30 17:09:09.000 335 21286.53 641.37 43246.89 48206.68 2024-11-30 17:09:10.000 335 21286.53 641.35 43246.90 48206.64 2024-11-30 17:09:11.000 335 21286.51 641.31 43246.89 48206.68 2024-11-30 17:09:12.000 335 21286.52 641.37 43246.85 48206.65 2024-11-30 17:09:13.000 335 21286.50 641.40 43246.76 48206.56 2024-11-30 17:09:14.000 335 21286.52 641.37 43246.72 48206.52 2024-11-30 17:09:15.000 335 21286.57 641.35 43246.78 48206.52 2024-11-30 17:09:16.000 335 21286.59 641.34 43246.81 48206.61 2024-11-30 17:09:17.000 335 21286.54 641.33 43246.87 48206.62 2024-11-30 17:09:18.000 335 21286.58 641.37 43246.82 48206.64 2024-11-30 17:09:19.000 335 21286.60 641.34 43246.79 48206.59 2024-11-30 17:09:20.000 335 21286.61 641.37 43246.78 48206.63 2024-11-30 17:09:21.000 335 21286.61 641.41 43246.84 48206.60 2024-11-30 17:09:22.000 335 21286.62 641.36 43246.86 48206.62 2024-11-30 17:09:23.000 335 21286.66 641.32 43246.87 48206.61 2024-11-30 17:09:24.000 335 21286.66 641.38 43246.82 48206.60 2024-11-30 17:09:25.000 335 21286.66 641.47 43246.84 48206.62 2024-11-30 17:09:26.000 335 21286.69 641.48 43246.80 48206.61 2024-11-30 17:09:27.000 335 21286.70 641.55 43246.71 48206.60 2024-11-30 17:09:28.000 335 21286.67 641.56 43246.64 48206.60 2024-11-30 17:09:29.000 335 21286.65 641.55 43246.64 48206.55 2024-11-30 17:09:30.000 335 21286.64 641.56 43246.69 48206.60 2024-11-30 17:09:31.000 335 21286.68 641.52 43246.72 48206.60 2024-11-30 17:09:32.000 335 21286.67 641.50 43246.74 48206.62 2024-11-30 17:09:33.000 335 21286.69 641.53 43246.75 48206.56 2024-11-30 17:09:34.000 335 21286.69 641.57 43246.77 48206.62 2024-11-30 17:09:35.000 335 21286.72 641.59 43246.79 48206.61 2024-11-30 17:09:36.000 335 21286.69 641.55 43246.78 48206.63 2024-11-30 17:09:37.000 335 21286.69 641.56 43246.86 48206.64 2024-11-30 17:09:38.000 335 21286.65 641.56 43246.83 48206.62 2024-11-30 17:09:39.000 335 21286.63 641.54 43246.81 48206.64 2024-11-30 17:09:40.000 335 21286.64 641.55 43246.76 48206.63 2024-11-30 17:09:41.000 335 21286.62 641.57 43246.79 48206.63 2024-11-30 17:09:42.000 335 21286.60 641.60 43246.82 48206.60 2024-11-30 17:09:43.000 335 21286.61 641.60 43246.81 48206.67 2024-11-30 17:09:44.000 335 21286.63 641.63 43246.82 48206.65 2024-11-30 17:09:45.000 335 21286.63 641.61 43246.73 48206.60 2024-11-30 17:09:46.000 335 21286.64 641.60 43246.75 48206.62 2024-11-30 17:09:47.000 335 21286.65 641.60 43246.72 48206.66 2024-11-30 17:09:48.000 335 21286.66 641.60 43246.74 48206.65 2024-11-30 17:09:49.000 335 21286.69 641.60 43246.77 48206.65 2024-11-30 17:09:50.000 335 21286.69 641.63 43246.79 48206.65 2024-11-30 17:09:51.000 335 21286.66 641.68 43246.83 48206.60 2024-11-30 17:09:52.000 335 21286.69 641.62 43246.83 48206.68 2024-11-30 17:09:53.000 335 21286.69 641.62 43246.83 48206.68 2024-11-30 17:09:54.000 335 21286.72 641.66 43246.81 48206.69 2024-11-30 17:09:55.000 335 21286.72 641.67 43246.80 48206.70 2024-11-30 17:09:56.000 335 21286.69 641.67 43246.83 48206.62 2024-11-30 17:09:57.000 335 21286.67 641.66 43246.86 48206.68 2024-11-30 17:09:58.000 335 21286.73 641.66 43246.85 48206.71 2024-11-30 17:09:59.000 335 21286.71 641.69 43246.83 48206.69 2024-11-30 17:10:00.000 335 21286.71 641.72 43246.83 48206.63 2024-11-30 17:10:01.000 335 21286.68 641.72 43246.77 48206.72 2024-11-30 17:10:02.000 335 21286.67 641.70 43246.78 48206.74 2024-11-30 17:10:03.000 335 21286.70 641.66 43246.83 48206.67 2024-11-30 17:10:04.000 335 21286.67 641.70 43246.84 48206.71 2024-11-30 17:10:05.000 335 21286.64 641.74 43246.86 48206.67 2024-11-30 17:10:06.000 335 21286.62 641.77 43246.90 48206.66 2024-11-30 17:10:07.000 335 21286.57 641.76 43246.87 48206.69 2024-11-30 17:10:08.000 335 21286.55 641.72 43246.86 48206.64 2024-11-30 17:10:09.000 335 21286.55 641.70 43246.82 48206.62 2024-11-30 17:10:10.000 335 21286.57 641.74 43246.82 48206.64 2024-11-30 17:10:11.000 335 21286.54 641.71 43246.85 48206.59 2024-11-30 17:10:12.000 335 21286.56 641.70 43246.94 48206.66 2024-11-30 17:10:13.000 335 21286.54 641.73 43246.93 48206.70 2024-11-30 17:10:14.000 335 21286.50 641.72 43246.89 48206.65 2024-11-30 17:10:15.000 335 21286.46 641.77 43246.86 48206.65 2024-11-30 17:10:16.000 335 21286.45 641.76 43246.86 48206.59 2024-11-30 17:10:17.000 335 21286.46 641.75 43246.81 48206.64 2024-11-30 17:10:18.000 335 21286.43 641.74 43246.83 48206.54 2024-11-30 17:10:19.000 335 21286.44 641.73 43246.83 48206.54 2024-11-30 17:10:20.000 335 21286.45 641.77 43246.79 48206.56 2024-11-30 17:10:21.000 335 21286.43 641.72 43246.79 48206.53 2024-11-30 17:10:22.000 335 21286.44 641.69 43246.78 48206.55 2024-11-30 17:10:23.000 335 21286.40 641.72 43246.82 48206.53 2024-11-30 17:10:24.000 335 21286.41 641.69 43246.81 48206.53 2024-11-30 17:10:25.000 335 21286.39 641.69 43246.81 48206.54 2024-11-30 17:10:26.000 335 21286.39 641.75 43246.73 48206.50 2024-11-30 17:10:27.000 335 21286.40 641.78 43246.72 48206.47 2024-11-30 17:10:28.000 335 21286.35 641.78 43246.75 48206.49 2024-11-30 17:10:29.000 335 21286.35 641.79 43246.78 48206.50 2024-11-30 17:10:30.000 335 21286.35 641.80 43246.80 48206.51 2024-11-30 17:10:31.000 335 21286.35 641.80 43246.82 48206.53 2024-11-30 17:10:32.000 335 21286.39 641.84 43246.84 48206.50 2024-11-30 17:10:33.000 335 21286.36 641.85 43246.83 48206.48 2024-11-30 17:10:34.000 335 21286.38 641.81 43246.84 48206.48 2024-11-30 17:10:35.000 335 21286.38 641.87 43246.81 48206.46 2024-11-30 17:10:36.000 335 21286.38 641.92 43246.77 48206.49 2024-11-30 17:10:37.000 335 21286.40 641.91 43246.83 48206.45 2024-11-30 17:10:38.000 335 21286.35 641.86 43246.81 48206.44 2024-11-30 17:10:39.000 335 21286.39 641.91 43246.86 48206.46 2024-11-30 17:10:40.000 335 21286.37 641.95 43246.83 48206.42 2024-11-30 17:10:41.000 335 21286.35 641.97 43246.85 48206.46 2024-11-30 17:10:42.000 335 21286.30 641.97 43246.83 48206.45 2024-11-30 17:10:43.000 335 21286.29 641.98 43246.85 48206.47 2024-11-30 17:10:44.000 335 21286.32 641.96 43246.83 48206.42 2024-11-30 17:10:45.000 335 21286.30 641.95 43246.81 48206.43 2024-11-30 17:10:46.000 335 21286.32 641.91 43246.78 48206.45 2024-11-30 17:10:47.000 335 21286.41 641.90 43246.75 48206.43 2024-11-30 17:10:48.000 335 21286.40 641.93 43246.77 48206.39 2024-11-30 17:10:49.000 335 21286.34 641.85 43246.75 48206.41 2024-11-30 17:10:50.000 335 21286.32 641.82 43246.78 48206.42 2024-11-30 17:10:51.000 335 21286.29 641.83 43246.82 48206.43 2024-11-30 17:10:52.000 335 21286.29 641.78 43246.83 48206.42 2024-11-30 17:10:53.000 335 21286.32 641.78 43246.90 48206.44 2024-11-30 17:10:54.000 335 21286.29 641.83 43246.89 48206.47 2024-11-30 17:10:55.000 335 21286.26 641.79 43246.84 48206.42 2024-11-30 17:10:56.000 335 21286.27 641.71 43246.84 48206.44 2024-11-30 17:10:57.000 335 21286.29 641.74 43246.83 48206.45 2024-11-30 17:10:58.000 335 21286.21 641.84 43246.86 48206.47 2024-11-30 17:10:59.000 335 21286.18 641.77 43246.83 48206.43 2024-11-30 17:11:00.000 335 21286.18 641.78 43246.79 48206.43 2024-11-30 17:11:01.000 335 21286.18 641.79 43246.79 48206.45 2024-11-30 17:11:02.000 335 21286.15 641.79 43246.80 48206.41 2024-11-30 17:11:03.000 335 21286.18 641.82 43246.82 48206.40 2024-11-30 17:11:04.000 335 21286.15 641.84 43246.81 48206.35 2024-11-30 17:11:05.000 335 21286.16 641.83 43246.82 48206.42 2024-11-30 17:11:06.000 335 21286.15 641.82 43246.86 48206.40 2024-11-30 17:11:07.000 335 21286.15 641.78 43246.83 48206.37 2024-11-30 17:11:08.000 335 21286.15 641.77 43246.78 48206.35 2024-11-30 17:11:09.000 335 21286.13 641.79 43246.76 48206.39 2024-11-30 17:11:10.000 335 21286.13 641.80 43246.80 48206.39 2024-11-30 17:11:11.000 335 21286.11 641.87 43246.76 48206.37 2024-11-30 17:11:12.000 335 21286.10 641.86 43246.77 48206.40 2024-11-30 17:11:13.000 335 21286.11 641.86 43246.80 48206.36 2024-11-30 17:11:14.000 335 21286.13 641.91 43246.80 48206.40 2024-11-30 17:11:15.000 335 21286.13 641.88 43246.78 48206.30 2024-11-30 17:11:16.000 335 21286.13 641.84 43246.81 48206.29 2024-11-30 17:11:17.000 335 21286.12 641.82 43246.79 48206.29 2024-11-30 17:11:18.000 335 21286.10 641.84 43246.79 48206.31 2024-11-30 17:11:19.000 335 21286.11 641.84 43246.80 48206.34 2024-11-30 17:11:20.000 335 21286.12 641.83 43246.76 48206.34 2024-11-30 17:11:21.000 335 21286.11 641.83 43246.80 48206.28 2024-11-30 17:11:22.000 335 21286.08 641.84 43246.77 48206.26 2024-11-30 17:11:23.000 335 21286.04 641.88 43246.72 48206.27 2024-11-30 17:11:24.000 335 21286.02 641.98 43246.74 48206.23 2024-11-30 17:11:25.000 335 21286.00 642.00 43246.73 48206.24 2024-11-30 17:11:26.000 335 21285.96 641.90 43246.71 48206.18 2024-11-30 17:11:27.000 335 21285.98 641.83 43246.76 48206.17 2024-11-30 17:11:28.000 335 21286.02 641.85 43246.78 48206.20 2024-11-30 17:11:29.000 335 21286.00 641.86 43246.79 48206.21 2024-11-30 17:11:30.000 335 21285.98 641.89 43246.78 48206.17 2024-11-30 17:11:31.000 335 21285.94 641.89 43246.75 48206.20 2024-11-30 17:11:32.000 335 21285.92 641.86 43246.84 48206.15 2024-11-30 17:11:33.000 335 21285.87 641.79 43246.85 48206.21 2024-11-30 17:11:34.000 335 21285.89 641.76 43246.82 48206.23 2024-11-30 17:11:35.000 335 21285.89 641.79 43246.82 48206.14 2024-11-30 17:11:36.000 335 21285.89 641.79 43246.84 48206.22 2024-11-30 17:11:37.000 335 21285.86 641.80 43246.80 48206.20 2024-11-30 17:11:38.000 335 21285.87 641.81 43246.80 48206.25 2024-11-30 17:11:39.000 335 21285.90 641.89 43246.89 48206.21 2024-11-30 17:11:40.000 335 21285.88 641.98 43246.83 48206.24 2024-11-30 17:11:41.000 335 21285.85 642.00 43246.79 48206.22 2024-11-30 17:11:42.000 335 21285.90 642.03 43246.73 48206.20 2024-11-30 17:11:43.000 335 21285.92 642.10 43246.73 48206.24 2024-11-30 17:11:44.000 335 21285.94 642.10 43246.74 48206.22 2024-11-30 17:11:45.000 335 21285.93 642.09 43246.75 48206.20 2024-11-30 17:11:46.000 335 21285.88 642.09 43246.70 48206.23 2024-11-30 17:11:47.000 335 21285.88 642.16 43246.72 48206.20 2024-11-30 17:11:48.000 335 21285.89 642.12 43246.75 48206.26 2024-11-30 17:11:49.000 335 21285.86 642.05 43246.74 48206.13 2024-11-30 17:11:50.000 335 21285.85 642.11 43246.72 48206.23 2024-11-30 17:11:51.000 335 21285.85 642.20 43246.73 48206.18 2024-11-30 17:11:52.000 335 21285.85 642.20 43246.73 48206.16 2024-11-30 17:11:53.000 335 21285.86 642.21 43246.75 48206.20 2024-11-30 17:11:54.000 335 21285.87 642.22 43246.73 48206.18 2024-11-30 17:11:55.000 335 21285.85 642.20 43246.70 48206.18 2024-11-30 17:11:56.000 335 21285.86 642.21 43246.65 48206.14 2024-11-30 17:11:57.000 335 21285.88 642.23 43246.70 48206.17 2024-11-30 17:11:58.000 335 21285.89 642.19 43246.70 48206.19 2024-11-30 17:11:59.000 335 21285.89 642.19 43246.68 48206.20 2024-11-30 17:12:00.000 335 21285.90 642.15 43246.68 48206.14 2024-11-30 17:12:01.000 335 21285.84 642.10 43246.69 48206.20 2024-11-30 17:12:02.000 335 21285.88 642.12 43246.69 48206.15 2024-11-30 17:12:03.000 335 21285.88 642.09 43246.68 48206.16 2024-11-30 17:12:04.000 335 21285.86 642.10 43246.66 48206.10 2024-11-30 17:12:05.000 335 21285.78 642.08 43246.64 48206.14 2024-11-30 17:12:06.000 335 21285.77 642.08 43246.68 48206.16 2024-11-30 17:12:07.000 335 21285.76 642.10 43246.71 48206.15 2024-11-30 17:12:08.000 335 21285.70 642.14 43246.70 48206.17 2024-11-30 17:12:09.000 335 21285.69 642.18 43246.70 48206.20 2024-11-30 17:12:10.000 335 21285.74 642.19 43246.73 48206.22 2024-11-30 17:12:11.000 335 21285.77 642.27 43246.72 48206.22 2024-11-30 17:12:12.000 335 21285.76 642.28 43246.76 48206.16 2024-11-30 17:12:13.000 335 21285.77 642.25 43246.74 48206.20 2024-11-30 17:12:14.000 335 21285.77 642.26 43246.71 48206.19 2024-11-30 17:12:15.000 335 21285.79 642.26 43246.69 48206.16 2024-11-30 17:12:16.000 335 21285.83 642.30 43246.74 48206.19 2024-11-30 17:12:17.000 335 21285.86 642.27 43246.72 48206.23 2024-11-30 17:12:18.000 335 21285.87 642.29 43246.72 48206.18 2024-11-30 17:12:19.000 335 21285.84 642.31 43246.70 48206.19 2024-11-30 17:12:20.000 335 21285.76 642.28 43246.73 48206.20 2024-11-30 17:12:21.000 335 21285.75 642.31 43246.71 48206.19 2024-11-30 17:12:22.000 335 21285.75 642.34 43246.69 48206.18 2024-11-30 17:12:23.000 335 21285.73 642.32 43246.73 48206.19 2024-11-30 17:12:24.000 335 21285.74 642.30 43246.72 48206.21 2024-11-30 17:12:25.000 335 21285.71 642.32 43246.71 48206.18 2024-11-30 17:12:26.000 335 21285.74 642.35 43246.71 48206.26 2024-11-30 17:12:27.000 335 21285.75 642.36 43246.75 48206.20 2024-11-30 17:12:28.000 335 21285.76 642.35 43246.76 48206.23 2024-11-30 17:12:29.000 335 21285.78 642.40 43246.74 48206.22 2024-11-30 17:12:30.000 335 21285.81 642.39 43246.75 48206.22 2024-11-30 17:12:31.000 335 21285.76 642.39 43246.70 48206.23 2024-11-30 17:12:32.000 335 21285.79 642.41 43246.72 48206.16 2024-11-30 17:12:33.000 335 21285.86 642.38 43246.71 48206.24 2024-11-30 17:12:34.000 335 21285.85 642.36 43246.65 48206.21 2024-11-30 17:12:35.000 335 21285.85 642.43 43246.68 48206.31 2024-11-30 17:12:36.000 335 21285.91 642.47 43246.71 48206.23 2024-11-30 17:12:37.000 335 21285.90 642.44 43246.70 48206.29 2024-11-30 17:12:38.000 335 21285.91 642.41 43246.72 48206.21 2024-11-30 17:12:39.000 335 21285.92 642.41 43246.69 48206.24 2024-11-30 17:12:40.000 335 21285.93 642.43 43246.69 48206.25 2024-11-30 17:12:41.000 335 21285.95 642.47 43246.69 48206.24 2024-11-30 17:12:42.000 335 21285.98 642.45 43246.68 48206.28 2024-11-30 17:12:43.000 335 21285.98 642.45 43246.69 48206.28 2024-11-30 17:12:44.000 335 21286.06 642.47 43246.70 48206.29 2024-11-30 17:12:45.000 335 21286.07 642.45 43246.70 48206.33 2024-11-30 17:12:46.000 335 21286.13 642.46 43246.70 48206.33 2024-11-30 17:12:47.000 335 21286.11 642.50 43246.67 48206.34 2024-11-30 17:12:48.000 335 21286.11 642.45 43246.70 48206.35 2024-11-30 17:12:49.000 335 21286.10 642.47 43246.72 48206.41 2024-11-30 17:12:50.000 335 21286.12 642.52 43246.72 48206.36 2024-11-30 17:12:51.000 335 21286.05 642.49 43246.73 48206.37 2024-11-30 17:12:52.000 335 21286.03 642.48 43246.67 48206.34 2024-11-30 17:12:53.000 335 21286.06 642.45 43246.73 48206.27 2024-11-30 17:12:54.000 335 21286.09 642.42 43246.73 48206.35 2024-11-30 17:12:55.000 335 21286.06 642.42 43246.71 48206.33 2024-11-30 17:12:56.000 335 21286.07 642.43 43246.79 48206.30 2024-11-30 17:12:57.000 335 21286.06 642.43 43246.81 48206.32 2024-11-30 17:12:58.000 335 21286.08 642.45 43246.75 48206.31 2024-11-30 17:12:59.000 335 21286.02 642.43 43246.72 48206.32 2024-11-30 17:13:00.000 335 21285.96 642.40 43246.78 48206.32 2024-11-30 17:13:01.000 335 21285.98 642.36 43246.76 48206.35 2024-11-30 17:13:02.000 335 21285.99 642.39 43246.78 48206.30 2024-11-30 17:13:03.000 335 21285.89 642.42 43246.76 48206.34 2024-11-30 17:13:04.000 335 21285.88 642.43 43246.76 48206.33 2024-11-30 17:13:05.000 335 21285.84 642.38 43246.70 48206.28 2024-11-30 17:13:06.000 335 21285.86 642.37 43246.75 48206.31 2024-11-30 17:13:07.000 335 21285.88 642.33 43246.77 48206.30 2024-11-30 17:13:08.000 335 21285.84 642.40 43246.69 48206.29 2024-11-30 17:13:09.000 335 21285.84 642.40 43246.67 48206.27 2024-11-30 17:13:10.000 335 21285.85 642.35 43246.71 48206.26 2024-11-30 17:13:11.000 335 21285.90 642.38 43246.70 48206.27 2024-11-30 17:13:12.000 335 21285.92 642.36 43246.70 48206.27 2024-11-30 17:13:13.000 335 21285.91 642.38 43246.70 48206.35 2024-11-30 17:13:14.000 335 21285.90 642.39 43246.75 48206.27 2024-11-30 17:13:15.000 335 21285.90 642.39 43246.76 48206.22 2024-11-30 17:13:16.000 335 21285.91 642.34 43246.69 48206.35 2024-11-30 17:13:17.000 335 21285.94 642.31 43246.71 48206.27 2024-11-30 17:13:18.000 335 21285.89 642.30 43246.74 48206.28 2024-11-30 17:13:19.000 335 21285.88 642.29 43246.75 48206.32 2024-11-30 17:13:20.000 335 21285.93 642.28 43246.73 48206.29 2024-11-30 17:13:21.000 335 21285.96 642.33 43246.75 48206.31 2024-11-30 17:13:22.000 335 21285.96 642.36 43246.75 48206.33 2024-11-30 17:13:23.000 335 21285.96 642.35 43246.74 48206.36 2024-11-30 17:13:24.000 335 21286.01 642.37 43246.77 48206.33 2024-11-30 17:13:25.000 335 21286.01 642.34 43246.77 48206.34 2024-11-30 17:13:26.000 335 21286.01 642.34 43246.79 48206.36 2024-11-30 17:13:27.000 335 21286.05 642.36 43246.78 48206.36 2024-11-30 17:13:28.000 335 21286.06 642.32 43246.84 48206.40 2024-11-30 17:13:29.000 335 21286.04 642.34 43246.80 48206.39 2024-11-30 17:13:30.000 335 21286.06 642.38 43246.76 48206.35 2024-11-30 17:13:31.000 335 21286.12 642.40 43246.76 48206.39 2024-11-30 17:13:32.000 335 21286.13 642.33 43246.75 48206.34 2024-11-30 17:13:33.000 335 21286.13 642.29 43246.72 48206.37 2024-11-30 17:13:34.000 335 21286.19 642.25 43246.72 48206.34 2024-11-30 17:13:35.000 335 21286.19 642.29 43246.80 48206.43 2024-11-30 17:13:36.000 335 21286.18 642.31 43246.81 48206.36 2024-11-30 17:13:37.000 335 21286.15 642.30 43246.77 48206.37 2024-11-30 17:13:38.000 335 21286.19 642.28 43246.74 48206.40 2024-11-30 17:13:39.000 335 21286.21 642.28 43246.76 48206.37 2024-11-30 17:13:40.000 335 21286.22 642.24 43246.77 48206.42 2024-11-30 17:13:41.000 335 21286.23 642.16 43246.71 48206.40 2024-11-30 17:13:42.000 335 21286.26 642.15 43246.74 48206.41 2024-11-30 17:13:43.000 335 21286.26 642.23 43246.76 48206.41 2024-11-30 17:13:44.000 335 21286.25 642.23 43246.71 48206.37 2024-11-30 17:13:45.000 335 21286.26 642.20 43246.73 48206.47 2024-11-30 17:13:46.000 335 21286.27 642.24 43246.74 48206.40 2024-11-30 17:13:47.000 335 21286.20 642.29 43246.70 48206.38 2024-11-30 17:13:48.000 335 21286.22 642.31 43246.72 48206.41 2024-11-30 17:13:49.000 335 21286.19 642.27 43246.70 48206.43 2024-11-30 17:13:50.000 335 21286.20 642.23 43246.69 48206.38 2024-11-30 17:13:51.000 335 21286.26 642.23 43246.66 48206.43 2024-11-30 17:13:52.000 335 21286.28 642.25 43246.71 48206.38 2024-11-30 17:13:53.000 335 21286.30 642.23 43246.74 48206.42 2024-11-30 17:13:54.000 335 21286.35 642.18 43246.74 48206.39 2024-11-30 17:13:55.000 335 21286.39 642.16 43246.73 48206.41 2024-11-30 17:13:56.000 335 21286.43 642.17 43246.70 48206.40 2024-11-30 17:13:57.000 335 21286.42 642.22 43246.65 48206.41 2024-11-30 17:13:58.000 335 21286.43 642.24 43246.63 48206.48 2024-11-30 17:13:59.000 335 21286.44 642.17 43246.60 48206.42 2024-11-30 17:14:00.000 335 21286.45 642.16 43246.58 48206.52 2024-11-30 17:14:01.000 335 21286.46 642.25 43246.67 48206.47 2024-11-30 17:14:02.000 335 21286.50 642.24 43246.72 48206.52 2024-11-30 17:14:03.000 335 21286.50 642.18 43246.66 48206.48 2024-11-30 17:14:04.000 335 21286.52 642.24 43246.61 48206.52 2024-11-30 17:14:05.000 335 21286.56 642.27 43246.60 48206.54 2024-11-30 17:14:06.000 335 21286.54 642.18 43246.59 48206.55 2024-11-30 17:14:07.000 335 21286.61 642.15 43246.59 48206.60 2024-11-30 17:14:08.000 335 21286.66 642.21 43246.63 48206.51 2024-11-30 17:14:09.000 335 21286.62 642.20 43246.61 48206.49 2024-11-30 17:14:10.000 335 21286.59 642.16 43246.62 48206.57 2024-11-30 17:14:11.000 335 21286.64 642.16 43246.67 48206.59 2024-11-30 17:14:12.000 335 21286.66 642.12 43246.65 48206.63 2024-11-30 17:14:13.000 335 21286.65 642.10 43246.71 48206.57 2024-11-30 17:14:14.000 335 21286.67 642.12 43246.66 48206.62 2024-11-30 17:14:15.000 335 21286.70 642.16 43246.63 48206.61 2024-11-30 17:14:16.000 335 21286.75 642.13 43246.63 48206.67 2024-11-30 17:14:17.000 335 21286.77 642.11 43246.70 48206.64 2024-11-30 17:14:18.000 335 21286.82 642.06 43246.72 48206.64 2024-11-30 17:14:19.000 335 21286.87 642.09 43246.72 48206.70 2024-11-30 17:14:20.000 335 21286.88 642.01 43246.77 48206.68 2024-11-30 17:14:21.000 335 21286.86 641.95 43246.80 48206.73 2024-11-30 17:14:22.000 335 21286.83 641.99 43246.71 48206.74 2024-11-30 17:14:23.000 335 21286.86 642.03 43246.74 48206.77 2024-11-30 17:14:24.000 335 21286.87 642.03 43246.77 48206.75 2024-11-30 17:14:25.000 335 21286.86 642.05 43246.75 48206.80 2024-11-30 17:14:26.000 335 21286.89 642.06 43246.76 48206.80 2024-11-30 17:14:27.000 335 21286.93 642.09 43246.80 48206.82 2024-11-30 17:14:28.000 335 21286.97 642.10 43246.76 48206.79 2024-11-30 17:14:29.000 335 21286.98 642.10 43246.74 48206.82 2024-11-30 17:14:30.000 335 21286.98 642.10 43246.81 48206.78 2024-11-30 17:14:31.000 335 21286.97 642.13 43246.88 48206.83 2024-11-30 17:14:32.000 335 21286.97 642.10 43246.81 48206.82 2024-11-30 17:14:33.000 335 21286.94 642.08 43246.80 48206.86 2024-11-30 17:14:34.000 335 21286.98 642.07 43246.84 48206.87 2024-11-30 17:14:35.000 335 21287.04 642.03 43246.88 48206.87 2024-11-30 17:14:36.000 335 21287.01 642.02 43246.86 48206.92 2024-11-30 17:14:37.000 335 21287.00 642.02 43246.84 48206.89 2024-11-30 17:14:38.000 335 21287.03 642.10 43246.85 48206.90 2024-11-30 17:14:39.000 335 21287.05 642.10 43246.84 48206.87 2024-11-30 17:14:40.000 335 21287.01 642.12 43246.84 48206.87 2024-11-30 17:14:41.000 335 21286.98 642.14 43246.78 48206.84 2024-11-30 17:14:42.000 335 21287.00 642.09 43246.79 48206.86 2024-11-30 17:14:43.000 335 21287.02 642.07 43246.79 48206.87 2024-11-30 17:14:44.000 335 21287.04 642.08 43246.76 48206.82 2024-11-30 17:14:45.000 335 21287.03 642.05 43246.75 48206.78 2024-11-30 17:14:46.000 335 21286.99 642.04 43246.69 48206.83 2024-11-30 17:14:47.000 335 21286.95 642.08 43246.67 48206.82 2024-11-30 17:14:48.000 335 21286.94 642.07 43246.66 48206.81 2024-11-30 17:14:49.000 335 21286.96 642.09 43246.71 48206.80 2024-11-30 17:14:50.000 335 21286.98 642.11 43246.72 48206.79 2024-11-30 17:14:51.000 335 21286.99 642.13 43246.69 48206.80 2024-11-30 17:14:52.000 335 21287.00 642.06 43246.68 48206.80 2024-11-30 17:14:53.000 335 21286.99 642.01 43246.65 48206.83 2024-11-30 17:14:54.000 335 21287.01 642.05 43246.65 48206.81 2024-11-30 17:14:55.000 335 21287.02 642.04 43246.69 48206.81 2024-11-30 17:14:56.000 335 21287.06 642.06 43246.67 48206.78 2024-11-30 17:14:57.000 335 21287.07 642.10 43246.65 48206.83 2024-11-30 17:14:58.000 335 21287.09 642.09 43246.72 48206.86 2024-11-30 17:14:59.000 335 21287.07 642.10 43246.72 48206.78 2024-11-30 17:15:00.000 335 21287.07 642.06 43246.66 48206.81 2024-11-30 17:15:01.000 335 21287.07 642.06 43246.69 48206.82 2024-11-30 17:15:02.000 335 21287.06 642.08 43246.72 48206.79 2024-11-30 17:15:03.000 335 21287.06 642.13 43246.72 48206.82 2024-11-30 17:15:04.000 335 21287.05 642.10 43246.72 48206.76 2024-11-30 17:15:05.000 335 21287.10 642.07 43246.69 48206.79 2024-11-30 17:15:06.000 335 21287.08 642.01 43246.73 48206.75 2024-11-30 17:15:07.000 335 21287.06 642.00 43246.78 48206.81 2024-11-30 17:15:08.000 335 21287.06 642.03 43246.83 48206.83 2024-11-30 17:15:09.000 335 21287.07 642.03 43246.79 48206.79 2024-11-30 17:15:10.000 335 21287.06 642.04 43246.75 48206.85 2024-11-30 17:15:11.000 335 21287.05 642.01 43246.74 48206.79 2024-11-30 17:15:12.000 335 21287.14 642.02 43246.74 48206.88 2024-11-30 17:15:13.000 335 21287.12 641.98 43246.73 48206.82 2024-11-30 17:15:14.000 335 21287.08 642.05 43246.76 48206.82 2024-11-30 17:15:15.000 335 21287.06 642.04 43246.75 48206.82 2024-11-30 17:15:16.000 335 21287.07 641.97 43246.67 48206.77 2024-11-30 17:15:17.000 335 21287.07 642.00 43246.64 48206.78 2024-11-30 17:15:18.000 335 21287.08 642.07 43246.64 48206.82 2024-11-30 17:15:19.000 335 21287.06 642.06 43246.58 48206.77 2024-11-30 17:15:20.000 335 21287.00 642.01 43246.58 48206.82 2024-11-30 17:15:21.000 335 21287.02 641.95 43246.59 48206.76 2024-11-30 17:15:22.000 335 21287.05 641.96 43246.65 48206.87 2024-11-30 17:15:23.000 335 21287.07 642.03 43246.67 48206.76 2024-11-30 17:15:24.000 335 21287.09 642.06 43246.65 48206.78 2024-11-30 17:15:25.000 335 21287.13 642.05 43246.63 48206.79 2024-11-30 17:15:26.000 335 21287.15 642.03 43246.67 48206.79 2024-11-30 17:15:27.000 335 21287.13 642.02 43246.63 48206.73 2024-11-30 17:15:28.000 335 21287.13 642.03 43246.62 48206.78 2024-11-30 17:15:29.000 335 21287.13 642.04 43246.63 48206.70 2024-11-30 17:15:30.000 335 21287.15 642.07 43246.65 48206.80 2024-11-30 17:15:31.000 335 21287.14 642.09 43246.65 48206.75 2024-11-30 17:15:32.000 335 21287.10 642.09 43246.66 48206.76 2024-11-30 17:15:33.000 335 21287.15 642.04 43246.65 48206.75 2024-11-30 17:15:34.000 335 21287.17 642.01 43246.63 48206.72 2024-11-30 17:15:35.000 335 21287.16 642.06 43246.64 48206.71 2024-11-30 17:15:36.000 335 21287.14 642.05 43246.64 48206.73 2024-11-30 17:15:37.000 335 21287.12 641.98 43246.66 48206.69 2024-11-30 17:15:38.000 335 21287.11 641.94 43246.67 48206.74 2024-11-30 17:15:39.000 335 21287.11 641.98 43246.68 48206.78 2024-11-30 17:15:40.000 335 21287.12 642.05 43246.68 48206.73 2024-11-30 17:15:41.000 335 21287.10 642.01 43246.67 48206.76 2024-11-30 17:15:42.000 335 21287.13 641.99 43246.72 48206.75 2024-11-30 17:15:43.000 335 21287.15 642.02 43246.69 48206.76 2024-11-30 17:15:44.000 335 21287.18 642.03 43246.63 48206.73 2024-11-30 17:15:45.000 335 21287.16 642.07 43246.65 48206.75 2024-11-30 17:15:46.000 335 21287.11 642.09 43246.65 48206.72 2024-11-30 17:15:47.000 335 21287.13 642.05 43246.64 48206.73 2024-11-30 17:15:48.000 335 21287.13 642.00 43246.61 48206.72 2024-11-30 17:15:49.000 335 21287.09 642.00 43246.63 48206.69 2024-11-30 17:15:50.000 335 21287.10 642.00 43246.61 48206.71 2024-11-30 17:15:51.000 335 21287.11 642.04 43246.63 48206.73 2024-11-30 17:15:52.000 335 21287.13 642.04 43246.67 48206.69 2024-11-30 17:15:53.000 335 21287.12 642.03 43246.67 48206.70 2024-11-30 17:15:54.000 335 21287.15 642.03 43246.68 48206.76 2024-11-30 17:15:55.000 335 21287.13 642.05 43246.66 48206.70 2024-11-30 17:15:56.000 335 21287.13 642.04 43246.71 48206.76 2024-11-30 17:15:57.000 335 21287.18 642.05 43246.74 48206.76 2024-11-30 17:15:58.000 335 21287.19 642.07 43246.74 48206.71 2024-11-30 17:15:59.000 335 21287.17 642.05 43246.69 48206.74 2024-11-30 17:16:00.000 335 21287.21 642.07 43246.71 48206.78 2024-11-30 17:16:01.000 335 21287.18 641.98 43246.73 48206.74 2024-11-30 17:16:02.000 335 21287.15 642.00 43246.72 48206.81 2024-11-30 17:16:03.000 335 21287.15 641.99 43246.72 48206.81 2024-11-30 17:16:04.000 335 21287.19 641.97 43246.66 48206.80 2024-11-30 17:16:05.000 335 21287.20 641.98 43246.63 48206.79 2024-11-30 17:16:06.000 335 21287.20 642.02 43246.66 48206.80 2024-11-30 17:16:07.000 335 21287.19 642.00 43246.60 48206.82 2024-11-30 17:16:08.000 335 21287.18 641.94 43246.60 48206.81 2024-11-30 17:16:09.000 335 21287.16 641.96 43246.58 48206.79 2024-11-30 17:16:10.000 335 21287.14 641.96 43246.67 48206.77 2024-11-30 17:16:11.000 335 21287.14 641.97 43246.69 48206.83 2024-11-30 17:16:12.000 335 21287.11 641.91 43246.69 48206.80 2024-11-30 17:16:13.000 335 21287.08 641.88 43246.68 48206.78 2024-11-30 17:16:14.000 335 21287.06 641.87 43246.73 48206.78 2024-11-30 17:16:15.000 335 21287.01 641.84 43246.76 48206.75 2024-11-30 17:16:16.000 335 21287.00 641.80 43246.73 48206.81 2024-11-30 17:16:17.000 335 21286.98 641.87 43246.71 48206.80 2024-11-30 17:16:18.000 335 21287.01 641.92 43246.71 48206.75 2024-11-30 17:16:19.000 335 21287.01 641.93 43246.68 48206.82 2024-11-30 17:16:20.000 335 21286.98 641.87 43246.76 48206.77 2024-11-30 17:16:21.000 335 21286.94 641.80 43246.79 48206.75 2024-11-30 17:16:22.000 335 21286.95 641.79 43246.77 48206.74 2024-11-30 17:16:23.000 335 21286.98 641.80 43246.76 48206.79 2024-11-30 17:16:24.000 335 21286.98 641.84 43246.72 48206.74 2024-11-30 17:16:25.000 335 21286.96 641.86 43246.71 48206.76 2024-11-30 17:16:26.000 335 21287.00 641.85 43246.71 48206.72 2024-11-30 17:16:27.000 335 21287.04 641.83 43246.73 48206.80 2024-11-30 17:16:28.000 335 21287.06 641.84 43246.73 48206.75 2024-11-30 17:16:29.000 335 21287.03 641.84 43246.73 48206.72 2024-11-30 17:16:30.000 335 21287.02 641.81 43246.74 48206.75 2024-11-30 17:16:31.000 335 21287.03 641.86 43246.73 48206.70 2024-11-30 17:16:32.000 335 21287.05 641.86 43246.73 48206.75 2024-11-30 17:16:33.000 335 21287.06 641.88 43246.72 48206.73 2024-11-30 17:16:34.000 335 21287.06 641.92 43246.66 48206.73 2024-11-30 17:16:35.000 335 21287.09 641.85 43246.67 48206.73 2024-11-30 17:16:36.000 335 21287.12 641.85 43246.67 48206.73 2024-11-30 17:16:37.000 335 21287.11 641.88 43246.67 48206.72 2024-11-30 17:16:38.000 335 21287.07 641.88 43246.69 48206.73 2024-11-30 17:16:39.000 335 21287.05 641.86 43246.68 48206.72 2024-11-30 17:16:40.000 335 21287.05 641.87 43246.67 48206.74 2024-11-30 17:16:41.000 335 21287.06 641.90 43246.67 48206.78 2024-11-30 17:16:42.000 335 21287.04 641.85 43246.72 48206.73 2024-11-30 17:16:43.000 335 21287.04 641.87 43246.68 48206.72 2024-11-30 17:16:44.000 335 21287.06 641.86 43246.66 48206.71 2024-11-30 17:16:45.000 335 21287.06 641.86 43246.70 48206.66 2024-11-30 17:16:46.000 335 21287.07 641.89 43246.72 48206.77 2024-11-30 17:16:47.000 335 21287.09 641.91 43246.70 48206.66 2024-11-30 17:16:48.000 335 21287.09 641.87 43246.67 48206.70 2024-11-30 17:16:49.000 335 21287.04 641.83 43246.72 48206.72 2024-11-30 17:16:50.000 335 21287.06 641.79 43246.68 48206.65 2024-11-30 17:16:51.000 335 21287.06 641.80 43246.67 48206.71 2024-11-30 17:16:52.000 335 21287.08 641.83 43246.69 48206.72 2024-11-30 17:16:53.000 335 21287.10 641.85 43246.68 48206.69 2024-11-30 17:16:54.000 335 21287.10 641.81 43246.69 48206.69 2024-11-30 17:16:55.000 335 21287.10 641.74 43246.74 48206.80 2024-11-30 17:16:56.000 335 21287.11 641.80 43246.68 48206.68 2024-11-30 17:16:57.000 335 21287.13 641.84 43246.62 48206.77 2024-11-30 17:16:58.000 335 21287.10 641.83 43246.68 48206.73 2024-11-30 17:16:59.000 335 21287.11 641.80 43246.69 48206.74 2024-11-30 17:17:00.000 335 21287.15 641.83 43246.70 48206.74 2024-11-30 17:17:01.000 335 21287.15 641.83 43246.68 48206.75 2024-11-30 17:17:02.000 335 21287.09 641.82 43246.67 48206.75 2024-11-30 17:17:03.000 335 21287.09 641.81 43246.63 48206.74 2024-11-30 17:17:04.000 335 21287.13 641.80 43246.64 48206.73 2024-11-30 17:17:05.000 335 21287.17 641.80 43246.65 48206.74 2024-11-30 17:17:06.000 335 21287.13 641.76 43246.66 48206.77 2024-11-30 17:17:07.000 335 21287.13 641.79 43246.62 48206.69 2024-11-30 17:17:08.000 335 21287.10 641.78 43246.66 48206.68 2024-11-30 17:17:09.000 335 21287.13 641.79 43246.69 48206.76 2024-11-30 17:17:10.000 335 21287.15 641.78 43246.70 48206.70 2024-11-30 17:17:11.000 335 21287.13 641.77 43246.65 48206.74 2024-11-30 17:17:12.000 335 21287.14 641.77 43246.65 48206.75 2024-11-30 17:17:13.000 335 21287.14 641.81 43246.65 48206.77 2024-11-30 17:17:14.000 335 21287.13 641.82 43246.66 48206.77 2024-11-30 17:17:15.000 335 21287.15 641.77 43246.61 48206.75 2024-11-30 17:17:16.000 335 21287.13 641.70 43246.62 48206.77 2024-11-30 17:17:17.000 335 21287.16 641.67 43246.66 48206.69 2024-11-30 17:17:18.000 335 21287.14 641.64 43246.75 48206.78 2024-11-30 17:17:19.000 335 21287.13 641.60 43246.76 48206.73 2024-11-30 17:17:20.000 335 21287.16 641.54 43246.82 48206.76 2024-11-30 17:17:21.000 335 21287.15 641.54 43246.83 48206.77 2024-11-30 17:17:22.000 335 21287.20 641.57 43246.82 48206.75 2024-11-30 17:17:23.000 335 21287.19 641.56 43246.86 48206.80 2024-11-30 17:17:24.000 335 21287.16 641.52 43246.80 48206.77 2024-11-30 17:17:25.000 335 21287.16 641.51 43246.82 48206.78 2024-11-30 17:17:26.000 335 21287.18 641.54 43246.80 48206.78 2024-11-30 17:17:27.000 335 21287.14 641.54 43246.79 48206.74 2024-11-30 17:17:28.000 335 21287.13 641.61 43246.76 48206.81 2024-11-30 17:17:29.000 335 21287.15 641.59 43246.72 48206.71 2024-11-30 17:17:30.000 335 21287.14 641.55 43246.69 48206.76 2024-11-30 17:17:31.000 335 21287.13 641.59 43246.73 48206.77 2024-11-30 17:17:32.000 335 21287.17 641.64 43246.72 48206.78 2024-11-30 17:17:33.000 335 21287.20 641.66 43246.71 48206.76 2024-11-30 17:17:34.000 335 21287.21 641.70 43246.78 48206.74 2024-11-30 17:17:35.000 335 21287.18 641.68 43246.79 48206.72 2024-11-30 17:17:36.000 335 21287.17 641.66 43246.78 48206.76 2024-11-30 17:17:37.000 335 21287.17 641.67 43246.78 48206.74 2024-11-30 17:17:38.000 335 21287.13 641.71 43246.74 48206.76 2024-11-30 17:17:39.000 335 21287.18 641.75 43246.74 48206.73 2024-11-30 17:17:40.000 335 21287.22 641.79 43246.72 48206.73 2024-11-30 17:17:41.000 335 21287.22 641.76 43246.67 48206.74 2024-11-30 17:17:42.000 335 21287.21 641.73 43246.66 48206.72 2024-11-30 17:17:43.000 335 21287.22 641.75 43246.66 48206.71 2024-11-30 17:17:44.000 335 21287.19 641.76 43246.71 48206.76 2024-11-30 17:17:45.000 335 21287.14 641.78 43246.71 48206.78 2024-11-30 17:17:46.000 335 21287.21 641.74 43246.70 48206.73 2024-11-30 17:17:47.000 335 21287.25 641.76 43246.71 48206.77 2024-11-30 17:17:48.000 335 21287.24 641.74 43246.67 48206.77 2024-11-30 17:17:49.000 335 21287.26 641.73 43246.65 48206.74 2024-11-30 17:17:50.000 335 21287.26 641.75 43246.63 48206.77 2024-11-30 17:17:51.000 335 21287.20 641.76 43246.63 48206.77 2024-11-30 17:17:52.000 335 21287.23 641.75 43246.64 48206.74 2024-11-30 17:17:53.000 335 21287.23 641.76 43246.69 48206.71 2024-11-30 17:17:54.000 335 21287.20 641.77 43246.69 48206.78 2024-11-30 17:17:55.000 335 21287.24 641.73 43246.72 48206.83 2024-11-30 17:17:56.000 335 21287.23 641.69 43246.71 48206.80 2024-11-30 17:17:57.000 335 21287.21 641.66 43246.74 48206.83 2024-11-30 17:17:58.000 335 21287.21 641.65 43246.77 48206.81 2024-11-30 17:17:59.000 335 21287.22 641.69 43246.73 48206.83 2024-11-30 17:18:00.000 335 21287.27 641.70 43246.65 48206.83 2024-11-30 17:18:01.000 335 21287.25 641.72 43246.71 48206.83 2024-11-30 17:18:02.000 335 21287.23 641.73 43246.74 48206.79 2024-11-30 17:18:03.000 335 21287.18 641.72 43246.72 48206.81 2024-11-30 17:18:04.000 335 21287.24 641.75 43246.68 48206.79 2024-11-30 17:18:05.000 335 21287.24 641.70 43246.65 48206.82 2024-11-30 17:18:06.000 335 21287.21 641.71 43246.70 48206.80 2024-11-30 17:18:07.000 335 21287.24 641.73 43246.69 48206.82 2024-11-30 17:18:08.000 335 21287.26 641.71 43246.71 48206.85 2024-11-30 17:18:09.000 335 21287.25 641.71 43246.78 48206.80 2024-11-30 17:18:10.000 335 21287.26 641.66 43246.78 48206.82 2024-11-30 17:18:11.000 335 21287.20 641.66 43246.73 48206.82 2024-11-30 17:18:12.000 335 21287.19 641.70 43246.71 48206.86 2024-11-30 17:18:13.000 335 21287.17 641.70 43246.70 48206.80 2024-11-30 17:18:14.000 335 21287.22 641.67 43246.73 48206.85 2024-11-30 17:18:15.000 335 21287.23 641.60 43246.74 48206.82 2024-11-30 17:18:16.000 335 21287.24 641.59 43246.71 48206.79 2024-11-30 17:18:17.000 335 21287.21 641.62 43246.69 48206.81 2024-11-30 17:18:18.000 335 21287.21 641.62 43246.77 48206.83 2024-11-30 17:18:19.000 335 21287.19 641.61 43246.76 48206.83 2024-11-30 17:18:20.000 335 21287.17 641.55 43246.69 48206.77 2024-11-30 17:18:21.000 335 21287.20 641.54 43246.72 48206.77 2024-11-30 17:18:22.000 335 21287.16 641.55 43246.69 48206.82 2024-11-30 17:18:23.000 335 21287.11 641.54 43246.70 48206.83 2024-11-30 17:18:24.000 335 21287.10 641.54 43246.72 48206.79 2024-11-30 17:18:25.000 335 21287.11 641.54 43246.68 48206.78 2024-11-30 17:18:26.000 335 21287.11 641.55 43246.70 48206.80 2024-11-30 17:18:27.000 335 21287.12 641.54 43246.69 48206.73 2024-11-30 17:18:28.000 335 21287.16 641.56 43246.67 48206.82 2024-11-30 17:18:29.000 335 21287.17 641.58 43246.71 48206.79 2024-11-30 17:18:30.000 335 21287.16 641.54 43246.74 48206.78 2024-11-30 17:18:31.000 335 21287.16 641.49 43246.70 48206.78 2024-11-30 17:18:32.000 335 21287.23 641.53 43246.70 48206.80 2024-11-30 17:18:33.000 335 21287.23 641.52 43246.68 48206.79 2024-11-30 17:18:34.000 335 21287.24 641.54 43246.68 48206.79 2024-11-30 17:18:35.000 335 21287.27 641.53 43246.71 48206.84 2024-11-30 17:18:36.000 335 21287.28 641.57 43246.74 48206.82 2024-11-30 17:18:37.000 335 21287.29 641.57 43246.72 48206.83 2024-11-30 17:18:38.000 335 21287.32 641.61 43246.73 48206.83 2024-11-30 17:18:39.000 335 21287.35 641.57 43246.66 48206.84 2024-11-30 17:18:40.000 335 21287.37 641.59 43246.63 48206.87 2024-11-30 17:18:41.000 335 21287.33 641.54 43246.63 48206.82 2024-11-30 17:18:42.000 335 21287.27 641.58 43246.66 48206.76 2024-11-30 17:18:43.000 335 21287.26 641.54 43246.66 48206.84 2024-11-30 17:18:44.000 335 21287.25 641.55 43246.69 48206.82 2024-11-30 17:18:45.000 335 21287.34 641.55 43246.74 48206.84 2024-11-30 17:18:46.000 335 21287.35 641.54 43246.70 48206.81 2024-11-30 17:18:47.000 335 21287.34 641.56 43246.66 48206.86 2024-11-30 17:18:48.000 335 21287.35 641.56 43246.72 48206.86 2024-11-30 17:18:49.000 335 21287.36 641.60 43246.68 48206.80 2024-11-30 17:18:50.000 335 21287.39 641.61 43246.68 48206.85 2024-11-30 17:18:51.000 335 21287.35 641.65 43246.68 48206.83 2024-11-30 17:18:52.000 335 21287.36 641.65 43246.72 48206.86 2024-11-30 17:18:53.000 335 21287.37 641.66 43246.71 48206.82 2024-11-30 17:18:54.000 335 21287.35 641.66 43246.69 48206.86 2024-11-30 17:18:55.000 335 21287.34 641.67 43246.70 48206.85 2024-11-30 17:18:56.000 335 21287.34 641.66 43246.76 48206.86 2024-11-30 17:18:57.000 335 21287.31 641.64 43246.84 48206.88 2024-11-30 17:18:58.000 335 21287.34 641.61 43246.87 48206.81 2024-11-30 17:18:59.000 335 21287.33 641.57 43246.86 48206.88 2024-11-30 17:19:00.000 335 21287.36 641.59 43246.81 48206.86 2024-11-30 17:19:01.000 335 21287.35 641.58 43246.83 48206.87 2024-11-30 17:19:02.000 335 21287.31 641.59 43246.84 48206.88 2024-11-30 17:19:03.000 335 21287.27 641.59 43246.80 48206.86 2024-11-30 17:19:04.000 335 21287.28 641.55 43246.81 48206.88 2024-11-30 17:19:05.000 335 21287.32 641.52 43246.80 48206.83 2024-11-30 17:19:06.000 335 21287.28 641.48 43246.79 48206.89 2024-11-30 17:19:07.000 335 21287.26 641.48 43246.79 48206.91 2024-11-30 17:19:08.000 335 21287.37 641.51 43246.85 48206.90 2024-11-30 17:19:09.000 335 21287.39 641.53 43246.86 48206.84 2024-11-30 17:19:10.000 335 21287.43 641.50 43246.85 48206.89 2024-11-30 17:19:11.000 335 21287.48 641.51 43246.84 48206.89 2024-11-30 17:19:12.000 335 21287.49 641.54 43246.74 48206.89 2024-11-30 17:19:13.000 335 21287.48 641.52 43246.75 48206.90 2024-11-30 17:19:14.000 335 21287.45 641.50 43246.75 48206.85 2024-11-30 17:19:15.000 335 21287.47 641.55 43246.78 48206.91 2024-11-30 17:19:16.000 335 21287.54 641.47 43246.79 48206.84 2024-11-30 17:19:17.000 335 21287.55 641.45 43246.78 48206.93 2024-11-30 17:19:18.000 335 21287.57 641.40 43246.74 48206.93 2024-11-30 17:19:19.000 335 21287.56 641.40 43246.77 48206.92 2024-11-30 17:19:20.000 335 21287.54 641.42 43246.76 48206.88 2024-11-30 17:19:21.000 335 21287.52 641.45 43246.75 48206.97 2024-11-30 17:19:22.000 335 21287.57 641.47 43246.76 48206.94 2024-11-30 17:19:23.000 335 21287.59 641.49 43246.77 48206.89 2024-11-30 17:19:24.000 335 21287.59 641.52 43246.78 48206.91 2024-11-30 17:19:25.000 335 21287.59 641.52 43246.75 48206.92 2024-11-30 17:19:26.000 335 21287.64 641.49 43246.76 48206.91 2024-11-30 17:19:27.000 335 21287.61 641.50 43246.76 48206.94 2024-11-30 17:19:28.000 335 21287.57 641.51 43246.83 48206.95 2024-11-30 17:19:29.000 335 21287.60 641.53 43246.84 48206.96 2024-11-30 17:19:30.000 335 21287.62 641.56 43246.79 48206.99 2024-11-30 17:19:31.000 335 21287.60 641.61 43246.73 48206.93 2024-11-30 17:19:32.000 335 21287.55 641.62 43246.70 48206.95 2024-11-30 17:19:33.000 335 21287.53 641.63 43246.76 48206.95 2024-11-30 17:19:34.000 335 21287.61 641.59 43246.78 48206.99 2024-11-30 17:19:35.000 335 21287.64 641.61 43246.78 48206.91 2024-11-30 17:19:36.000 335 21287.62 641.60 43246.77 48206.92 2024-11-30 17:19:37.000 335 21287.57 641.62 43246.77 48206.98 2024-11-30 17:19:38.000 335 21287.55 641.65 43246.79 48206.94 2024-11-30 17:19:39.000 335 21287.58 641.68 43246.79 48206.90 2024-11-30 17:19:40.000 335 21287.62 641.69 43246.71 48206.96 2024-11-30 17:19:41.000 335 21287.57 641.66 43246.69 48206.89 2024-11-30 17:19:42.000 335 21287.51 641.63 43246.76 48206.96 2024-11-30 17:19:43.000 335 21287.51 641.66 43246.80 48206.89 2024-11-30 17:19:44.000 335 21287.49 641.63 43246.80 48206.90 2024-11-30 17:19:45.000 335 21287.51 641.65 43246.81 48206.91 2024-11-30 17:19:46.000 335 21287.54 641.70 43246.78 48206.93 2024-11-30 17:19:47.000 335 21287.55 641.72 43246.78 48206.86 2024-11-30 17:19:48.000 335 21287.57 641.72 43246.71 48206.88 2024-11-30 17:19:49.000 335 21287.61 641.71 43246.69 48206.89 2024-11-30 17:19:50.000 335 21287.58 641.72 43246.71 48206.88 2024-11-30 17:19:51.000 335 21287.55 641.70 43246.75 48206.87 2024-11-30 17:19:52.000 335 21287.54 641.65 43246.74 48206.90 2024-11-30 17:19:53.000 335 21287.56 641.64 43246.75 48206.90 2024-11-30 17:19:54.000 335 21287.54 641.64 43246.72 48206.89 2024-11-30 17:19:55.000 335 21287.57 641.60 43246.72 48206.89 2024-11-30 17:19:56.000 335 21287.54 641.57 43246.74 48206.90 2024-11-30 17:19:57.000 335 21287.49 641.64 43246.77 48206.93 2024-11-30 17:19:58.000 335 21287.51 641.64 43246.85 48206.90 2024-11-30 17:19:59.000 335 21287.53 641.59 43246.76 48206.93 2024-11-30 17:20:00.000 335 21287.53 641.65 43246.77 48206.90 2024-11-30 17:20:01.000 335 21287.53 641.69 43246.74 48206.87 2024-11-30 17:20:02.000 335 21287.54 641.65 43246.72 48206.85 2024-11-30 17:20:03.000 335 21287.55 641.66 43246.71 48206.90 2024-11-30 17:20:04.000 335 21287.55 641.66 43246.69 48206.84 2024-11-30 17:20:05.000 335 21287.56 641.63 43246.71 48206.89 2024-11-30 17:20:06.000 335 21287.54 641.67 43246.73 48206.84 2024-11-30 17:20:07.000 335 21287.51 641.66 43246.70 48206.84 2024-11-30 17:20:08.000 335 21287.49 641.67 43246.68 48206.82 2024-11-30 17:20:09.000 335 21287.51 641.66 43246.64 48206.86 2024-11-30 17:20:10.000 335 21287.47 641.66 43246.68 48206.87 2024-11-30 17:20:11.000 335 21287.43 641.65 43246.68 48206.86 2024-11-30 17:20:12.000 335 21287.45 641.65 43246.67 48206.82 2024-11-30 17:20:13.000 335 21287.47 641.67 43246.67 48206.83 2024-11-30 17:20:14.000 335 21287.48 641.65 43246.65 48206.81 2024-11-30 17:20:15.000 335 21287.47 641.68 43246.63 48206.80 2024-11-30 17:20:16.000 335 21287.48 641.68 43246.65 48206.77 2024-11-30 17:20:17.000 335 21287.46 641.69 43246.62 48206.82 2024-11-30 17:20:18.000 335 21287.41 641.66 43246.63 48206.77 2024-11-30 17:20:19.000 335 21287.43 641.67 43246.65 48206.79 2024-11-30 17:20:20.000 335 21287.42 641.66 43246.64 48206.77 2024-11-30 17:20:21.000 335 21287.36 641.62 43246.66 48206.79 2024-11-30 17:20:22.000 335 21287.37 641.60 43246.68 48206.81 2024-11-30 17:20:23.000 335 21287.32 641.62 43246.72 48206.79 2024-11-30 17:20:24.000 335 21287.29 641.65 43246.71 48206.74 2024-11-30 17:20:25.000 335 21287.29 641.70 43246.68 48206.77 2024-11-30 17:20:26.000 335 21287.32 641.67 43246.67 48206.81 2024-11-30 17:20:27.000 335 21287.31 641.63 43246.70 48206.76 2024-11-30 17:20:28.000 335 21287.28 641.62 43246.63 48206.81 2024-11-30 17:20:29.000 335 21287.31 641.62 43246.57 48206.73 2024-11-30 17:20:30.000 335 21287.31 641.58 43246.62 48206.77 2024-11-30 17:20:31.000 335 21287.27 641.56 43246.63 48206.78 2024-11-30 17:20:32.000 335 21287.31 641.60 43246.64 48206.79 2024-11-30 17:20:33.000 335 21287.32 641.57 43246.61 48206.74 2024-11-30 17:20:34.000 335 21287.28 641.58 43246.64 48206.74 2024-11-30 17:20:35.000 335 21287.26 641.59 43246.63 48206.73 2024-11-30 17:20:36.000 335 21287.31 641.60 43246.67 48206.76 2024-11-30 17:20:37.000 335 21287.35 641.59 43246.58 48206.80 2024-11-30 17:20:38.000 335 21287.34 641.54 43246.57 48206.76 2024-11-30 17:20:39.000 335 21287.34 641.53 43246.57 48206.76 2024-11-30 17:20:40.000 335 21287.34 641.52 43246.64 48206.79 2024-11-30 17:20:41.000 335 21287.35 641.56 43246.64 48206.74 2024-11-30 17:20:42.000 335 21287.34 641.53 43246.65 48206.73 2024-11-30 17:20:43.000 335 21287.34 641.51 43246.71 48206.80 2024-11-30 17:20:44.000 335 21287.34 641.47 43246.67 48206.74 2024-11-30 17:20:45.000 335 21287.30 641.45 43246.65 48206.75 2024-11-30 17:20:46.000 335 21287.28 641.43 43246.73 48206.80 2024-11-30 17:20:47.000 335 21287.30 641.43 43246.78 48206.77 2024-11-30 17:20:48.000 335 21287.30 641.43 43246.78 48206.81 2024-11-30 17:20:49.000 335 21287.33 641.41 43246.78 48206.83 2024-11-30 17:20:50.000 335 21287.33 641.43 43246.78 48206.84 2024-11-30 17:20:51.000 335 21287.38 641.48 43246.79 48206.82 2024-11-30 17:20:52.000 335 21287.38 641.48 43246.74 48206.82 2024-11-30 17:20:53.000 335 21287.37 641.46 43246.74 48206.87 2024-11-30 17:20:54.000 335 21287.39 641.48 43246.76 48206.84 2024-11-30 17:20:55.000 335 21287.46 641.45 43246.78 48206.83 2024-11-30 17:20:56.000 335 21287.46 641.43 43246.75 48206.82 2024-11-30 17:20:57.000 335 21287.48 641.47 43246.76 48206.85 2024-11-30 17:20:58.000 335 21287.50 641.44 43246.73 48206.86 2024-11-30 17:20:59.000 335 21287.42 641.37 43246.69 48206.82 2024-11-30 17:21:00.000 335 21287.39 641.39 43246.68 48206.78 2024-11-30 17:21:01.000 335 21287.41 641.42 43246.66 48206.84 2024-11-30 17:21:02.000 335 21287.42 641.43 43246.71 48206.86 2024-11-30 17:21:03.000 335 21287.41 641.42 43246.70 48206.87 2024-11-30 17:21:04.000 335 21287.41 641.39 43246.73 48206.80 2024-11-30 17:21:05.000 335 21287.41 641.40 43246.67 48206.90 2024-11-30 17:21:06.000 335 21287.40 641.43 43246.69 48206.84 2024-11-30 17:21:07.000 335 21287.41 641.42 43246.74 48206.89 2024-11-30 17:21:08.000 335 21287.44 641.44 43246.71 48206.88 2024-11-30 17:21:09.000 335 21287.43 641.40 43246.69 48206.85 2024-11-30 17:21:10.000 335 21287.46 641.40 43246.68 48206.88 2024-11-30 17:21:11.000 335 21287.48 641.37 43246.68 48206.84 2024-11-30 17:21:12.000 335 21287.54 641.41 43246.67 48206.87 2024-11-30 17:21:13.000 335 21287.55 641.37 43246.62 48206.92 2024-11-30 17:21:14.000 335 21287.54 641.46 43246.67 48206.86 2024-11-30 17:21:15.000 335 21287.54 641.46 43246.68 48206.88 2024-11-30 17:21:16.000 335 21287.54 641.50 43246.71 48206.86 2024-11-30 17:21:17.000 335 21287.55 641.54 43246.73 48206.86 2024-11-30 17:21:18.000 335 21287.52 641.54 43246.67 48206.93 2024-11-30 17:21:19.000 335 21287.52 641.55 43246.68 48206.85 2024-11-30 17:21:20.000 335 21287.52 641.58 43246.68 48206.93 2024-11-30 17:21:21.000 335 21287.54 641.57 43246.70 48206.87 2024-11-30 17:21:22.000 335 21287.61 641.59 43246.72 48206.90 2024-11-30 17:21:23.000 335 21287.65 641.61 43246.68 48206.90 2024-11-30 17:21:24.000 335 21287.60 641.60 43246.70 48206.91 2024-11-30 17:21:25.000 335 21287.60 641.63 43246.68 48206.96 2024-11-30 17:21:26.000 335 21287.64 641.63 43246.69 48206.95 2024-11-30 17:21:27.000 335 21287.67 641.59 43246.71 48206.91 2024-11-30 17:21:28.000 335 21287.64 641.58 43246.73 48206.94 2024-11-30 17:21:29.000 335 21287.56 641.59 43246.72 48206.93 2024-11-30 17:21:30.000 335 21287.58 641.57 43246.70 48206.92 2024-11-30 17:21:31.000 335 21287.62 641.57 43246.72 48206.93 2024-11-30 17:21:32.000 335 21287.65 641.60 43246.75 48206.96 2024-11-30 17:21:33.000 335 21287.65 641.61 43246.74 48206.95 2024-11-30 17:21:34.000 335 21287.66 641.62 43246.73 48206.98 2024-11-30 17:21:35.000 335 21287.66 641.59 43246.78 48206.93 2024-11-30 17:21:36.000 335 21287.68 641.63 43246.79 48206.96 2024-11-30 17:21:37.000 335 21287.71 641.56 43246.81 48206.99 2024-11-30 17:21:38.000 335 21287.71 641.56 43246.75 48206.98 2024-11-30 17:21:39.000 335 21287.71 641.58 43246.81 48206.99 2024-11-30 17:21:40.000 335 21287.69 641.59 43246.80 48207.04 2024-11-30 17:21:41.000 335 21287.69 641.61 43246.77 48207.01 2024-11-30 17:21:42.000 335 21287.65 641.63 43246.78 48207.03 2024-11-30 17:21:43.000 335 21287.64 641.62 43246.72 48207.01 2024-11-30 17:21:44.000 335 21287.57 641.64 43246.78 48207.02 2024-11-30 17:21:45.000 335 21287.55 641.63 43246.78 48207.01 2024-11-30 17:21:46.000 335 21287.55 641.65 43246.80 48206.98 2024-11-30 17:21:47.000 335 21287.55 641.63 43246.81 48206.96 2024-11-30 17:21:48.000 335 21287.55 641.69 43246.75 48206.96 2024-11-30 17:21:49.000 335 21287.54 641.66 43246.77 48206.98 2024-11-30 17:21:50.000 335 21287.46 641.67 43246.72 48206.87 2024-11-30 17:21:51.000 335 21287.44 641.59 43246.76 48206.95 2024-11-30 17:21:52.000 335 21287.45 641.59 43246.79 48206.87 2024-11-30 17:21:53.000 335 21287.46 641.63 43246.72 48206.86 2024-11-30 17:21:54.000 335 21287.46 641.63 43246.65 48206.84 2024-11-30 17:21:55.000 335 21287.46 641.59 43246.64 48206.87 2024-11-30 17:21:56.000 335 21287.48 641.64 43246.65 48206.86 2024-11-30 17:21:57.000 335 21287.51 641.69 43246.58 48206.83 2024-11-30 17:21:58.000 335 21287.50 641.68 43246.51 48206.80 2024-11-30 17:21:59.000 335 21287.47 641.67 43246.50 48206.76 2024-11-30 17:22:00.000 335 21287.48 641.72 43246.56 48206.76 2024-11-30 17:22:01.000 335 21287.45 641.70 43246.51 48206.71 2024-11-30 17:22:02.000 335 21287.42 641.67 43246.52 48206.78 2024-11-30 17:22:03.000 335 21287.42 641.66 43246.45 48206.74 2024-11-30 17:22:04.000 335 21287.44 641.70 43246.49 48206.73 2024-11-30 17:22:05.000 335 21287.43 641.67 43246.47 48206.74 2024-11-30 17:22:06.000 335 21287.42 641.70 43246.46 48206.73 2024-11-30 17:22:07.000 335 21287.42 641.71 43246.47 48206.71 2024-11-30 17:22:08.000 335 21287.45 641.68 43246.45 48206.72 2024-11-30 17:22:09.000 335 21287.48 641.73 43246.42 48206.70 2024-11-30 17:22:10.000 335 21287.45 641.70 43246.41 48206.75 2024-11-30 17:22:11.000 335 21287.47 641.62 43246.41 48206.68 2024-11-30 17:22:12.000 335 21287.46 641.62 43246.42 48206.75 2024-11-30 17:22:13.000 335 21287.42 641.64 43246.42 48206.74 2024-11-30 17:22:14.000 335 21287.45 641.66 43246.42 48206.72 2024-11-30 17:22:15.000 335 21287.51 641.73 43246.44 48206.70 2024-11-30 17:22:16.000 335 21287.53 641.72 43246.47 48206.77 2024-11-30 17:22:17.000 335 21287.52 641.74 43246.43 48206.73 2024-11-30 17:22:18.000 335 21287.52 641.74 43246.37 48206.73 2024-11-30 17:22:19.000 335 21287.51 641.77 43246.38 48206.77 2024-11-30 17:22:20.000 335 21287.50 641.82 43246.46 48206.73 2024-11-30 17:22:21.000 335 21287.54 641.82 43246.43 48206.74 2024-11-30 17:22:22.000 335 21287.58 641.82 43246.43 48206.69 2024-11-30 17:22:23.000 335 21287.53 641.82 43246.47 48206.71 2024-11-30 17:22:24.000 335 21287.46 641.80 43246.48 48206.74 2024-11-30 17:22:25.000 335 21287.49 641.81 43246.45 48206.72 2024-11-30 17:22:26.000 335 21287.52 641.80 43246.43 48206.75 2024-11-30 17:22:27.000 335 21287.52 641.75 43246.45 48206.81 2024-11-30 17:22:28.000 335 21287.55 641.74 43246.45 48206.77 2024-11-30 17:22:29.000 335 21287.50 641.78 43246.50 48206.75 2024-11-30 17:22:30.000 335 21287.48 641.83 43246.53 48206.74 2024-11-30 17:22:31.000 335 21287.52 641.84 43246.45 48206.77 2024-11-30 17:22:32.000 335 21287.57 641.83 43246.45 48206.76 2024-11-30 17:22:33.000 335 21287.57 641.83 43246.45 48206.77 2024-11-30 17:22:34.000 335 21287.56 641.78 43246.49 48206.81 2024-11-30 17:22:35.000 335 21287.62 641.85 43246.49 48206.75 2024-11-30 17:22:36.000 335 21287.59 641.86 43246.48 48206.78 2024-11-30 17:22:37.000 335 21287.56 641.83 43246.54 48206.80 2024-11-30 17:22:38.000 335 21287.52 641.81 43246.58 48206.77 2024-11-30 17:22:39.000 335 21287.47 641.79 43246.55 48206.80 2024-11-30 17:22:40.000 335 21287.50 641.75 43246.51 48206.76 2024-11-30 17:22:41.000 335 21287.53 641.78 43246.49 48206.80 2024-11-30 17:22:42.000 335 21287.54 641.84 43246.51 48206.77 2024-11-30 17:22:43.000 335 21287.51 641.82 43246.48 48206.86 2024-11-30 17:22:44.000 335 21287.51 641.85 43246.48 48206.76 2024-11-30 17:22:45.000 335 21287.55 641.86 43246.50 48206.78 2024-11-30 17:22:46.000 335 21287.58 641.89 43246.54 48206.80 2024-11-30 17:22:47.000 335 21287.62 641.93 43246.49 48206.84 2024-11-30 17:22:48.000 335 21287.61 641.96 43246.45 48206.78 2024-11-30 17:22:49.000 335 21287.60 641.95 43246.47 48206.78 2024-11-30 17:22:50.000 335 21287.57 641.93 43246.44 48206.78 2024-11-30 17:22:51.000 335 21287.58 641.97 43246.44 48206.79 2024-11-30 17:22:52.000 335 21287.60 641.98 43246.41 48206.74 2024-11-30 17:22:53.000 335 21287.62 641.98 43246.41 48206.78 2024-11-30 17:22:54.000 335 21287.59 641.98 43246.43 48206.76 2024-11-30 17:22:55.000 335 21287.57 642.04 43246.42 48206.73 2024-11-30 17:22:56.000 335 21287.58 642.05 43246.48 48206.81 2024-11-30 17:22:57.000 335 21287.53 641.96 43246.47 48206.77 2024-11-30 17:22:58.000 335 21287.54 641.95 43246.47 48206.76 2024-11-30 17:22:59.000 335 21287.53 642.00 43246.47 48206.77 2024-11-30 17:23:00.000 335 21287.57 642.03 43246.44 48206.71 2024-11-30 17:23:01.000 335 21287.58 642.01 43246.48 48206.78 2024-11-30 17:23:02.000 335 21287.56 642.02 43246.44 48206.75 2024-11-30 17:23:03.000 335 21287.56 642.03 43246.39 48206.76 2024-11-30 17:23:04.000 335 21287.54 641.99 43246.43 48206.73 2024-11-30 17:23:05.000 335 21287.58 641.96 43246.40 48206.75 2024-11-30 17:23:06.000 335 21287.55 641.98 43246.42 48206.73 2024-11-30 17:23:07.000 335 21287.54 641.98 43246.44 48206.74 2024-11-30 17:23:08.000 335 21287.50 642.00 43246.45 48206.74 2024-11-30 17:23:09.000 335 21287.47 641.98 43246.44 48206.74 2024-11-30 17:23:10.000 335 21287.55 641.95 43246.53 48206.78 2024-11-30 17:23:11.000 335 21287.50 641.97 43246.54 48206.75 2024-11-30 17:23:12.000 335 21287.49 642.00 43246.56 48206.77 2024-11-30 17:23:13.000 335 21287.49 641.95 43246.55 48206.76 2024-11-30 17:23:14.000 335 21287.53 641.93 43246.55 48206.76 2024-11-30 17:23:15.000 335 21287.53 641.92 43246.56 48206.75 2024-11-30 17:23:16.000 335 21287.54 641.94 43246.56 48206.77 2024-11-30 17:23:17.000 335 21287.53 641.95 43246.54 48206.75 2024-11-30 17:23:18.000 335 21287.48 642.00 43246.53 48206.72 2024-11-30 17:23:19.000 335 21287.49 642.00 43246.54 48206.72 2024-11-30 17:23:20.000 335 21287.50 641.99 43246.58 48206.76 2024-11-30 17:23:21.000 335 21287.53 641.94 43246.58 48206.76 2024-11-30 17:23:22.000 335 21287.53 641.90 43246.60 48206.75 2024-11-30 17:23:23.000 335 21287.52 641.92 43246.61 48206.74 2024-11-30 17:23:24.000 335 21287.54 641.92 43246.66 48206.72 2024-11-30 17:23:25.000 335 21287.57 641.90 43246.64 48206.79 2024-11-30 17:23:26.000 335 21287.58 641.87 43246.63 48206.76 2024-11-30 17:23:27.000 335 21287.57 641.86 43246.61 48206.76 2024-11-30 17:23:28.000 335 21287.58 641.89 43246.61 48206.80 2024-11-30 17:23:29.000 335 21287.54 641.91 43246.58 48206.74 2024-11-30 17:23:30.000 335 21287.59 641.89 43246.59 48206.82 2024-11-30 17:23:31.000 335 21287.63 641.88 43246.62 48206.82 2024-11-30 17:23:32.000 335 21287.70 641.86 43246.61 48206.77 2024-11-30 17:23:33.000 335 21287.72 641.88 43246.60 48206.82 2024-11-30 17:23:34.000 335 21287.70 641.88 43246.57 48206.84 2024-11-30 17:23:35.000 335 21287.70 641.93 43246.57 48206.84 2024-11-30 17:23:36.000 335 21287.66 641.94 43246.61 48206.78 2024-11-30 17:23:37.000 335 21287.66 641.94 43246.65 48206.82 2024-11-30 17:23:38.000 335 21287.65 641.92 43246.63 48206.82 2024-11-30 17:23:39.000 335 21287.61 641.84 43246.58 48206.80 2024-11-30 17:23:40.000 335 21287.58 641.83 43246.57 48206.88 2024-11-30 17:23:41.000 335 21287.61 641.81 43246.59 48206.82 2024-11-30 17:23:42.000 335 21287.62 641.83 43246.60 48206.86 2024-11-30 17:23:43.000 335 21287.62 641.82 43246.60 48206.81 2024-11-30 17:23:44.000 335 21287.64 641.80 43246.57 48206.81 2024-11-30 17:23:45.000 335 21287.62 641.81 43246.56 48206.83 2024-11-30 17:23:46.000 335 21287.57 641.80 43246.55 48206.76 2024-11-30 17:23:47.000 335 21287.56 641.80 43246.59 48206.84 2024-11-30 17:23:48.000 335 21287.56 641.77 43246.55 48206.78 2024-11-30 17:23:49.000 335 21287.53 641.78 43246.54 48206.84 2024-11-30 17:23:50.000 335 21287.58 641.79 43246.56 48206.85 2024-11-30 17:23:51.000 335 21287.62 641.77 43246.55 48206.86 2024-11-30 17:23:52.000 335 21287.63 641.71 43246.55 48206.79 2024-11-30 17:23:53.000 335 21287.63 641.69 43246.54 48206.88 2024-11-30 17:23:54.000 335 21287.60 641.72 43246.56 48206.84 2024-11-30 17:23:55.000 335 21287.61 641.74 43246.54 48206.80 2024-11-30 17:23:56.000 335 21287.61 641.76 43246.56 48206.83 2024-11-30 17:23:57.000 335 21287.61 641.75 43246.51 48206.85 2024-11-30 17:23:58.000 335 21287.65 641.75 43246.54 48206.84 2024-11-30 17:23:59.000 335 21287.62 641.78 43246.56 48206.83 2024-11-30 17:24:00.000 335 21287.57 641.80 43246.53 48206.83 2024-11-30 17:24:01.000 335 21287.59 641.76 43246.55 48206.83 2024-11-30 17:24:02.000 335 21287.61 641.75 43246.55 48206.79 2024-11-30 17:24:03.000 335 21287.58 641.75 43246.50 48206.83 2024-11-30 17:24:04.000 335 21287.57 641.75 43246.53 48206.79 2024-11-30 17:24:05.000 335 21287.49 641.78 43246.49 48206.78 2024-11-30 17:24:06.000 335 21287.54 641.77 43246.53 48206.82 2024-11-30 17:24:07.000 335 21287.59 641.76 43246.53 48206.77 2024-11-30 17:24:08.000 335 21287.56 641.81 43246.51 48206.81 2024-11-30 17:24:09.000 335 21287.59 641.81 43246.49 48206.71 2024-11-30 17:24:10.000 335 21287.56 641.77 43246.48 48206.75 2024-11-30 17:24:11.000 335 21287.56 641.76 43246.51 48206.77 2024-11-30 17:24:12.000 335 21287.59 641.69 43246.51 48206.76 2024-11-30 17:24:13.000 335 21287.56 641.68 43246.54 48206.77 2024-11-30 17:24:14.000 335 21287.57 641.64 43246.57 48206.79 2024-11-30 17:24:15.000 335 21287.60 641.64 43246.57 48206.83 2024-11-30 17:24:16.000 335 21287.54 641.66 43246.59 48206.80 2024-11-30 17:24:17.000 335 21287.48 641.63 43246.57 48206.79 2024-11-30 17:24:18.000 335 21287.52 641.63 43246.58 48206.81 2024-11-30 17:24:19.000 335 21287.53 641.63 43246.57 48206.79 2024-11-30 17:24:20.000 335 21287.55 641.62 43246.56 48206.77 2024-11-30 17:24:21.000 335 21287.58 641.60 43246.48 48206.83 2024-11-30 17:24:22.000 335 21287.61 641.60 43246.51 48206.76 2024-11-30 17:24:23.000 335 21287.60 641.62 43246.51 48206.87 2024-11-30 17:24:24.000 335 21287.63 641.58 43246.55 48206.81 2024-11-30 17:24:25.000 335 21287.59 641.56 43246.60 48206.82 2024-11-30 17:24:26.000 335 21287.59 641.55 43246.60 48206.86 2024-11-30 17:24:27.000 335 21287.57 641.55 43246.60 48206.82 2024-11-30 17:24:28.000 335 21287.56 641.54 43246.61 48206.81 2024-11-30 17:24:29.000 335 21287.58 641.55 43246.58 48206.83 2024-11-30 17:24:30.000 335 21287.60 641.53 43246.58 48206.86 2024-11-30 17:24:31.000 335 21287.59 641.53 43246.61 48206.88 2024-11-30 17:24:32.000 335 21287.60 641.62 43246.59 48206.87 2024-11-30 17:24:33.000 335 21287.59 641.63 43246.58 48206.86 2024-11-30 17:24:34.000 335 21287.63 641.63 43246.62 48206.89 2024-11-30 17:24:35.000 335 21287.64 641.66 43246.65 48206.87 2024-11-30 17:24:36.000 335 21287.67 641.70 43246.56 48206.84 2024-11-30 17:24:37.000 335 21287.63 641.72 43246.52 48206.84 2024-11-30 17:24:38.000 335 21287.64 641.66 43246.51 48206.84 2024-11-30 17:24:39.000 335 21287.68 641.70 43246.53 48206.83 2024-11-30 17:24:40.000 335 21287.66 641.70 43246.45 48206.86 2024-11-30 17:24:41.000 335 21287.65 641.72 43246.45 48206.83 2024-11-30 17:24:42.000 335 21287.61 641.70 43246.47 48206.85 2024-11-30 17:24:43.000 335 21287.62 641.71 43246.49 48206.79 2024-11-30 17:24:44.000 335 21287.60 641.71 43246.51 48206.80 2024-11-30 17:24:45.000 335 21287.61 641.74 43246.52 48206.82 2024-11-30 17:24:46.000 335 21287.63 641.75 43246.52 48206.78 2024-11-30 17:24:47.000 335 21287.63 641.82 43246.56 48206.86 2024-11-30 17:24:48.000 335 21287.63 641.80 43246.51 48206.78 2024-11-30 17:24:49.000 335 21287.57 641.80 43246.44 48206.81 2024-11-30 17:24:50.000 335 21287.54 641.86 43246.48 48206.70 2024-11-30 17:24:51.000 335 21287.58 641.86 43246.47 48206.71 2024-11-30 17:24:52.000 335 21287.60 641.85 43246.48 48206.73 2024-11-30 17:24:53.000 335 21287.64 641.82 43246.51 48206.68 2024-11-30 17:24:54.000 335 21287.59 641.81 43246.44 48206.70 2024-11-30 17:24:55.000 335 21287.57 641.83 43246.42 48206.73 2024-11-30 17:24:56.000 335 21287.58 641.83 43246.44 48206.71 2024-11-30 17:24:57.000 335 21287.54 641.79 43246.47 48206.64 2024-11-30 17:24:58.000 335 21287.51 641.79 43246.41 48206.68 2024-11-30 17:24:59.000 335 21287.49 641.78 43246.39 48206.68 2024-11-30 17:25:00.000 335 21287.46 641.85 43246.42 48206.65 2024-11-30 17:25:01.000 335 21287.43 641.85 43246.40 48206.63 2024-11-30 17:25:02.000 335 21287.42 641.87 43246.40 48206.60 2024-11-30 17:25:03.000 335 21287.45 641.88 43246.35 48206.59 2024-11-30 17:25:04.000 335 21287.53 641.88 43246.39 48206.65 2024-11-30 17:25:05.000 335 21287.52 641.92 43246.40 48206.63 2024-11-30 17:25:06.000 335 21287.50 641.95 43246.40 48206.66 2024-11-30 17:25:07.000 335 21287.51 641.95 43246.36 48206.64 2024-11-30 17:25:08.000 335 21287.54 641.96 43246.40 48206.64 2024-11-30 17:25:09.000 335 21287.56 641.97 43246.43 48206.61 2024-11-30 17:25:10.000 335 21287.55 641.92 43246.43 48206.61 2024-11-30 17:25:11.000 335 21287.49 641.89 43246.41 48206.63 2024-11-30 17:25:12.000 335 21287.49 641.86 43246.33 48206.66 2024-11-30 17:25:13.000 335 21287.51 641.89 43246.42 48206.61 2024-11-30 17:25:14.000 335 21287.50 641.92 43246.45 48206.64 2024-11-30 17:25:15.000 335 21287.52 641.94 43246.46 48206.64 2024-11-30 17:25:16.000 335 21287.53 641.91 43246.39 48206.65 2024-11-30 17:25:17.000 335 21287.48 641.90 43246.33 48206.65 2024-11-30 17:25:18.000 335 21287.51 641.91 43246.32 48206.63 2024-11-30 17:25:19.000 335 21287.55 641.93 43246.35 48206.62 2024-11-30 17:25:20.000 335 21287.54 641.91 43246.35 48206.59 2024-11-30 17:25:21.000 335 21287.47 641.86 43246.38 48206.61 2024-11-30 17:25:22.000 335 21287.50 641.87 43246.42 48206.61 2024-11-30 17:25:23.000 335 21287.52 641.92 43246.43 48206.67 2024-11-30 17:25:24.000 335 21287.52 641.93 43246.40 48206.66 2024-11-30 17:25:25.000 335 21287.52 641.93 43246.40 48206.64 2024-11-30 17:25:26.000 335 21287.58 641.90 43246.37 48206.68 2024-11-30 17:25:27.000 335 21287.64 641.91 43246.37 48206.65 2024-11-30 17:25:28.000 335 21287.68 641.92 43246.40 48206.71 2024-11-30 17:25:29.000 335 21287.70 641.94 43246.40 48206.74 2024-11-30 17:25:30.000 335 21287.71 641.97 43246.35 48206.72 2024-11-30 17:25:31.000 335 21287.71 641.90 43246.36 48206.74 2024-11-30 17:25:32.000 335 21287.78 641.92 43246.40 48206.76 2024-11-30 17:25:33.000 335 21287.75 641.88 43246.36 48206.76 2024-11-30 17:25:34.000 335 21287.77 641.85 43246.41 48206.72 2024-11-30 17:25:35.000 335 21287.80 641.85 43246.45 48206.76 2024-11-30 17:25:36.000 335 21287.80 641.77 43246.43 48206.75 2024-11-30 17:25:37.000 335 21287.80 641.75 43246.38 48206.77 2024-11-30 17:25:38.000 335 21287.86 641.77 43246.36 48206.80 2024-11-30 17:25:39.000 335 21287.82 641.78 43246.44 48206.82 2024-11-30 17:25:40.000 335 21287.83 641.80 43246.48 48206.81 2024-11-30 17:25:41.000 335 21287.88 641.74 43246.43 48206.85 2024-11-30 17:25:42.000 335 21287.92 641.66 43246.39 48206.84 2024-11-30 17:25:43.000 335 21287.91 641.64 43246.43 48206.85 2024-11-30 17:25:44.000 335 21287.91 641.61 43246.44 48206.85 2024-11-30 17:25:45.000 335 21287.93 641.54 43246.43 48206.88 2024-11-30 17:25:46.000 335 21287.97 641.60 43246.46 48206.87 2024-11-30 17:25:47.000 335 21287.99 641.63 43246.50 48206.94 2024-11-30 17:25:48.000 335 21287.93 641.66 43246.46 48206.89 2024-11-30 17:25:49.000 335 21287.94 641.63 43246.47 48206.90 2024-11-30 17:25:50.000 335 21287.92 641.63 43246.50 48206.90 2024-11-30 17:25:51.000 335 21287.93 641.62 43246.45 48206.90 2024-11-30 17:25:52.000 335 21287.98 641.61 43246.46 48206.88 2024-11-30 17:25:53.000 335 21287.99 641.62 43246.44 48206.84 2024-11-30 17:25:54.000 335 21287.96 641.58 43246.39 48206.85 2024-11-30 17:25:55.000 335 21287.94 641.62 43246.40 48206.84 2024-11-30 17:25:56.000 335 21287.92 641.65 43246.36 48206.85 2024-11-30 17:25:57.000 335 21287.92 641.71 43246.37 48206.82 2024-11-30 17:25:58.000 335 21287.96 641.70 43246.35 48206.84 2024-11-30 17:25:59.000 335 21287.98 641.68 43246.40 48206.81 2024-11-30 17:26:00.000 335 21287.97 641.65 43246.38 48206.79 2024-11-30 17:26:01.000 335 21287.92 641.65 43246.38 48206.80 2024-11-30 17:26:02.000 335 21287.90 641.67 43246.35 48206.81 2024-11-30 17:26:03.000 335 21287.87 641.65 43246.38 48206.77 2024-11-30 17:26:04.000 335 21287.87 641.66 43246.36 48206.77 2024-11-30 17:26:05.000 335 21287.84 641.65 43246.32 48206.79 2024-11-30 17:26:06.000 335 21287.87 641.60 43246.37 48206.80 2024-11-30 17:26:07.000 335 21287.89 641.68 43246.40 48206.81 2024-11-30 17:26:08.000 335 21287.93 641.71 43246.43 48206.82 2024-11-30 17:26:09.000 335 21287.92 641.72 43246.46 48206.84 2024-11-30 17:26:10.000 335 21287.93 641.74 43246.47 48206.85 2024-11-30 17:26:11.000 335 21287.91 641.72 43246.47 48206.86 2024-11-30 17:26:12.000 335 21287.90 641.76 43246.42 48206.82 2024-11-30 17:26:13.000 335 21287.92 641.78 43246.40 48206.90 2024-11-30 17:26:14.000 335 21287.89 641.82 43246.40 48206.85 2024-11-30 17:26:15.000 335 21287.95 641.87 43246.39 48206.88 2024-11-30 17:26:16.000 335 21287.93 641.93 43246.36 48206.86 2024-11-30 17:26:17.000 335 21287.92 641.99 43246.40 48206.84 2024-11-30 17:26:18.000 335 21287.87 641.99 43246.41 48206.80 2024-11-30 17:26:19.000 335 21287.88 642.01 43246.39 48206.84 2024-11-30 17:26:20.000 335 21287.93 642.06 43246.33 48206.82 2024-11-30 17:26:21.000 335 21287.94 642.08 43246.34 48206.79 2024-11-30 17:26:22.000 335 21287.86 642.11 43246.32 48206.75 2024-11-30 17:26:23.000 335 21287.83 642.15 43246.33 48206.78 2024-11-30 17:26:24.000 335 21287.77 642.10 43246.31 48206.73 2024-11-30 17:26:25.000 335 21287.76 642.08 43246.27 48206.73 2024-11-30 17:26:26.000 335 21287.82 642.11 43246.30 48206.74 2024-11-30 17:26:27.000 335 21287.82 642.13 43246.25 48206.74 2024-11-30 17:26:28.000 335 21287.82 642.11 43246.23 48206.67 2024-11-30 17:26:29.000 335 21287.84 642.12 43246.21 48206.71 2024-11-30 17:26:30.000 335 21287.87 642.14 43246.26 48206.68 2024-11-30 17:26:31.000 335 21287.88 642.15 43246.27 48206.67 2024-11-30 17:26:32.000 335 21287.85 642.17 43246.23 48206.70 2024-11-30 17:26:33.000 335 21287.85 642.15 43246.19 48206.71 2024-11-30 17:26:34.000 335 21287.86 642.17 43246.20 48206.64 2024-11-30 17:26:35.000 335 21287.81 642.13 43246.21 48206.66 2024-11-30 17:26:36.000 335 21287.80 642.12 43246.25 48206.68 2024-11-30 17:26:37.000 335 21287.80 642.10 43246.22 48206.73 2024-11-30 17:26:38.000 335 21287.81 642.06 43246.22 48206.70 2024-11-30 17:26:39.000 335 21287.81 642.01 43246.28 48206.76 2024-11-30 17:26:40.000 335 21287.84 641.99 43246.31 48206.77 2024-11-30 17:26:41.000 335 21287.85 642.01 43246.36 48206.73 2024-11-30 17:26:42.000 335 21287.82 642.04 43246.33 48206.80 2024-11-30 17:26:43.000 335 21287.82 642.02 43246.33 48206.77 2024-11-30 17:26:44.000 335 21287.81 641.99 43246.30 48206.76 2024-11-30 17:26:45.000 335 21287.82 641.99 43246.26 48206.75 2024-11-30 17:26:46.000 335 21287.81 641.96 43246.23 48206.75 2024-11-30 17:26:47.000 335 21287.84 642.04 43246.30 48206.71 2024-11-30 17:26:48.000 335 21287.88 642.05 43246.29 48206.75 2024-11-30 17:26:49.000 335 21287.87 641.98 43246.26 48206.73 2024-11-30 17:26:50.000 335 21287.87 641.96 43246.24 48206.71 2024-11-30 17:26:51.000 335 21287.84 641.94 43246.23 48206.72 2024-11-30 17:26:52.000 335 21287.82 641.93 43246.18 48206.71 2024-11-30 17:26:53.000 335 21287.84 642.00 43246.23 48206.65 2024-11-30 17:26:54.000 335 21287.87 642.06 43246.28 48206.75 2024-11-30 17:26:55.000 335 21287.88 642.07 43246.28 48206.72 2024-11-30 17:26:56.000 335 21287.85 642.09 43246.25 48206.75 2024-11-30 17:26:57.000 335 21287.83 642.08 43246.17 48206.72 2024-11-30 17:26:58.000 335 21287.84 642.13 43246.20 48206.78 2024-11-30 17:26:59.000 335 21287.84 642.15 43246.28 48206.76 2024-11-30 17:27:00.000 335 21287.87 642.12 43246.33 48206.74 2024-11-30 17:27:01.000 335 21287.87 642.12 43246.27 48206.77 2024-11-30 17:27:02.000 335 21287.88 642.14 43246.28 48206.72 2024-11-30 17:27:03.000 335 21287.88 642.13 43246.26 48206.75 2024-11-30 17:27:04.000 335 21287.86 642.11 43246.24 48206.73 2024-11-30 17:27:05.000 335 21287.85 642.15 43246.22 48206.79 2024-11-30 17:27:06.000 335 21287.87 642.15 43246.22 48206.71 2024-11-30 17:27:07.000 335 21287.86 642.15 43246.18 48206.75 2024-11-30 17:27:08.000 335 21287.85 642.18 43246.16 48206.71 2024-11-30 17:27:09.000 335 21287.89 642.16 43246.20 48206.73 2024-11-30 17:27:10.000 335 21287.86 642.13 43246.19 48206.68 2024-11-30 17:27:11.000 335 21287.84 642.10 43246.21 48206.73 2024-11-30 17:27:12.000 335 21287.87 642.09 43246.24 48206.69 2024-11-30 17:27:13.000 335 21287.86 642.06 43246.24 48206.72 2024-11-30 17:27:14.000 335 21287.87 642.07 43246.15 48206.72 2024-11-30 17:27:15.000 335 21287.88 642.14 43246.16 48206.72 2024-11-30 17:27:16.000 335 21287.87 642.12 43246.19 48206.78 2024-11-30 17:27:17.000 335 21287.87 642.10 43246.23 48206.74 2024-11-30 17:27:18.000 335 21287.90 642.07 43246.20 48206.73 2024-11-30 17:27:19.000 335 21287.86 642.08 43246.23 48206.74 2024-11-30 17:27:20.000 335 21287.89 642.13 43246.25 48206.72 2024-11-30 17:27:21.000 335 21287.90 642.14 43246.24 48206.75 2024-11-30 17:27:22.000 335 21287.88 642.14 43246.24 48206.74 2024-11-30 17:27:23.000 335 21287.88 642.10 43246.26 48206.81 2024-11-30 17:27:24.000 335 21287.90 642.10 43246.28 48206.74 2024-11-30 17:27:25.000 335 21287.83 642.11 43246.28 48206.73 2024-11-30 17:27:26.000 335 21287.85 642.13 43246.28 48206.82 2024-11-30 17:27:27.000 335 21287.87 642.13 43246.27 48206.75 2024-11-30 17:27:28.000 335 21287.83 642.13 43246.27 48206.77 2024-11-30 17:27:29.000 335 21287.85 642.18 43246.27 48206.76 2024-11-30 17:27:30.000 335 21287.87 642.14 43246.28 48206.79 2024-11-30 17:27:31.000 335 21287.88 642.16 43246.29 48206.78 2024-11-30 17:27:32.000 335 21287.85 642.18 43246.31 48206.80 2024-11-30 17:27:33.000 335 21287.83 642.17 43246.32 48206.75 2024-11-30 17:27:34.000 335 21287.84 642.12 43246.29 48206.73 2024-11-30 17:27:35.000 335 21287.84 642.13 43246.32 48206.77 2024-11-30 17:27:36.000 335 21287.87 642.17 43246.34 48206.74 2024-11-30 17:27:37.000 335 21287.84 642.15 43246.35 48206.77 2024-11-30 17:27:38.000 335 21287.80 642.19 43246.39 48206.74 2024-11-30 17:27:39.000 335 21287.83 642.20 43246.36 48206.82 2024-11-30 17:27:40.000 335 21287.82 642.22 43246.30 48206.78 2024-11-30 17:27:41.000 335 21287.82 642.23 43246.30 48206.78 2024-11-30 17:27:42.000 335 21287.79 642.25 43246.30 48206.79 2024-11-30 17:27:43.000 335 21287.79 642.27 43246.33 48206.77 2024-11-30 17:27:44.000 335 21287.79 642.30 43246.32 48206.75 2024-11-30 17:27:45.000 335 21287.73 642.31 43246.25 48206.74 2024-11-30 17:27:46.000 335 21287.72 642.30 43246.21 48206.68 2024-11-30 17:27:47.000 335 21287.75 642.32 43246.23 48206.68 2024-11-30 17:27:48.000 335 21287.75 642.29 43246.16 48206.66 2024-11-30 17:27:49.000 335 21287.73 642.26 43246.13 48206.69 2024-11-30 17:27:50.000 335 21287.79 642.22 43246.18 48206.66 2024-11-30 17:27:51.000 335 21287.80 642.19 43246.17 48206.65 2024-11-30 17:27:52.000 335 21287.85 642.21 43246.19 48206.70 2024-11-30 17:27:53.000 335 21287.85 642.17 43246.19 48206.62 2024-11-30 17:27:54.000 335 21287.83 642.19 43246.24 48206.68 2024-11-30 17:27:55.000 335 21287.80 642.21 43246.23 48206.67 2024-11-30 17:27:56.000 335 21287.83 642.17 43246.23 48206.63 2024-11-30 17:27:57.000 335 21287.84 642.16 43246.19 48206.66 2024-11-30 17:27:58.000 335 21287.84 642.19 43246.20 48206.74 2024-11-30 17:27:59.000 335 21287.85 642.16 43246.18 48206.72 2024-11-30 17:28:00.000 335 21287.86 642.21 43246.20 48206.68 2024-11-30 17:28:01.000 335 21287.86 642.18 43246.21 48206.74 2024-11-30 17:28:02.000 335 21287.90 642.19 43246.20 48206.67 2024-11-30 17:28:03.000 335 21287.81 642.20 43246.15 48206.70 2024-11-30 17:28:04.000 335 21287.80 642.21 43246.22 48206.72 2024-11-30 17:28:05.000 335 21287.74 642.25 43246.19 48206.66 2024-11-30 17:28:06.000 335 21287.70 642.30 43246.20 48206.70 2024-11-30 17:28:07.000 335 21287.72 642.29 43246.21 48206.62 2024-11-30 17:28:08.000 335 21287.77 642.31 43246.25 48206.61 2024-11-30 17:28:09.000 335 21287.76 642.37 43246.24 48206.68 2024-11-30 17:28:10.000 335 21287.70 642.41 43246.20 48206.62 2024-11-30 17:28:11.000 335 21287.71 642.36 43246.20 48206.65 2024-11-30 17:28:12.000 335 21287.69 642.35 43246.17 48206.60 2024-11-30 17:28:13.000 335 21287.67 642.33 43246.13 48206.56 2024-11-30 17:28:14.000 335 21287.68 642.34 43246.17 48206.64 2024-11-30 17:28:15.000 335 21287.71 642.31 43246.17 48206.58 2024-11-30 17:28:16.000 335 21287.71 642.29 43246.21 48206.53 2024-11-30 17:28:17.000 335 21287.64 642.27 43246.22 48206.55 2024-11-30 17:28:18.000 335 21287.67 642.27 43246.25 48206.61 2024-11-30 17:28:19.000 335 21287.67 642.33 43246.27 48206.61 2024-11-30 17:28:20.000 335 21287.71 642.28 43246.20 48206.59 2024-11-30 17:28:21.000 335 21287.70 642.28 43246.22 48206.65 2024-11-30 17:28:22.000 335 21287.73 642.38 43246.23 48206.61 2024-11-30 17:28:23.000 335 21287.71 642.39 43246.26 48206.61 2024-11-30 17:28:24.000 335 21287.73 642.38 43246.29 48206.64 2024-11-30 17:28:25.000 335 21287.68 642.40 43246.23 48206.65 2024-11-30 17:28:26.000 335 21287.74 642.40 43246.25 48206.65 2024-11-30 17:28:27.000 335 21287.79 642.41 43246.27 48206.67 2024-11-30 17:28:28.000 335 21287.75 642.47 43246.29 48206.69 2024-11-30 17:28:29.000 335 21287.71 642.52 43246.29 48206.69 2024-11-30 17:28:30.000 335 21287.70 642.54 43246.22 48206.68 2024-11-30 17:28:31.000 335 21287.69 642.56 43246.21 48206.67 2024-11-30 17:28:32.000 335 21287.65 642.53 43246.21 48206.64 2024-11-30 17:28:33.000 335 21287.64 642.51 43246.17 48206.65 2024-11-30 17:28:34.000 335 21287.68 642.51 43246.19 48206.65 2024-11-30 17:28:35.000 335 21287.70 642.54 43246.19 48206.67 2024-11-30 17:28:36.000 335 21287.73 642.53 43246.18 48206.67 2024-11-30 17:28:37.000 335 21287.71 642.53 43246.18 48206.65 2024-11-30 17:28:38.000 335 21287.69 642.55 43246.17 48206.66 2024-11-30 17:28:39.000 335 21287.73 642.50 43246.20 48206.63 2024-11-30 17:28:40.000 335 21287.74 642.57 43246.25 48206.67 2024-11-30 17:28:41.000 335 21287.73 642.66 43246.26 48206.66 2024-11-30 17:28:42.000 335 21287.73 642.64 43246.28 48206.67 2024-11-30 17:28:43.000 335 21287.72 642.63 43246.28 48206.65 2024-11-30 17:28:44.000 335 21287.76 642.60 43246.27 48206.68 2024-11-30 17:28:45.000 335 21287.85 642.60 43246.28 48206.71 2024-11-30 17:28:46.000 335 21287.86 642.58 43246.21 48206.72 2024-11-30 17:28:47.000 335 21287.84 642.61 43246.28 48206.71 2024-11-30 17:28:48.000 335 21287.83 642.59 43246.24 48206.73 2024-11-30 17:28:49.000 335 21287.81 642.58 43246.25 48206.71 2024-11-30 17:28:50.000 335 21287.79 642.59 43246.24 48206.68 2024-11-30 17:28:51.000 335 21287.77 642.60 43246.21 48206.71 2024-11-30 17:28:52.000 335 21287.76 642.59 43246.25 48206.72 2024-11-30 17:28:53.000 335 21287.79 642.59 43246.24 48206.67 2024-11-30 17:28:54.000 335 21287.79 642.63 43246.22 48206.69 2024-11-30 17:28:55.000 335 21287.74 642.70 43246.21 48206.67 2024-11-30 17:28:56.000 335 21287.78 642.63 43246.21 48206.70 2024-11-30 17:28:57.000 335 21287.79 642.61 43246.18 48206.71 2024-11-30 17:28:58.000 335 21287.77 642.66 43246.23 48206.66 2024-11-30 17:28:59.000 335 21287.80 642.58 43246.23 48206.66 2024-11-30 17:29:00.000 335 21287.77 642.53 43246.29 48206.67 2024-11-30 17:29:01.000 335 21287.73 642.56 43246.29 48206.66 2024-11-30 17:29:02.000 335 21287.75 642.59 43246.29 48206.65 2024-11-30 17:29:03.000 335 21287.74 642.60 43246.22 48206.69 2024-11-30 17:29:04.000 335 21287.74 642.59 43246.18 48206.67 2024-11-30 17:29:05.000 335 21287.75 642.58 43246.23 48206.72 2024-11-30 17:29:06.000 335 21287.81 642.59 43246.18 48206.65 2024-11-30 17:29:07.000 335 21287.81 642.55 43246.25 48206.69 2024-11-30 17:29:08.000 335 21287.83 642.53 43246.27 48206.71 2024-11-30 17:29:09.000 335 21287.84 642.51 43246.25 48206.71 2024-11-30 17:29:10.000 335 21287.83 642.55 43246.23 48206.69 2024-11-30 17:29:11.000 335 21287.82 642.54 43246.22 48206.73 2024-11-30 17:29:12.000 335 21287.85 642.53 43246.22 48206.69 2024-11-30 17:29:13.000 335 21287.85 642.52 43246.18 48206.70 2024-11-30 17:29:14.000 335 21287.84 642.49 43246.17 48206.71 2024-11-30 17:29:15.000 335 21287.86 642.53 43246.13 48206.70 2024-11-30 17:29:16.000 335 21287.83 642.57 43246.16 48206.71 2024-11-30 17:29:17.000 335 21287.79 642.59 43246.16 48206.68 2024-11-30 17:29:18.000 335 21287.79 642.56 43246.16 48206.69 2024-11-30 17:29:19.000 335 21287.74 642.58 43246.23 48206.72 2024-11-30 17:29:20.000 335 21287.70 642.53 43246.24 48206.66 2024-11-30 17:29:21.000 335 21287.69 642.54 43246.28 48206.70 2024-11-30 17:29:22.000 335 21287.72 642.46 43246.26 48206.71 2024-11-30 17:29:23.000 335 21287.74 642.40 43246.26 48206.70 2024-11-30 17:29:24.000 335 21287.73 642.35 43246.26 48206.69 2024-11-30 17:29:25.000 335 21287.74 642.33 43246.24 48206.73 2024-11-30 17:29:26.000 335 21287.79 642.33 43246.26 48206.75 2024-11-30 17:29:27.000 335 21287.79 642.35 43246.27 48206.79 2024-11-30 17:29:28.000 335 21287.83 642.35 43246.33 48206.79 2024-11-30 17:29:29.000 335 21287.88 642.34 43246.34 48206.85 2024-11-30 17:29:30.000 335 21287.87 642.35 43246.36 48206.86 2024-11-30 17:29:31.000 335 21287.93 642.40 43246.35 48206.92 2024-11-30 17:29:32.000 335 21287.98 642.47 43246.32 48206.92 2024-11-30 17:29:33.000 335 21287.99 642.44 43246.35 48206.93 2024-11-30 17:29:34.000 335 21287.96 642.44 43246.39 48206.95 2024-11-30 17:29:35.000 335 21288.02 642.49 43246.39 48206.92 2024-11-30 17:29:36.000 335 21288.00 642.48 43246.38 48206.95 2024-11-30 17:29:37.000 335 21287.99 642.45 43246.37 48206.98 2024-11-30 17:29:38.000 335 21287.95 642.44 43246.41 48206.94 2024-11-30 17:29:39.000 335 21287.93 642.49 43246.40 48206.98 2024-11-30 17:29:40.000 335 21287.95 642.52 43246.40 48206.95 2024-11-30 17:29:41.000 335 21287.92 642.53 43246.37 48206.96 2024-11-30 17:29:42.000 335 21287.92 642.50 43246.33 48206.91 2024-11-30 17:29:43.000 335 21287.89 642.52 43246.31 48206.94 2024-11-30 17:29:44.000 335 21287.93 642.48 43246.40 48206.91 2024-11-30 17:29:45.000 335 21287.96 642.49 43246.44 48206.93 2024-11-30 17:29:46.000 335 21287.93 642.43 43246.38 48206.96 2024-11-30 17:29:47.000 335 21287.93 642.43 43246.33 48206.90 2024-11-30 17:29:48.000 335 21287.93 642.38 43246.36 48206.92 2024-11-30 17:29:49.000 335 21287.92 642.34 43246.41 48206.89 2024-11-30 17:29:50.000 335 21287.90 642.34 43246.43 48206.92 2024-11-30 17:29:51.000 335 21287.93 642.38 43246.40 48206.92 2024-11-30 17:29:52.000 335 21287.96 642.41 43246.40 48206.93 2024-11-30 17:29:53.000 335 21287.99 642.43 43246.46 48206.84 2024-11-30 17:29:54.000 335 21288.02 642.42 43246.47 48206.90 2024-11-30 17:29:55.000 335 21287.95 642.37 43246.40 48206.93 2024-11-30 17:29:56.000 335 21287.90 642.37 43246.40 48206.85 2024-11-30 17:29:57.000 335 21287.86 642.41 43246.37 48206.81 2024-11-30 17:29:58.000 335 21287.83 642.35 43246.39 48206.83 2024-11-30 17:29:59.000 335 21287.86 642.33 43246.38 48206.82 2024-11-30 17:30:00.000 335 21287.90 642.33 43246.39 48206.80 2024-11-30 17:30:01.000 335 21287.89 642.32 43246.39 48206.88 2024-11-30 17:30:02.000 335 21287.89 642.33 43246.39 48206.87 2024-11-30 17:30:03.000 335 21287.93 642.31 43246.37 48206.88 2024-11-30 17:30:04.000 335 21287.96 642.34 43246.37 48206.93 2024-11-30 17:30:05.000 335 21287.99 642.28 43246.37 48206.95 2024-11-30 17:30:06.000 335 21287.98 642.27 43246.35 48206.90 2024-11-30 17:30:07.000 335 21287.99 642.31 43246.42 48206.90 2024-11-30 17:30:08.000 335 21287.91 642.30 43246.43 48206.92 2024-11-30 17:30:09.000 335 21287.88 642.32 43246.40 48206.96 2024-11-30 17:30:10.000 335 21287.89 642.31 43246.36 48206.89 2024-11-30 17:30:11.000 335 21287.87 642.25 43246.34 48206.89 2024-11-30 17:30:12.000 335 21287.86 642.30 43246.38 48206.89 2024-11-30 17:30:13.000 335 21287.85 642.30 43246.44 48206.83 2024-11-30 17:30:14.000 335 21287.80 642.30 43246.44 48206.89 2024-11-30 17:30:15.000 335 21287.77 642.28 43246.40 48206.84 2024-11-30 17:30:16.000 335 21287.77 642.27 43246.44 48206.87 2024-11-30 17:30:17.000 335 21287.78 642.27 43246.47 48206.88 2024-11-30 17:30:18.000 335 21287.75 642.32 43246.44 48206.86 2024-11-30 17:30:19.000 335 21287.69 642.34 43246.40 48206.85 2024-11-30 17:30:20.000 335 21287.71 642.33 43246.41 48206.90 2024-11-30 17:30:21.000 335 21287.72 642.29 43246.41 48206.89 2024-11-30 17:30:22.000 335 21287.75 642.30 43246.46 48206.86 2024-11-30 17:30:23.000 335 21287.80 642.29 43246.43 48206.85 2024-11-30 17:30:24.000 335 21287.76 642.35 43246.33 48206.87 2024-11-30 17:30:25.000 335 21287.82 642.37 43246.23 48206.87 2024-11-30 17:30:26.000 335 21287.89 642.33 43246.29 48206.86 2024-11-30 17:30:27.000 335 21287.90 642.25 43246.32 48206.85 2024-11-30 17:30:28.000 335 21287.90 642.28 43246.33 48206.81 2024-11-30 17:30:29.000 335 21287.91 642.31 43246.38 48206.80 2024-11-30 17:30:30.000 335 21287.85 642.34 43246.35 48206.79 2024-11-30 17:30:31.000 335 21287.83 642.30 43246.28 48206.82 2024-11-30 17:30:32.000 335 21287.85 642.27 43246.38 48206.87 2024-11-30 17:30:33.000 335 21287.88 642.27 43246.41 48206.86 2024-11-30 17:30:34.000 335 21287.86 642.27 43246.37 48206.89 2024-11-30 17:30:35.000 335 21287.86 642.25 43246.34 48206.88 2024-11-30 17:30:36.000 335 21287.87 642.20 43246.31 48206.83 2024-11-30 17:30:37.000 335 21287.86 642.21 43246.36 48206.86 2024-11-30 17:30:38.000 335 21287.84 642.17 43246.35 48206.89 2024-11-30 17:30:39.000 335 21287.86 642.16 43246.33 48206.79 2024-11-30 17:30:40.000 335 21287.94 642.19 43246.35 48206.76 2024-11-30 17:30:41.000 335 21287.92 642.23 43246.34 48206.79 2024-11-30 17:30:42.000 335 21287.95 642.20 43246.36 48206.82 2024-11-30 17:30:43.000 335 21287.92 642.22 43246.39 48206.82 2024-11-30 17:30:44.000 335 21287.93 642.12 43246.40 48206.85 2024-11-30 17:30:45.000 335 21287.95 642.06 43246.36 48206.87 2024-11-30 17:30:46.000 335 21287.94 642.09 43246.31 48206.83 2024-11-30 17:30:47.000 335 21288.02 642.08 43246.38 48206.90 2024-11-30 17:30:48.000 335 21288.02 642.04 43246.36 48206.94 2024-11-30 17:30:49.000 335 21287.95 642.07 43246.30 48206.86 2024-11-30 17:30:50.000 335 21287.89 642.09 43246.32 48206.88 2024-11-30 17:30:51.000 335 21287.93 642.07 43246.28 48206.87 2024-11-30 17:30:52.000 335 21287.98 642.07 43246.35 48206.85 2024-11-30 17:30:53.000 335 21287.97 642.09 43246.30 48206.85 2024-11-30 17:30:54.000 335 21287.93 642.06 43246.30 48206.83 2024-11-30 17:30:55.000 335 21287.88 642.00 43246.35 48206.86 2024-11-30 17:30:56.000 335 21287.87 642.08 43246.39 48206.86 2024-11-30 17:30:57.000 335 21287.81 642.03 43246.37 48206.85 2024-11-30 17:30:58.000 335 21287.81 641.99 43246.36 48206.86 2024-11-30 17:30:59.000 335 21287.84 641.98 43246.38 48206.93 2024-11-30 17:31:00.000 335 21287.86 641.97 43246.34 48206.85 2024-11-30 17:31:01.000 335 21287.86 641.97 43246.33 48206.80 2024-11-30 17:31:02.000 335 21287.81 642.03 43246.38 48206.80 2024-11-30 17:31:03.000 335 21287.87 642.01 43246.34 48206.84 2024-11-30 17:31:04.000 335 21287.89 641.92 43246.28 48206.79 2024-11-30 17:31:05.000 335 21287.88 641.89 43246.26 48206.78 2024-11-30 17:31:06.000 335 21287.92 641.87 43246.28 48206.84 2024-11-30 17:31:07.000 335 21287.94 641.87 43246.27 48206.77 2024-11-30 17:31:08.000 335 21287.89 641.93 43246.33 48206.76 2024-11-30 17:31:09.000 335 21287.91 641.91 43246.31 48206.82 2024-11-30 17:31:10.000 335 21287.88 641.87 43246.30 48206.82 2024-11-30 17:31:11.000 335 21287.90 641.83 43246.28 48206.82 2024-11-30 17:31:12.000 335 21287.97 641.83 43246.34 48206.87 2024-11-30 17:31:13.000 335 21287.89 641.79 43246.33 48206.80 2024-11-30 17:31:14.000 335 21287.88 641.80 43246.39 48206.87 2024-11-30 17:31:15.000 335 21287.92 641.78 43246.39 48206.85 2024-11-30 17:31:16.000 335 21287.96 641.75 43246.36 48206.88 2024-11-30 17:31:17.000 335 21287.94 641.77 43246.38 48206.84 2024-11-30 17:31:18.000 335 21287.89 641.73 43246.38 48206.90 2024-11-30 17:31:19.000 335 21287.89 641.73 43246.37 48206.84 2024-11-30 17:31:20.000 335 21287.95 641.77 43246.40 48206.88 2024-11-30 17:31:21.000 335 21287.96 641.79 43246.40 48206.89 2024-11-30 17:31:22.000 335 21288.02 641.78 43246.41 48206.93 2024-11-30 17:31:23.000 335 21288.05 641.75 43246.34 48206.88 2024-11-30 17:31:24.000 335 21288.08 641.81 43246.31 48206.90 2024-11-30 17:31:25.000 335 21288.16 641.91 43246.27 48206.91 2024-11-30 17:31:26.000 335 21288.12 641.88 43246.27 48206.88 2024-11-30 17:31:27.000 335 21288.14 641.82 43246.31 48206.84 2024-11-30 17:31:28.000 335 21288.16 641.83 43246.26 48206.81 2024-11-30 17:31:29.000 335 21288.16 641.77 43246.28 48206.90 2024-11-30 17:31:30.000 335 21288.11 641.80 43246.28 48206.83 2024-11-30 17:31:31.000 335 21288.11 641.81 43246.27 48206.85 2024-11-30 17:31:32.000 335 21288.15 641.80 43246.26 48206.84 2024-11-30 17:31:33.000 335 21288.14 641.84 43246.25 48206.84 2024-11-30 17:31:34.000 335 21288.15 641.88 43246.31 48206.86 2024-11-30 17:31:35.000 335 21288.13 641.91 43246.29 48206.85 2024-11-30 17:31:36.000 335 21288.18 641.86 43246.25 48206.86 2024-11-30 17:31:37.000 335 21288.14 641.87 43246.25 48206.84 2024-11-30 17:31:38.000 335 21288.15 641.88 43246.28 48206.85 2024-11-30 17:31:39.000 335 21288.12 641.86 43246.29 48206.90 2024-11-30 17:31:40.000 335 21288.08 641.87 43246.32 48206.87 2024-11-30 17:31:41.000 335 21288.09 641.92 43246.34 48206.88 2024-11-30 17:31:42.000 335 21288.09 641.92 43246.31 48206.88 2024-11-30 17:31:43.000 335 21288.10 641.91 43246.31 48206.85 2024-11-30 17:31:44.000 335 21288.05 641.86 43246.29 48206.91 2024-11-30 17:31:45.000 335 21288.05 641.83 43246.34 48206.88 2024-11-30 17:31:46.000 335 21288.07 641.89 43246.37 48206.86 2024-11-30 17:31:47.000 335 21288.07 641.91 43246.38 48206.90 2024-11-30 17:31:48.000 335 21288.07 641.86 43246.36 48206.92 2024-11-30 17:31:49.000 335 21288.10 641.87 43246.41 48206.95 2024-11-30 17:31:50.000 335 21288.10 641.92 43246.43 48206.88 2024-11-30 17:31:51.000 335 21288.13 641.93 43246.41 48206.92 2024-11-30 17:31:52.000 335 21288.16 641.98 43246.35 48206.94 2024-11-30 17:31:53.000 335 21288.18 641.98 43246.36 48206.88 2024-11-30 17:31:54.000 335 21288.14 641.97 43246.33 48206.90 2024-11-30 17:31:55.000 335 21288.13 641.97 43246.35 48206.92 2024-11-30 17:31:56.000 335 21288.19 642.01 43246.38 48206.89 2024-11-30 17:31:57.000 335 21288.21 642.00 43246.32 48206.91 2024-11-30 17:31:58.000 335 21288.21 641.99 43246.30 48206.92 2024-11-30 17:31:59.000 335 21288.23 642.03 43246.35 48206.98 2024-11-30 17:32:00.000 335 21288.19 641.98 43246.32 48206.94 2024-11-30 17:32:01.000 335 21288.18 641.97 43246.30 48206.92 2024-11-30 17:32:02.000 335 21288.18 642.05 43246.29 48206.96 2024-11-30 17:32:03.000 335 21288.18 642.07 43246.28 48206.98 2024-11-30 17:32:04.000 335 21288.19 642.10 43246.30 48206.97 2024-11-30 17:32:05.000 335 21288.19 642.10 43246.32 48206.95 2024-11-30 17:32:06.000 335 21288.21 642.07 43246.32 48206.93 2024-11-30 17:32:07.000 335 21288.25 642.06 43246.29 48206.92 2024-11-30 17:32:08.000 335 21288.25 642.12 43246.32 48206.92 2024-11-30 17:32:09.000 335 21288.27 642.09 43246.26 48206.93 2024-11-30 17:32:10.000 335 21288.22 642.09 43246.25 48206.93 2024-11-30 17:32:11.000 335 21288.25 642.12 43246.28 48206.90 2024-11-30 17:32:12.000 335 21288.28 642.09 43246.29 48206.90 2024-11-30 17:32:13.000 335 21288.22 642.09 43246.23 48206.92 2024-11-30 17:32:14.000 335 21288.22 642.06 43246.26 48206.89 2024-11-30 17:32:15.000 335 21288.27 642.03 43246.22 48206.91 2024-11-30 17:32:16.000 335 21288.25 642.05 43246.22 48206.89 2024-11-30 17:32:17.000 335 21288.22 642.07 43246.23 48206.92 2024-11-30 17:32:18.000 335 21288.23 642.07 43246.22 48206.86 2024-11-30 17:32:19.000 335 21288.27 642.05 43246.26 48206.92 2024-11-30 17:32:20.000 335 21288.27 642.08 43246.24 48206.89 2024-11-30 17:32:21.000 335 21288.24 642.13 43246.27 48206.91 2024-11-30 17:32:22.000 335 21288.28 642.10 43246.27 48206.92 2024-11-30 17:32:23.000 335 21288.26 642.03 43246.23 48206.88 2024-11-30 17:32:24.000 335 21288.22 642.03 43246.25 48206.98 2024-11-30 17:32:25.000 335 21288.22 642.02 43246.25 48206.92 2024-11-30 17:32:26.000 335 21288.24 642.06 43246.22 48206.94 2024-11-30 17:32:27.000 335 21288.29 642.07 43246.26 48206.94 2024-11-30 17:32:28.000 335 21288.32 642.08 43246.22 48206.94 2024-11-30 17:32:29.000 335 21288.31 642.12 43246.29 48206.92 2024-11-30 17:32:30.000 335 21288.28 642.13 43246.27 48206.98 2024-11-30 17:32:31.000 335 21288.28 642.12 43246.34 48206.96 2024-11-30 17:32:32.000 335 21288.30 642.12 43246.38 48207.03 2024-11-30 17:32:33.000 335 21288.30 642.10 43246.35 48206.99 2024-11-30 17:32:34.000 335 21288.30 642.09 43246.39 48206.97 2024-11-30 17:32:35.000 335 21288.28 642.12 43246.37 48206.96 2024-11-30 17:32:36.000 335 21288.27 642.08 43246.31 48206.90 2024-11-30 17:32:37.000 335 21288.26 642.07 43246.37 48206.96 2024-11-30 17:32:38.000 335 21288.30 642.06 43246.34 48206.97 2024-11-30 17:32:39.000 335 21288.28 642.03 43246.28 48206.96 2024-11-30 17:32:40.000 335 21288.27 642.01 43246.32 48206.95 2024-11-30 17:32:41.000 335 21288.24 642.02 43246.30 48206.96 2024-11-30 17:32:42.000 335 21288.22 642.04 43246.31 48206.95 2024-11-30 17:32:43.000 335 21288.25 642.05 43246.38 48206.93 2024-11-30 17:32:44.000 335 21288.23 641.97 43246.39 48206.92 2024-11-30 17:32:45.000 335 21288.22 641.97 43246.32 48206.96 2024-11-30 17:32:46.000 335 21288.18 642.03 43246.25 48206.91 2024-11-30 17:32:47.000 335 21288.18 642.08 43246.24 48206.91 2024-11-30 17:32:48.000 335 21288.20 642.10 43246.27 48206.94 2024-11-30 17:32:49.000 335 21288.20 642.10 43246.23 48206.92 2024-11-30 17:32:50.000 335 21288.21 642.09 43246.21 48206.95 2024-11-30 17:32:51.000 335 21288.21 642.11 43246.22 48206.91 2024-11-30 17:32:52.000 335 21288.23 642.13 43246.22 48206.92 2024-11-30 17:32:53.000 335 21288.25 642.12 43246.23 48206.95 2024-11-30 17:32:54.000 335 21288.25 642.14 43246.23 48206.92 2024-11-30 17:32:55.000 335 21288.24 642.10 43246.14 48206.97 2024-11-30 17:32:56.000 335 21288.28 642.07 43246.16 48206.91 2024-11-30 17:32:57.000 335 21288.28 642.07 43246.20 48206.90 2024-11-30 17:32:58.000 335 21288.30 642.03 43246.21 48206.93 2024-11-30 17:32:59.000 335 21288.31 641.99 43246.23 48206.96 2024-11-30 17:33:00.000 335 21288.35 641.98 43246.20 48206.99 2024-11-30 17:33:01.000 335 21288.39 641.99 43246.26 48206.96 2024-11-30 17:33:02.000 335 21288.41 641.94 43246.32 48207.00 2024-11-30 17:33:03.000 335 21288.40 641.94 43246.33 48207.03 2024-11-30 17:33:04.000 335 21288.39 641.95 43246.29 48207.00 2024-11-30 17:33:05.000 335 21288.41 641.93 43246.26 48207.01 2024-11-30 17:33:06.000 335 21288.44 641.93 43246.24 48206.99 2024-11-30 17:33:07.000 335 21288.41 641.94 43246.26 48207.07 2024-11-30 17:33:08.000 335 21288.39 641.94 43246.26 48207.05 2024-11-30 17:33:09.000 335 21288.44 641.96 43246.30 48207.02 2024-11-30 17:33:10.000 335 21288.43 641.94 43246.29 48207.03 2024-11-30 17:33:11.000 335 21288.44 641.91 43246.26 48206.98 2024-11-30 17:33:12.000 335 21288.42 641.92 43246.29 48207.02 2024-11-30 17:33:13.000 335 21288.43 641.92 43246.22 48207.03 2024-11-30 17:33:14.000 335 21288.45 641.97 43246.29 48206.99 2024-11-30 17:33:15.000 335 21288.39 641.88 43246.32 48207.03 2024-11-30 17:33:16.000 335 21288.34 641.83 43246.30 48207.08 2024-11-30 17:33:17.000 335 21288.33 641.82 43246.33 48207.01 2024-11-30 17:33:18.000 335 21288.33 641.84 43246.36 48207.04 2024-11-30 17:33:19.000 335 21288.39 641.85 43246.38 48207.10 2024-11-30 17:33:20.000 335 21288.40 641.89 43246.39 48207.08 2024-11-30 17:33:21.000 335 21288.41 641.94 43246.36 48207.05 2024-11-30 17:33:22.000 335 21288.40 641.99 43246.34 48207.16 2024-11-30 17:33:23.000 335 21288.43 641.97 43246.35 48207.11 2024-11-30 17:33:24.000 335 21288.43 641.96 43246.36 48207.08 2024-11-30 17:33:25.000 335 21288.40 641.97 43246.37 48207.02 2024-11-30 17:33:26.000 335 21288.38 641.92 43246.32 48207.05 2024-11-30 17:33:27.000 335 21288.41 641.93 43246.32 48207.05 2024-11-30 17:33:28.000 335 21288.38 641.96 43246.33 48207.03 2024-11-30 17:33:29.000 335 21288.38 641.99 43246.26 48206.97 2024-11-30 17:33:30.000 335 21288.36 642.00 43246.28 48206.95 2024-11-30 17:33:31.000 335 21288.36 641.97 43246.26 48206.98 2024-11-30 17:33:32.000 335 21288.32 642.01 43246.26 48206.96 2024-11-30 17:33:33.000 335 21288.24 642.01 43246.28 48206.97 2024-11-30 17:33:34.000 335 21288.25 641.95 43246.24 48206.88 2024-11-30 17:33:35.000 335 21288.23 641.95 43246.25 48206.90 2024-11-30 17:33:36.000 335 21288.24 641.97 43246.24 48206.88 2024-11-30 17:33:37.000 335 21288.24 642.03 43246.19 48206.91 2024-11-30 17:33:38.000 335 21288.27 642.03 43246.19 48206.90 2024-11-30 17:33:39.000 335 21288.33 642.03 43246.18 48206.87 2024-11-30 17:33:40.000 335 21288.33 641.96 43246.20 48206.92 2024-11-30 17:33:41.000 335 21288.29 641.94 43246.17 48206.87 2024-11-30 17:33:42.000 335 21288.30 641.86 43246.16 48206.87 2024-11-30 17:33:43.000 335 21288.31 641.82 43246.19 48206.87 2024-11-30 17:33:44.000 335 21288.27 641.79 43246.19 48206.84 2024-11-30 17:33:45.000 335 21288.24 641.81 43246.20 48206.88 2024-11-30 17:33:46.000 335 21288.19 641.86 43246.19 48206.88 2024-11-30 17:33:47.000 335 21288.21 641.88 43246.24 48206.91 2024-11-30 17:33:48.000 335 21288.26 641.84 43246.20 48206.89 2024-11-30 17:33:49.000 335 21288.22 641.79 43246.22 48206.88 2024-11-30 17:33:50.000 335 21288.19 641.83 43246.25 48206.86 2024-11-30 17:33:51.000 335 21288.17 641.82 43246.22 48206.91 2024-11-30 17:33:52.000 335 21288.17 641.81 43246.27 48206.87 2024-11-30 17:33:53.000 335 21288.16 641.83 43246.27 48206.77 2024-11-30 17:33:54.000 335 21288.15 641.79 43246.25 48206.88 2024-11-30 17:33:55.000 335 21288.11 641.81 43246.26 48206.87 2024-11-30 17:33:56.000 335 21288.13 641.80 43246.21 48206.80 2024-11-30 17:33:57.000 335 21288.12 641.75 43246.20 48206.79 2024-11-30 17:33:58.000 335 21288.13 641.84 43246.23 48206.83 2024-11-30 17:33:59.000 335 21288.16 641.83 43246.21 48206.85 2024-11-30 17:34:00.000 335 21288.12 641.79 43246.22 48206.83 2024-11-30 17:34:01.000 335 21288.10 641.82 43246.19 48206.78 2024-11-30 17:34:02.000 335 21288.13 641.83 43246.27 48206.75 2024-11-30 17:34:03.000 335 21288.15 641.79 43246.29 48206.77 2024-11-30 17:34:04.000 335 21288.14 641.76 43246.24 48206.76 2024-11-30 17:34:05.000 335 21288.09 641.71 43246.20 48206.76 2024-11-30 17:34:06.000 335 21288.10 641.68 43246.19 48206.75 2024-11-30 17:34:07.000 335 21288.10 641.65 43246.22 48206.72 2024-11-30 17:34:08.000 335 21288.03 641.65 43246.25 48206.73 2024-11-30 17:34:09.000 335 21288.03 641.60 43246.24 48206.79 2024-11-30 17:34:10.000 335 21288.10 641.60 43246.25 48206.77 2024-11-30 17:34:11.000 335 21288.14 641.62 43246.24 48206.74 2024-11-30 17:34:12.000 335 21288.11 641.64 43246.22 48206.77 2024-11-30 17:34:13.000 335 21288.14 641.67 43246.24 48206.80 2024-11-30 17:34:14.000 335 21288.18 641.67 43246.22 48206.76 2024-11-30 17:34:15.000 335 21288.17 641.69 43246.21 48206.78 2024-11-30 17:34:16.000 335 21288.18 641.77 43246.26 48206.85 2024-11-30 17:34:17.000 335 21288.19 641.75 43246.31 48206.81 2024-11-30 17:34:18.000 335 21288.21 641.77 43246.26 48206.81 2024-11-30 17:34:19.000 335 21288.21 641.78 43246.25 48206.83 2024-11-30 17:34:20.000 335 21288.23 641.82 43246.19 48206.84 2024-11-30 17:34:21.000 335 21288.22 641.80 43246.18 48206.76 2024-11-30 17:34:22.000 335 21288.21 641.79 43246.16 48206.74 2024-11-30 17:34:23.000 335 21288.22 641.78 43246.23 48206.76 2024-11-30 17:34:24.000 335 21288.19 641.80 43246.23 48206.74 2024-11-30 17:34:25.000 335 21288.21 641.79 43246.20 48206.83 2024-11-30 17:34:26.000 335 21288.21 641.75 43246.21 48206.79 2024-11-30 17:34:27.000 335 21288.23 641.77 43246.22 48206.82 2024-11-30 17:34:28.000 335 21288.25 641.79 43246.28 48206.82 2024-11-30 17:34:29.000 335 21288.22 641.81 43246.24 48206.81 2024-11-30 17:34:30.000 335 21288.17 641.81 43246.19 48206.81 2024-11-30 17:34:31.000 335 21288.16 641.85 43246.23 48206.78 2024-11-30 17:34:32.000 335 21288.18 641.81 43246.20 48206.80 2024-11-30 17:34:33.000 335 21288.21 641.81 43246.17 48206.84 2024-11-30 17:34:34.000 335 21288.21 641.87 43246.19 48206.80 2024-11-30 17:34:35.000 335 21288.20 641.91 43246.15 48206.79 2024-11-30 17:34:36.000 335 21288.18 641.94 43246.11 48206.82 2024-11-30 17:34:37.000 335 21288.21 641.91 43246.12 48206.81 2024-11-30 17:34:38.000 335 21288.25 641.92 43246.20 48206.80 2024-11-30 17:34:39.000 335 21288.21 641.86 43246.18 48206.83 2024-11-30 17:34:40.000 335 21288.16 641.82 43246.20 48206.80 2024-11-30 17:34:41.000 335 21288.22 641.83 43246.23 48206.82 2024-11-30 17:34:42.000 335 21288.25 641.84 43246.17 48206.81 2024-11-30 17:34:43.000 335 21288.21 641.85 43246.25 48206.82 2024-11-30 17:34:44.000 335 21288.18 641.85 43246.27 48206.79 2024-11-30 17:34:45.000 335 21288.13 641.84 43246.28 48206.87 2024-11-30 17:34:46.000 335 21288.13 641.85 43246.31 48206.85 2024-11-30 17:34:47.000 335 21288.14 641.88 43246.29 48206.85 2024-11-30 17:34:48.000 335 21288.13 641.86 43246.26 48206.85 2024-11-30 17:34:49.000 335 21288.16 641.84 43246.25 48206.85 2024-11-30 17:34:50.000 335 21288.19 641.86 43246.29 48206.85 2024-11-30 17:34:51.000 335 21288.24 641.90 43246.24 48206.87 2024-11-30 17:34:52.000 335 21288.27 641.95 43246.22 48206.85 2024-11-30 17:34:53.000 335 21288.31 641.92 43246.24 48206.90 2024-11-30 17:34:54.000 335 21288.32 641.91 43246.20 48206.87 2024-11-30 17:34:55.000 335 21288.30 641.91 43246.19 48206.90 2024-11-30 17:34:56.000 335 21288.29 641.92 43246.15 48206.98 2024-11-30 17:34:57.000 335 21288.32 641.98 43246.24 48206.92 2024-11-30 17:34:58.000 335 21288.28 642.00 43246.23 48206.91 2024-11-30 17:34:59.000 335 21288.25 641.96 43246.25 48206.92 2024-11-30 17:35:00.000 335 21288.26 641.97 43246.20 48206.89 2024-11-30 17:35:01.000 335 21288.23 641.95 43246.22 48206.93 2024-11-30 17:35:02.000 335 21288.29 641.96 43246.25 48206.91 2024-11-30 17:35:03.000 335 21288.30 642.04 43246.29 48206.94 2024-11-30 17:35:04.000 335 21288.31 642.03 43246.25 48206.90 2024-11-30 17:35:05.000 335 21288.29 642.05 43246.24 48206.92 2024-11-30 17:35:06.000 335 21288.28 642.10 43246.24 48206.91 2024-11-30 17:35:07.000 335 21288.28 642.10 43246.26 48206.91 2024-11-30 17:35:08.000 335 21288.25 642.13 43246.31 48206.93 2024-11-30 17:35:09.000 335 21288.26 642.12 43246.28 48206.94 2024-11-30 17:35:10.000 335 21288.27 642.13 43246.28 48206.93 2024-11-30 17:35:11.000 335 21288.27 642.13 43246.27 48206.91 2024-11-30 17:35:12.000 335 21288.27 642.13 43246.27 48206.94 2024-11-30 17:35:13.000 335 21288.25 642.12 43246.26 48206.87 2024-11-30 17:35:14.000 335 21288.18 642.09 43246.26 48206.88 2024-11-30 17:35:15.000 335 21288.14 642.10 43246.22 48206.90 2024-11-30 17:35:16.000 335 21288.17 642.08 43246.23 48206.88 2024-11-30 17:35:17.000 335 21288.17 642.11 43246.31 48206.89 2024-11-30 17:35:18.000 335 21288.18 642.12 43246.25 48206.86 2024-11-30 17:35:19.000 335 21288.16 642.16 43246.26 48206.88 2024-11-30 17:35:20.000 335 21288.09 642.19 43246.23 48206.82 2024-11-30 17:35:21.000 335 21288.09 642.17 43246.27 48206.86 2024-11-30 17:35:22.000 335 21288.12 642.15 43246.27 48206.85 2024-11-30 17:35:23.000 335 21288.11 642.18 43246.27 48206.78 2024-11-30 17:35:24.000 335 21288.12 642.20 43246.28 48206.84 2024-11-30 17:35:25.000 335 21288.03 642.15 43246.31 48206.79 2024-11-30 17:35:26.000 335 21287.99 642.18 43246.35 48206.83 2024-11-30 17:35:27.000 335 21288.00 642.23 43246.36 48206.80 2024-11-30 17:35:28.000 335 21287.97 642.24 43246.33 48206.87 2024-11-30 17:35:29.000 335 21287.96 642.23 43246.32 48206.81 2024-11-30 17:35:30.000 335 21288.02 642.23 43246.33 48206.83 2024-11-30 17:35:31.000 335 21288.00 642.20 43246.32 48206.77 2024-11-30 17:35:32.000 335 21287.93 642.23 43246.31 48206.78 2024-11-30 17:35:33.000 335 21287.94 642.23 43246.28 48206.75 2024-11-30 17:35:34.000 335 21287.93 642.21 43246.25 48206.78 2024-11-30 17:35:35.000 335 21287.92 642.21 43246.25 48206.76 2024-11-30 17:35:36.000 335 21287.92 642.21 43246.25 48206.73 2024-11-30 17:35:37.000 335 21287.86 642.24 43246.30 48206.73 2024-11-30 17:35:38.000 335 21287.84 642.31 43246.29 48206.73 2024-11-30 17:35:39.000 335 21287.87 642.31 43246.27 48206.74 2024-11-30 17:35:40.000 335 21287.82 642.34 43246.20 48206.68 2024-11-30 17:35:41.000 335 21287.81 642.36 43246.15 48206.65 2024-11-30 17:35:42.000 335 21287.78 642.37 43246.17 48206.70 2024-11-30 17:35:43.000 335 21287.76 642.37 43246.18 48206.60 2024-11-30 17:35:44.000 335 21287.76 642.41 43246.19 48206.63 2024-11-30 17:35:45.000 335 21287.73 642.45 43246.21 48206.62 2024-11-30 17:35:46.000 335 21287.78 642.43 43246.19 48206.60 2024-11-30 17:35:47.000 335 21287.78 642.47 43246.18 48206.59 2024-11-30 17:35:48.000 335 21287.75 642.41 43246.21 48206.56 2024-11-30 17:35:49.000 335 21287.71 642.45 43246.18 48206.56 2024-11-30 17:35:50.000 335 21287.66 642.51 43246.21 48206.55 2024-11-30 17:35:51.000 335 21287.65 642.53 43246.19 48206.53 2024-11-30 17:35:52.000 335 21287.63 642.50 43246.18 48206.58 2024-11-30 17:35:53.000 335 21287.61 642.48 43246.18 48206.57 2024-11-30 17:35:54.000 335 21287.57 642.45 43246.12 48206.55 2024-11-30 17:35:55.000 335 21287.56 642.44 43246.13 48206.54 2024-11-30 17:35:56.000 335 21287.57 642.41 43246.14 48206.53 2024-11-30 17:35:57.000 335 21287.62 642.42 43246.18 48206.54 2024-11-30 17:35:58.000 335 21287.56 642.47 43246.17 48206.48 2024-11-30 17:35:59.000 335 21287.53 642.42 43246.14 48206.49 2024-11-30 17:36:00.000 335 21287.55 642.38 43246.16 48206.55 2024-11-30 17:36:01.000 335 21287.52 642.39 43246.15 48206.47 2024-11-30 17:36:02.000 335 21287.50 642.37 43246.15 48206.48 2024-11-30 17:36:03.000 335 21287.50 642.41 43246.21 48206.50 2024-11-30 17:36:04.000 335 21287.49 642.42 43246.22 48206.49 2024-11-30 17:36:05.000 335 21287.52 642.41 43246.18 48206.50 2024-11-30 17:36:06.000 335 21287.48 642.37 43246.20 48206.44 2024-11-30 17:36:07.000 335 21287.40 642.46 43246.19 48206.45 2024-11-30 17:36:08.000 335 21287.42 642.47 43246.12 48206.43 2024-11-30 17:36:09.000 335 21287.46 642.41 43246.11 48206.46 2024-11-30 17:36:10.000 335 21287.41 642.37 43246.14 48206.41 2024-11-30 17:36:11.000 335 21287.37 642.40 43246.11 48206.43 2024-11-30 17:36:12.000 335 21287.36 642.45 43246.19 48206.43 2024-11-30 17:36:13.000 335 21287.36 642.42 43246.12 48206.43 2024-11-30 17:36:14.000 335 21287.38 642.42 43246.13 48206.45 2024-11-30 17:36:15.000 335 21287.38 642.37 43246.18 48206.44 2024-11-30 17:36:16.000 335 21287.48 642.36 43246.18 48206.48 2024-11-30 17:36:17.000 335 21287.49 642.37 43246.23 48206.46 2024-11-30 17:36:18.000 335 21287.42 642.36 43246.19 48206.46 2024-11-30 17:36:19.000 335 21287.43 642.36 43246.20 48206.48 2024-11-30 17:36:20.000 335 21287.50 642.34 43246.17 48206.49 2024-11-30 17:36:21.000 335 21287.53 642.33 43246.22 48206.45 2024-11-30 17:36:22.000 335 21287.54 642.27 43246.22 48206.52 2024-11-30 17:36:23.000 335 21287.54 642.28 43246.17 48206.52 2024-11-30 17:36:24.000 335 21287.55 642.27 43246.15 48206.52 2024-11-30 17:36:25.000 335 21287.54 642.28 43246.14 48206.50 2024-11-30 17:36:26.000 335 21287.52 642.30 43246.18 48206.49 2024-11-30 17:36:27.000 335 21287.50 642.24 43246.23 48206.52 2024-11-30 17:36:28.000 335 21287.51 642.25 43246.21 48206.49 2024-11-30 17:36:29.000 335 21287.49 642.23 43246.26 48206.53 2024-11-30 17:36:30.000 335 21287.52 642.28 43246.24 48206.59 2024-11-30 17:36:31.000 335 21287.55 642.28 43246.20 48206.51 2024-11-30 17:36:32.000 335 21287.57 642.24 43246.18 48206.56 2024-11-30 17:36:33.000 335 21287.56 642.22 43246.16 48206.53 2024-11-30 17:36:34.000 335 21287.61 642.26 43246.18 48206.56 2024-11-30 17:36:35.000 335 21287.64 642.22 43246.17 48206.54 2024-11-30 17:36:36.000 335 21287.68 642.20 43246.17 48206.51 2024-11-30 17:36:37.000 335 21287.69 642.21 43246.21 48206.52 2024-11-30 17:36:38.000 335 21287.66 642.23 43246.20 48206.53 2024-11-30 17:36:39.000 335 21287.65 642.22 43246.19 48206.54 2024-11-30 17:36:40.000 335 21287.66 642.14 43246.13 48206.49 2024-11-30 17:36:41.000 335 21287.64 642.12 43246.13 48206.55 2024-11-30 17:36:42.000 335 21287.69 642.18 43246.13 48206.55 2024-11-30 17:36:43.000 335 21287.66 642.23 43246.10 48206.53 2024-11-30 17:36:44.000 335 21287.66 642.18 43246.18 48206.52 2024-11-30 17:36:45.000 335 21287.68 642.18 43246.14 48206.50 2024-11-30 17:36:46.000 335 21287.69 642.16 43246.12 48206.53 2024-11-30 17:36:47.000 335 21287.68 642.17 43246.09 48206.52 2024-11-30 17:36:48.000 335 21287.71 642.16 43246.12 48206.49 2024-11-30 17:36:49.000 335 21287.76 642.11 43246.16 48206.54 2024-11-30 17:36:50.000 335 21287.82 642.09 43246.10 48206.56 2024-11-30 17:36:51.000 335 21287.86 642.15 43246.07 48206.52 2024-11-30 17:36:52.000 335 21287.86 642.16 43246.06 48206.57 2024-11-30 17:36:53.000 335 21287.84 642.20 43246.08 48206.59 2024-11-30 17:36:54.000 335 21287.87 642.18 43246.07 48206.58 2024-11-30 17:36:55.000 335 21287.94 642.15 43246.07 48206.56 2024-11-30 17:36:56.000 335 21287.97 642.13 43246.11 48206.57 2024-11-30 17:36:57.000 335 21287.96 642.15 43246.14 48206.62 2024-11-30 17:36:58.000 335 21287.96 642.11 43246.17 48206.64 2024-11-30 17:36:59.000 335 21287.93 642.11 43246.15 48206.64 2024-11-30 17:37:00.000 335 21287.92 642.13 43246.17 48206.66 2024-11-30 17:37:01.000 335 21287.84 642.14 43246.18 48206.60 2024-11-30 17:37:02.000 335 21287.83 642.18 43246.19 48206.65 2024-11-30 17:37:03.000 335 21287.88 642.14 43246.17 48206.66 2024-11-30 17:37:04.000 335 21287.91 642.11 43246.17 48206.70 2024-11-30 17:37:05.000 335 21287.94 642.14 43246.15 48206.64 2024-11-30 17:37:06.000 335 21287.90 642.16 43246.14 48206.69 2024-11-30 17:37:07.000 335 21287.92 642.13 43246.18 48206.65 2024-11-30 17:37:08.000 335 21287.96 642.15 43246.23 48206.66 2024-11-30 17:37:09.000 335 21287.91 642.15 43246.26 48206.66 2024-11-30 17:37:10.000 335 21287.91 642.13 43246.18 48206.72 2024-11-30 17:37:11.000 335 21287.86 642.14 43246.12 48206.68 2024-11-30 17:37:12.000 335 21287.85 642.20 43246.12 48206.72 2024-11-30 17:37:13.000 335 21287.79 642.18 43246.13 48206.67 2024-11-30 17:37:14.000 335 21287.78 642.18 43246.10 48206.62 2024-11-30 17:37:15.000 335 21287.77 642.15 43246.13 48206.56 2024-11-30 17:37:16.000 335 21287.77 642.11 43246.08 48206.60 2024-11-30 17:37:17.000 335 21287.77 642.10 43246.11 48206.62 2024-11-30 17:37:18.000 335 21287.75 642.10 43246.11 48206.56 2024-11-30 17:37:19.000 335 21287.73 642.08 43246.15 48206.59 2024-11-30 17:37:20.000 335 21287.70 642.06 43246.13 48206.53 2024-11-30 17:37:21.000 335 21287.70 642.03 43246.17 48206.55 2024-11-30 17:37:22.000 335 21287.72 642.04 43246.14 48206.54 2024-11-30 17:37:23.000 335 21287.73 642.04 43246.09 48206.56 2024-11-30 17:37:24.000 335 21287.76 642.04 43246.06 48206.58 2024-11-30 17:37:25.000 335 21287.74 642.02 43246.07 48206.60 2024-11-30 17:37:26.000 335 21287.68 642.03 43246.06 48206.54 2024-11-30 17:37:27.000 335 21287.67 642.01 43246.01 48206.52 2024-11-30 17:37:28.000 335 21287.75 642.01 43246.02 48206.55 2024-11-30 17:37:29.000 335 21287.80 642.03 43246.05 48206.53 2024-11-30 17:37:30.000 335 21287.75 642.02 43246.03 48206.54 2024-11-30 17:37:31.000 335 21287.74 642.01 43245.98 48206.58 2024-11-30 17:37:32.000 335 21287.72 641.99 43245.97 48206.55 2024-11-30 17:37:33.000 335 21287.75 641.99 43245.98 48206.52 2024-11-30 17:37:34.000 335 21287.77 642.06 43246.01 48206.56 2024-11-30 17:37:35.000 335 21287.75 642.07 43246.03 48206.52 2024-11-30 17:37:36.000 335 21287.77 642.05 43246.03 48206.55 2024-11-30 17:37:37.000 335 21287.74 642.04 43246.00 48206.56 2024-11-30 17:37:38.000 335 21287.72 642.03 43246.00 48206.51 2024-11-30 17:37:39.000 335 21287.71 642.00 43245.94 48206.56 2024-11-30 17:37:40.000 335 21287.76 642.03 43245.93 48206.55 2024-11-30 17:37:41.000 335 21287.76 642.04 43245.90 48206.55 2024-11-30 17:37:42.000 335 21287.77 642.06 43245.97 48206.51 2024-11-30 17:37:43.000 335 21287.77 642.03 43246.01 48206.48 2024-11-30 17:37:44.000 335 21287.73 642.01 43246.03 48206.54 2024-11-30 17:37:45.000 335 21287.73 641.99 43246.03 48206.53 2024-11-30 17:37:46.000 335 21287.74 641.98 43245.97 48206.54 2024-11-30 17:37:47.000 335 21287.78 642.04 43245.93 48206.57 2024-11-30 17:37:48.000 335 21287.80 642.02 43245.93 48206.58 2024-11-30 17:37:49.000 335 21287.77 642.00 43245.99 48206.59 2024-11-30 17:37:50.000 335 21287.84 642.00 43246.01 48206.61 2024-11-30 17:37:51.000 335 21287.88 642.00 43245.98 48206.62 2024-11-30 17:37:52.000 335 21287.88 642.02 43246.04 48206.58 2024-11-30 17:37:53.000 335 21287.92 642.08 43246.03 48206.63 2024-11-30 17:37:54.000 335 21287.91 642.09 43246.05 48206.71 2024-11-30 17:37:55.000 335 21287.91 642.09 43246.08 48206.64 2024-11-30 17:37:56.000 335 21287.99 642.10 43246.10 48206.66 2024-11-30 17:37:57.000 335 21288.01 642.12 43246.11 48206.69 2024-11-30 17:37:58.000 335 21287.98 642.16 43246.09 48206.65 2024-11-30 17:37:59.000 335 21287.97 642.17 43246.09 48206.69 2024-11-30 17:38:00.000 335 21288.02 642.17 43246.08 48206.72 2024-11-30 17:38:01.000 335 21288.00 642.15 43246.11 48206.73 2024-11-30 17:38:02.000 335 21288.02 642.16 43246.11 48206.75 2024-11-30 17:38:03.000 335 21288.08 642.11 43246.02 48206.72 2024-11-30 17:38:04.000 335 21288.09 642.10 43246.11 48206.79 2024-11-30 17:38:05.000 335 21288.06 642.09 43246.09 48206.74 2024-11-30 17:38:06.000 335 21288.04 642.15 43246.14 48206.76 2024-11-30 17:38:07.000 335 21288.04 642.17 43246.16 48206.80 2024-11-30 17:38:08.000 335 21288.10 642.19 43246.10 48206.81 2024-11-30 17:38:09.000 335 21288.10 642.15 43246.08 48206.78 2024-11-30 17:38:10.000 335 21288.09 642.13 43246.09 48206.80 2024-11-30 17:38:11.000 335 21288.05 642.15 43246.14 48206.82 2024-11-30 17:38:12.000 335 21288.04 642.14 43246.11 48206.80 2024-11-30 17:38:13.000 335 21288.08 642.13 43246.11 48206.80 2024-11-30 17:38:14.000 335 21288.08 642.16 43246.14 48206.76 2024-11-30 17:38:15.000 335 21288.08 642.18 43246.14 48206.79 2024-11-30 17:38:16.000 335 21288.10 642.21 43246.11 48206.80 2024-11-30 17:38:17.000 335 21288.11 642.20 43246.08 48206.78 2024-11-30 17:38:18.000 335 21288.11 642.17 43246.07 48206.77 2024-11-30 17:38:19.000 335 21288.11 642.10 43246.06 48206.74 2024-11-30 17:38:20.000 335 21288.15 642.11 43245.98 48206.77 2024-11-30 17:38:21.000 335 21288.15 642.13 43245.98 48206.73 2024-11-30 17:38:22.000 335 21288.13 642.14 43245.99 48206.75 2024-11-30 17:38:23.000 335 21288.11 642.13 43246.04 48206.71 2024-11-30 17:38:24.000 335 21288.11 642.15 43246.05 48206.76 2024-11-30 17:38:25.000 335 21288.11 642.16 43246.06 48206.74 2024-11-30 17:38:26.000 335 21288.10 642.12 43246.08 48206.72 2024-11-30 17:38:27.000 335 21288.13 642.17 43246.04 48206.75 2024-11-30 17:38:28.000 335 21288.13 642.10 43246.01 48206.76 2024-11-30 17:38:29.000 335 21288.16 642.12 43246.02 48206.70 2024-11-30 17:38:30.000 335 21288.20 642.13 43246.10 48206.75 2024-11-30 17:38:31.000 335 21288.22 642.08 43246.03 48206.82 2024-11-30 17:38:32.000 335 21288.20 642.13 43246.05 48206.73 2024-11-30 17:38:33.000 335 21288.15 642.20 43246.04 48206.79 2024-11-30 17:38:34.000 335 21288.12 642.16 43245.99 48206.77 2024-11-30 17:38:35.000 335 21288.13 642.15 43246.01 48206.75 2024-11-30 17:38:36.000 335 21288.13 642.17 43246.01 48206.77 2024-11-30 17:38:37.000 335 21288.20 642.17 43245.99 48206.76 2024-11-30 17:38:38.000 335 21288.19 642.20 43246.00 48206.76 2024-11-30 17:38:39.000 335 21288.12 642.23 43245.99 48206.75 2024-11-30 17:38:40.000 335 21288.09 642.22 43246.00 48206.74 2024-11-30 17:38:41.000 335 21288.11 642.19 43245.99 48206.76 2024-11-30 17:38:42.000 335 21288.13 642.17 43246.01 48206.75 2024-11-30 17:38:43.000 335 21288.12 642.15 43246.03 48206.74 2024-11-30 17:38:44.000 335 21288.17 642.15 43246.08 48206.76 2024-11-30 17:38:45.000 335 21288.18 642.15 43246.06 48206.80 2024-11-30 17:38:46.000 335 21288.12 642.08 43246.09 48206.75 2024-11-30 17:38:47.000 335 21288.12 642.07 43246.05 48206.77 2024-11-30 17:38:48.000 335 21288.10 642.07 43246.04 48206.73 2024-11-30 17:38:49.000 335 21288.06 642.04 43246.07 48206.76 2024-11-30 17:38:50.000 335 21288.03 642.00 43246.10 48206.77 2024-11-30 17:38:51.000 335 21288.07 642.00 43246.07 48206.75 2024-11-30 17:38:52.000 335 21288.06 642.03 43246.09 48206.76 2024-11-30 17:38:53.000 335 21288.07 642.02 43246.07 48206.82 2024-11-30 17:38:54.000 335 21288.05 642.08 43246.08 48206.76 2024-11-30 17:38:55.000 335 21288.04 642.04 43246.08 48206.74 2024-11-30 17:38:56.000 335 21288.06 642.09 43246.07 48206.76 2024-11-30 17:38:57.000 335 21288.11 642.07 43246.04 48206.71 2024-11-30 17:38:58.000 335 21288.04 642.01 43245.99 48206.75 2024-11-30 17:38:59.000 335 21288.05 642.00 43245.98 48206.74 2024-11-30 17:39:00.000 335 21288.04 641.98 43246.00 48206.73 2024-11-30 17:39:01.000 335 21288.09 641.92 43246.04 48206.75 2024-11-30 17:39:02.000 335 21288.09 641.96 43246.03 48206.75 2024-11-30 17:39:03.000 335 21288.12 642.01 43246.05 48206.72 2024-11-30 17:39:04.000 335 21288.16 641.98 43246.08 48206.78 2024-11-30 17:39:05.000 335 21288.21 642.02 43246.07 48206.72 2024-11-30 17:39:06.000 335 21288.20 642.02 43246.06 48206.77 2024-11-30 17:39:07.000 335 21288.18 642.02 43246.02 48206.75 2024-11-30 17:39:08.000 335 21288.19 642.05 43246.03 48206.76 2024-11-30 17:39:09.000 335 21288.19 642.09 43246.08 48206.73 2024-11-30 17:39:10.000 335 21288.20 642.11 43246.08 48206.79 2024-11-30 17:39:11.000 335 21288.25 642.07 43246.09 48206.79 2024-11-30 17:39:12.000 335 21288.22 642.10 43246.07 48206.77 2024-11-30 17:39:13.000 335 21288.21 642.09 43246.09 48206.75 2024-11-30 17:39:14.000 335 21288.23 642.07 43246.08 48206.76 2024-11-30 17:39:15.000 335 21288.24 642.06 43246.05 48206.76 2024-11-30 17:39:16.000 335 21288.23 642.06 43246.06 48206.76 2024-11-30 17:39:17.000 335 21288.27 642.09 43246.01 48206.75 2024-11-30 17:39:18.000 335 21288.29 642.08 43246.00 48206.79 2024-11-30 17:39:19.000 335 21288.34 642.10 43246.03 48206.80 2024-11-30 17:39:20.000 335 21288.38 642.10 43246.02 48206.80 2024-11-30 17:39:21.000 335 21288.42 642.06 43246.03 48206.85 2024-11-30 17:39:22.000 335 21288.41 642.04 43246.04 48206.78 2024-11-30 17:39:23.000 335 21288.41 642.06 43246.03 48206.77 2024-11-30 17:39:24.000 335 21288.40 642.06 43246.01 48206.80 2024-11-30 17:39:25.000 335 21288.38 642.08 43246.03 48206.81 2024-11-30 17:39:26.000 335 21288.38 642.10 43246.05 48206.82 2024-11-30 17:39:27.000 335 21288.39 642.06 43246.01 48206.80 2024-11-30 17:39:28.000 335 21288.41 642.12 43246.04 48206.79 2024-11-30 17:39:29.000 335 21288.45 642.13 43246.07 48206.87 2024-11-30 17:39:30.000 335 21288.43 642.08 43246.05 48206.82 2024-11-30 17:39:31.000 335 21288.45 642.08 43246.07 48206.80 2024-11-30 17:39:32.000 335 21288.43 642.03 43246.09 48206.84 2024-11-30 17:39:33.000 335 21288.39 642.04 43246.10 48206.81 2024-11-30 17:39:34.000 335 21288.38 642.06 43246.08 48206.80 2024-11-30 17:39:35.000 335 21288.44 641.99 43246.05 48206.85 2024-11-30 17:39:36.000 335 21288.44 641.98 43246.09 48206.82 2024-11-30 17:39:37.000 335 21288.38 642.03 43246.08 48206.81 2024-11-30 17:39:38.000 335 21288.41 642.03 43246.09 48206.87 2024-11-30 17:39:39.000 335 21288.43 641.96 43246.11 48206.84 2024-11-30 17:39:40.000 335 21288.40 641.94 43246.05 48206.81 2024-11-30 17:39:41.000 335 21288.42 641.97 43246.06 48206.83 2024-11-30 17:39:42.000 335 21288.44 641.99 43246.06 48206.84 2024-11-30 17:39:43.000 335 21288.45 641.96 43246.09 48206.87 2024-11-30 17:39:44.000 335 21288.45 641.94 43246.04 48206.86 2024-11-30 17:39:45.000 335 21288.40 641.98 43246.04 48206.87 2024-11-30 17:39:46.000 335 21288.37 641.97 43246.09 48206.84 2024-11-30 17:39:47.000 335 21288.41 641.94 43246.08 48206.90 2024-11-30 17:39:48.000 335 21288.44 641.98 43246.11 48206.89 2024-11-30 17:39:49.000 335 21288.47 641.94 43246.08 48206.97 2024-11-30 17:39:50.000 335 21288.49 641.96 43246.05 48206.94 2024-11-30 17:39:51.000 335 21288.51 642.00 43246.07 48207.00 2024-11-30 17:39:52.000 335 21288.53 642.04 43246.09 48206.95 2024-11-30 17:39:53.000 335 21288.47 642.09 43246.07 48206.97 2024-11-30 17:39:54.000 335 21288.49 642.08 43246.08 48206.90 2024-11-30 17:39:55.000 335 21288.41 642.11 43246.11 48206.86 2024-11-30 17:39:56.000 335 21288.42 642.10 43246.09 48206.91 2024-11-30 17:39:57.000 335 21288.43 642.12 43246.07 48206.92 2024-11-30 17:39:58.000 335 21288.42 642.13 43246.10 48206.92 2024-11-30 17:39:59.000 335 21288.41 642.10 43246.05 48206.87 2024-11-30 17:40:00.000 335 21288.43 642.14 43246.06 48206.92 2024-11-30 17:40:01.000 335 21288.43 642.16 43246.05 48206.86 2024-11-30 17:40:02.000 335 21288.46 642.13 43246.07 48206.86 2024-11-30 17:40:03.000 335 21288.49 642.17 43246.08 48206.89 2024-11-30 17:40:04.000 335 21288.53 642.19 43246.06 48206.84 2024-11-30 17:40:05.000 335 21288.51 642.16 43246.03 48206.87 2024-11-30 17:40:06.000 335 21288.60 642.14 43246.04 48206.87 2024-11-30 17:40:07.000 335 21288.67 642.16 43246.02 48206.89 2024-11-30 17:40:08.000 335 21288.63 642.19 43245.99 48206.89 2024-11-30 17:40:09.000 335 21288.60 642.18 43245.97 48206.86 2024-11-30 17:40:10.000 335 21288.61 642.21 43245.97 48206.92 2024-11-30 17:40:11.000 335 21288.65 642.21 43246.02 48206.89 2024-11-30 17:40:12.000 335 21288.67 642.24 43246.01 48206.89 2024-11-30 17:40:13.000 335 21288.72 642.26 43246.01 48206.90 2024-11-30 17:40:14.000 335 21288.69 642.26 43246.05 48206.87 2024-11-30 17:40:15.000 335 21288.68 642.30 43246.04 48206.88 2024-11-30 17:40:16.000 335 21288.65 642.35 43245.99 48206.82 2024-11-30 17:40:17.000 335 21288.65 642.30 43245.96 48206.83 2024-11-30 17:40:18.000 335 21288.64 642.29 43245.98 48206.81 2024-11-30 17:40:19.000 335 21288.66 642.30 43245.99 48206.80 2024-11-30 17:40:20.000 335 21288.63 642.30 43246.00 48206.81 2024-11-30 17:40:21.000 335 21288.59 642.31 43245.98 48206.80 2024-11-30 17:40:22.000 335 21288.54 642.33 43246.01 48206.80 2024-11-30 17:40:23.000 335 21288.52 642.35 43245.96 48206.73 2024-11-30 17:40:24.000 335 21288.49 642.37 43245.96 48206.76 2024-11-30 17:40:25.000 335 21288.53 642.36 43245.98 48206.76 2024-11-30 17:40:26.000 335 21288.56 642.37 43245.95 48206.72 2024-11-30 17:40:27.000 335 21288.54 642.35 43245.90 48206.79 2024-11-30 17:40:28.000 335 21288.57 642.30 43245.86 48206.75 2024-11-30 17:40:29.000 335 21288.61 642.31 43245.90 48206.75 2024-11-30 17:40:30.000 335 21288.67 642.32 43245.88 48206.75 2024-11-30 17:40:31.000 335 21288.68 642.30 43245.90 48206.72 2024-11-30 17:40:32.000 335 21288.65 642.29 43245.91 48206.73 2024-11-30 17:40:33.000 335 21288.64 642.30 43245.98 48206.80 2024-11-30 17:40:34.000 335 21288.65 642.28 43245.93 48206.78 2024-11-30 17:40:35.000 335 21288.68 642.27 43245.89 48206.81 2024-11-30 17:40:36.000 335 21288.73 642.29 43245.89 48206.82 2024-11-30 17:40:37.000 335 21288.75 642.28 43245.85 48206.81 2024-11-30 17:40:38.000 335 21288.74 642.27 43245.91 48206.83 2024-11-30 17:40:39.000 335 21288.75 642.27 43245.97 48206.85 2024-11-30 17:40:40.000 335 21288.78 642.27 43246.02 48206.90 2024-11-30 17:40:41.000 335 21288.78 642.22 43245.98 48206.87 2024-11-30 17:40:42.000 335 21288.75 642.12 43246.01 48206.89 2024-11-30 17:40:43.000 335 21288.71 642.19 43246.02 48206.94 2024-11-30 17:40:44.000 335 21288.72 642.28 43246.08 48206.91 2024-11-30 17:40:45.000 335 21288.71 642.28 43246.08 48206.92 2024-11-30 17:40:46.000 335 21288.76 642.30 43246.01 48206.95 2024-11-30 17:40:47.000 335 21288.77 642.34 43245.99 48206.98 2024-11-30 17:40:48.000 335 21288.73 642.31 43246.00 48206.93 2024-11-30 17:40:49.000 335 21288.76 642.24 43245.97 48206.93 2024-11-30 17:40:50.000 335 21288.79 642.24 43245.93 48206.98 2024-11-30 17:40:51.000 335 21288.81 642.23 43245.95 48206.94 2024-11-30 17:40:52.000 335 21288.82 642.24 43245.94 48206.94 2024-11-30 17:40:53.000 335 21288.74 642.27 43245.94 48206.96 2024-11-30 17:40:54.000 335 21288.74 642.27 43245.92 48206.95 2024-11-30 17:40:55.000 335 21288.82 642.25 43245.91 48206.93 2024-11-30 17:40:56.000 335 21288.87 642.25 43245.93 48206.97 2024-11-30 17:40:57.000 335 21288.87 642.25 43245.99 48206.98 2024-11-30 17:40:58.000 335 21288.88 642.22 43245.97 48206.97 2024-11-30 17:40:59.000 335 21288.87 642.18 43245.97 48206.95 2024-11-30 17:41:00.000 335 21288.83 642.24 43245.97 48206.98 2024-11-30 17:41:01.000 335 21288.80 642.25 43246.02 48206.97 2024-11-30 17:41:02.000 335 21288.80 642.22 43246.01 48206.98 2024-11-30 17:41:03.000 335 21288.82 642.16 43245.97 48206.99 2024-11-30 17:41:04.000 335 21288.84 642.14 43246.01 48206.95 2024-11-30 17:41:05.000 335 21288.78 642.13 43246.00 48206.96 2024-11-30 17:41:06.000 335 21288.77 642.14 43246.06 48207.00 2024-11-30 17:41:07.000 335 21288.75 642.14 43246.03 48206.97 2024-11-30 17:41:08.000 335 21288.78 642.17 43245.99 48206.98 2024-11-30 17:41:09.000 335 21288.79 642.18 43245.99 48207.02 2024-11-30 17:41:10.000 335 21288.80 642.18 43246.01 48207.01 2024-11-30 17:41:11.000 335 21288.86 642.24 43246.01 48207.00 2024-11-30 17:41:12.000 335 21288.86 642.26 43245.97 48207.03 2024-11-30 17:41:13.000 335 21288.85 642.25 43245.99 48207.02 2024-11-30 17:41:14.000 335 21288.84 642.24 43245.99 48207.00 2024-11-30 17:41:15.000 335 21288.82 642.19 43246.01 48207.02 2024-11-30 17:41:16.000 335 21288.82 642.21 43246.03 48206.98 2024-11-30 17:41:17.000 335 21288.84 642.20 43246.00 48207.00 2024-11-30 17:41:18.000 335 21288.90 642.23 43246.04 48206.98 2024-11-30 17:41:19.000 335 21288.92 642.20 43246.06 48207.02 2024-11-30 17:41:20.000 335 21288.87 642.18 43246.03 48206.97 2024-11-30 17:41:21.000 335 21288.80 642.16 43246.02 48206.99 2024-11-30 17:41:22.000 335 21288.79 642.17 43246.02 48206.98 2024-11-30 17:41:23.000 335 21288.75 642.16 43246.02 48207.00 2024-11-30 17:41:24.000 335 21288.78 642.09 43246.03 48207.00 2024-11-30 17:41:25.000 335 21288.77 642.07 43246.00 48206.93 2024-11-30 17:41:26.000 335 21288.73 642.08 43246.04 48207.01 2024-11-30 17:41:27.000 335 21288.69 642.11 43246.04 48206.98 2024-11-30 17:41:28.000 335 21288.72 642.17 43246.05 48206.97 2024-11-30 17:41:29.000 335 21288.70 642.21 43246.05 48206.98 2024-11-30 17:41:30.000 335 21288.77 642.17 43245.99 48206.95 2024-11-30 17:41:31.000 335 21288.82 642.15 43246.06 48206.94 2024-11-30 17:41:32.000 335 21288.79 642.17 43246.05 48206.95 2024-11-30 17:41:33.000 335 21288.76 642.09 43246.04 48206.92 2024-11-30 17:41:34.000 335 21288.79 642.10 43246.03 48206.96 2024-11-30 17:41:35.000 335 21288.87 642.16 43246.00 48206.94 2024-11-30 17:41:36.000 335 21288.88 642.17 43245.93 48206.92 2024-11-30 17:41:37.000 335 21288.87 642.14 43245.93 48206.96 2024-11-30 17:41:38.000 335 21288.88 642.11 43245.95 48206.91 2024-11-30 17:41:39.000 335 21288.89 642.16 43245.96 48206.96 2024-11-30 17:41:40.000 335 21288.86 642.15 43245.96 48206.95 2024-11-30 17:41:41.000 335 21288.81 642.11 43245.95 48206.92 2024-11-30 17:41:42.000 335 21288.83 642.07 43245.97 48206.91 2024-11-30 17:41:43.000 335 21288.81 642.06 43246.04 48206.94 2024-11-30 17:41:44.000 335 21288.80 642.05 43246.01 48206.91 2024-11-30 17:41:45.000 335 21288.75 642.04 43245.96 48206.89 2024-11-30 17:41:46.000 335 21288.78 642.06 43245.94 48206.91 2024-11-30 17:41:47.000 335 21288.72 642.11 43245.96 48206.89 2024-11-30 17:41:48.000 335 21288.79 642.12 43245.97 48206.86 2024-11-30 17:41:49.000 335 21288.80 642.15 43245.97 48206.92 2024-11-30 17:41:50.000 335 21288.71 642.11 43245.99 48206.83 2024-11-30 17:41:51.000 335 21288.74 642.14 43245.96 48206.85 2024-11-30 17:41:52.000 335 21288.73 642.13 43245.93 48206.86 2024-11-30 17:41:53.000 335 21288.76 642.16 43245.94 48206.86 2024-11-30 17:41:54.000 335 21288.74 642.14 43245.93 48206.90 2024-11-30 17:41:55.000 335 21288.71 642.07 43245.95 48206.82 2024-11-30 17:41:56.000 335 21288.71 642.08 43245.96 48206.84 2024-11-30 17:41:57.000 335 21288.71 642.05 43245.96 48206.88 2024-11-30 17:41:58.000 335 21288.64 642.09 43245.95 48206.82 2024-11-30 17:41:59.000 335 21288.62 642.10 43246.00 48206.87 2024-11-30 17:42:00.000 335 21288.62 642.08 43246.04 48206.83 2024-11-30 17:42:01.000 335 21288.65 642.11 43246.00 48206.87 2024-11-30 17:42:02.000 335 21288.66 642.14 43245.99 48206.85 2024-11-30 17:42:03.000 335 21288.74 642.18 43245.94 48206.90 2024-11-30 17:42:04.000 335 21288.76 642.20 43245.90 48206.84 2024-11-30 17:42:05.000 335 21288.73 642.18 43245.98 48206.82 2024-11-30 17:42:06.000 335 21288.71 642.16 43245.99 48206.83 2024-11-30 17:42:07.000 335 21288.75 642.22 43245.95 48206.83 2024-11-30 17:42:08.000 335 21288.69 642.19 43245.90 48206.86 2024-11-30 17:42:09.000 335 21288.66 642.17 43245.93 48206.80 2024-11-30 17:42:10.000 335 21288.66 642.18 43245.93 48206.84 2024-11-30 17:42:11.000 335 21288.67 642.21 43245.91 48206.87 2024-11-30 17:42:12.000 335 21288.60 642.19 43245.92 48206.83 2024-11-30 17:42:13.000 335 21288.58 642.21 43245.86 48206.83 2024-11-30 17:42:14.000 335 21288.61 642.28 43245.89 48206.84 2024-11-30 17:42:15.000 335 21288.62 642.26 43245.93 48206.83 2024-11-30 17:42:16.000 335 21288.59 642.29 43245.88 48206.82 2024-11-30 17:42:17.000 335 21288.61 642.32 43245.86 48206.81 2024-11-30 17:42:18.000 335 21288.59 642.27 43245.84 48206.85 2024-11-30 17:42:19.000 335 21288.58 642.30 43245.82 48206.86 2024-11-30 17:42:20.000 335 21288.61 642.24 43245.91 48206.75 2024-11-30 17:42:21.000 335 21288.61 642.21 43245.90 48206.81 2024-11-30 17:42:22.000 335 21288.63 642.29 43245.83 48206.82 2024-11-30 17:42:23.000 335 21288.68 642.30 43245.82 48206.87 2024-11-30 17:42:24.000 335 21288.67 642.28 43245.84 48206.82 2024-11-30 17:42:25.000 335 21288.65 642.29 43245.78 48206.83 2024-11-30 17:42:26.000 335 21288.63 642.28 43245.85 48206.82 2024-11-30 17:42:27.000 335 21288.67 642.24 43245.87 48206.85 2024-11-30 17:42:28.000 335 21288.64 642.26 43245.93 48206.83 2024-11-30 17:42:29.000 335 21288.64 642.23 43245.93 48206.85 2024-11-30 17:42:30.000 335 21288.62 642.23 43245.93 48206.87 2024-11-30 17:42:31.000 335 21288.58 642.28 43245.89 48206.84 2024-11-30 17:42:32.000 335 21288.59 642.30 43245.91 48206.80 2024-11-30 17:42:33.000 335 21288.59 642.29 43245.89 48206.81 2024-11-30 17:42:34.000 335 21288.58 642.29 43245.87 48206.85 2024-11-30 17:42:35.000 335 21288.57 642.34 43245.90 48206.78 2024-11-30 17:42:36.000 335 21288.61 642.36 43245.91 48206.80 2024-11-30 17:42:37.000 335 21288.63 642.35 43245.89 48206.78 2024-11-30 17:42:38.000 335 21288.61 642.31 43245.84 48206.80 2024-11-30 17:42:39.000 335 21288.59 642.30 43245.81 48206.69 2024-11-30 17:42:40.000 335 21288.54 642.34 43245.86 48206.67 2024-11-30 17:42:41.000 335 21288.56 642.32 43245.87 48206.67 2024-11-30 17:42:42.000 335 21288.57 642.31 43245.88 48206.67 2024-11-30 17:42:43.000 335 21288.55 642.29 43245.83 48206.63 2024-11-30 17:42:44.000 335 21288.55 642.36 43245.80 48206.66 2024-11-30 17:42:45.000 335 21288.60 642.38 43245.83 48206.63 2024-11-30 17:42:46.000 335 21288.64 642.44 43245.82 48206.60 2024-11-30 17:42:47.000 335 21288.60 642.44 43245.82 48206.65 2024-11-30 17:42:48.000 335 21288.54 642.42 43245.83 48206.59 2024-11-30 17:42:49.000 335 21288.52 642.38 43245.82 48206.63 2024-11-30 17:42:50.000 335 21288.54 642.36 43245.80 48206.67 2024-11-30 17:42:51.000 335 21288.58 642.29 43245.87 48206.61 2024-11-30 17:42:52.000 335 21288.56 642.27 43245.86 48206.67 2024-11-30 17:42:53.000 335 21288.59 642.30 43245.83 48206.70 2024-11-30 17:42:54.000 335 21288.59 642.29 43245.88 48206.65 2024-11-30 17:42:55.000 335 21288.61 642.29 43245.88 48206.70 2024-11-30 17:42:56.000 335 21288.65 642.28 43245.85 48206.68 2024-11-30 17:42:57.000 335 21288.66 642.25 43245.82 48206.70 2024-11-30 17:42:58.000 335 21288.70 642.24 43245.88 48206.70 2024-11-30 17:42:59.000 335 21288.68 642.26 43245.86 48206.69 2024-11-30 17:43:00.000 335 21288.71 642.18 43245.88 48206.71 2024-11-30 17:43:01.000 335 21288.68 642.16 43245.88 48206.66 2024-11-30 17:43:02.000 335 21288.70 642.23 43245.85 48206.72 2024-11-30 17:43:03.000 335 21288.71 642.22 43245.86 48206.72 2024-11-30 17:43:04.000 335 21288.75 642.23 43245.94 48206.76 2024-11-30 17:43:05.000 335 21288.75 642.23 43245.98 48206.80 2024-11-30 17:43:06.000 335 21288.77 642.24 43245.93 48206.82 2024-11-30 17:43:07.000 335 21288.79 642.24 43245.96 48206.81 2024-11-30 17:43:08.000 335 21288.79 642.29 43246.01 48206.84 2024-11-30 17:43:09.000 335 21288.80 642.25 43246.01 48206.81 2024-11-30 17:43:10.000 335 21288.78 642.20 43245.99 48206.80 2024-11-30 17:43:11.000 335 21288.74 642.19 43245.99 48206.81 2024-11-30 17:43:12.000 335 21288.75 642.21 43245.98 48206.78 2024-11-30 17:43:13.000 335 21288.75 642.23 43246.06 48206.76 2024-11-30 17:43:14.000 335 21288.72 642.15 43246.05 48206.83 2024-11-30 17:43:15.000 335 21288.74 642.21 43246.05 48206.79 2024-11-30 17:43:16.000 335 21288.73 642.23 43246.00 48206.81 2024-11-30 17:43:17.000 335 21288.77 642.25 43246.03 48206.87 2024-11-30 17:43:18.000 335 21288.78 642.25 43245.99 48206.82 2024-11-30 17:43:19.000 335 21288.76 642.26 43245.94 48206.79 2024-11-30 17:43:20.000 335 21288.73 642.22 43245.93 48206.76 2024-11-30 17:43:21.000 335 21288.73 642.25 43245.94 48206.80 2024-11-30 17:43:22.000 335 21288.68 642.20 43245.94 48206.78 2024-11-30 17:43:23.000 335 21288.67 642.19 43245.99 48206.79 2024-11-30 17:43:24.000 335 21288.67 642.23 43246.02 48206.80 2024-11-30 17:43:25.000 335 21288.65 642.21 43246.00 48206.77 2024-11-30 17:43:26.000 335 21288.66 642.21 43246.00 48206.80 2024-11-30 17:43:27.000 335 21288.62 642.22 43246.02 48206.82 2024-11-30 17:43:28.000 335 21288.66 642.17 43246.05 48206.81 2024-11-30 17:43:29.000 335 21288.67 642.19 43246.03 48206.83 2024-11-30 17:43:30.000 335 21288.70 642.26 43245.99 48206.83 2024-11-30 17:43:31.000 335 21288.71 642.28 43245.96 48206.77 2024-11-30 17:43:32.000 335 21288.70 642.28 43246.00 48206.80 2024-11-30 17:43:33.000 335 21288.70 642.29 43245.97 48206.83 2024-11-30 17:43:34.000 335 21288.72 642.24 43245.94 48206.78 2024-11-30 17:43:35.000 335 21288.68 642.27 43246.01 48206.78 2024-11-30 17:43:36.000 335 21288.67 642.24 43246.01 48206.80 2024-11-30 17:43:37.000 335 21288.69 642.24 43245.94 48206.82 2024-11-30 17:43:38.000 335 21288.70 642.25 43245.98 48206.77 2024-11-30 17:43:39.000 335 21288.68 642.30 43246.01 48206.86 2024-11-30 17:43:40.000 335 21288.66 642.28 43245.96 48206.78 2024-11-30 17:43:41.000 335 21288.61 642.26 43245.97 48206.80 2024-11-30 17:43:42.000 335 21288.59 642.26 43245.95 48206.80 2024-11-30 17:43:43.000 335 21288.56 642.23 43245.95 48206.80 2024-11-30 17:43:44.000 335 21288.56 642.17 43245.94 48206.81 2024-11-30 17:43:45.000 335 21288.61 642.15 43245.95 48206.82 2024-11-30 17:43:46.000 335 21288.69 642.17 43246.04 48206.85 2024-11-30 17:43:47.000 335 21288.73 642.22 43246.07 48206.84 2024-11-30 17:43:48.000 335 21288.69 642.19 43246.02 48206.86 2024-11-30 17:43:49.000 335 21288.70 642.20 43246.05 48206.88 2024-11-30 17:43:50.000 335 21288.72 642.22 43246.09 48206.94 2024-11-30 17:43:51.000 335 21288.72 642.18 43246.10 48206.87 2024-11-30 17:43:52.000 335 21288.65 642.18 43246.11 48206.93 2024-11-30 17:43:53.000 335 21288.67 642.20 43246.07 48206.91 2024-11-30 17:43:54.000 335 21288.65 642.17 43246.10 48206.97 2024-11-30 17:43:55.000 335 21288.66 642.18 43246.12 48206.96 2024-11-30 17:43:56.000 335 21288.70 642.18 43246.12 48206.96 2024-11-30 17:43:57.000 335 21288.72 642.20 43246.15 48206.97 2024-11-30 17:43:58.000 335 21288.75 642.14 43246.04 48207.00 2024-11-30 17:43:59.000 335 21288.80 642.15 43246.02 48206.99 2024-11-30 17:44:00.000 335 21288.81 642.12 43246.03 48206.94 2024-11-30 17:44:01.000 335 21288.81 642.10 43246.03 48206.97 2024-11-30 17:44:02.000 335 21288.79 642.12 43246.05 48206.99 2024-11-30 17:44:03.000 335 21288.80 642.17 43246.08 48206.97 2024-11-30 17:44:04.000 335 21288.81 642.20 43246.06 48206.96 2024-11-30 17:44:05.000 335 21288.79 642.18 43246.00 48206.93 2024-11-30 17:44:06.000 335 21288.83 642.18 43245.97 48206.98 2024-11-30 17:44:07.000 335 21288.88 642.20 43245.99 48206.96 2024-11-30 17:44:08.000 335 21288.93 642.17 43245.98 48206.98 2024-11-30 17:44:09.000 335 21288.89 642.15 43246.02 48207.00 2024-11-30 17:44:10.000 335 21288.93 642.18 43246.01 48207.03 2024-11-30 17:44:11.000 335 21289.01 642.17 43246.01 48207.00 2024-11-30 17:44:12.000 335 21289.00 642.15 43245.95 48207.02 2024-11-30 17:44:13.000 335 21288.97 642.14 43245.95 48207.01 2024-11-30 17:44:14.000 335 21288.95 642.14 43246.00 48207.00 2024-11-30 17:44:15.000 335 21288.96 642.12 43245.98 48206.99 2024-11-30 17:44:16.000 335 21288.99 642.12 43246.00 48206.99 2024-11-30 17:44:17.000 335 21288.98 642.09 43246.02 48207.04 2024-11-30 17:44:18.000 335 21288.97 642.03 43245.99 48206.98 2024-11-30 17:44:19.000 335 21288.96 642.08 43246.01 48207.01 2024-11-30 17:44:20.000 335 21288.96 642.07 43245.94 48206.96 2024-11-30 17:44:21.000 335 21288.95 642.02 43245.99 48207.00 2024-11-30 17:44:22.000 335 21288.95 642.03 43245.95 48206.99 2024-11-30 17:44:23.000 335 21288.95 642.02 43245.93 48206.98 2024-11-30 17:44:24.000 335 21288.91 642.02 43245.97 48206.94 2024-11-30 17:44:25.000 335 21288.93 642.02 43245.95 48206.95 2024-11-30 17:44:26.000 335 21288.92 642.06 43245.99 48207.00 2024-11-30 17:44:27.000 335 21288.91 642.05 43246.01 48207.01 2024-11-30 17:44:28.000 335 21288.94 642.00 43246.03 48207.02 2024-11-30 17:44:29.000 335 21288.93 641.98 43246.05 48207.00 2024-11-30 17:44:30.000 335 21288.90 641.98 43245.97 48206.99 2024-11-30 17:44:31.000 335 21288.84 642.02 43245.99 48206.98 2024-11-30 17:44:32.000 335 21288.84 642.02 43245.96 48207.02 2024-11-30 17:44:33.000 335 21288.86 641.96 43245.93 48206.97 2024-11-30 17:44:34.000 335 21288.91 641.93 43245.97 48206.99 2024-11-30 17:44:35.000 335 21288.93 641.95 43246.02 48207.04 2024-11-30 17:44:36.000 335 21288.91 641.97 43246.03 48207.02 2024-11-30 17:44:37.000 335 21288.90 641.98 43246.03 48207.02 2024-11-30 17:44:38.000 335 21288.89 641.98 43246.03 48207.04 2024-11-30 17:44:39.000 335 21288.85 642.03 43246.05 48207.04 2024-11-30 17:44:40.000 335 21288.86 642.01 43246.03 48207.01 2024-11-30 17:44:41.000 335 21288.87 641.96 43246.05 48207.01 2024-11-30 17:44:42.000 335 21288.89 641.94 43246.08 48207.05 2024-11-30 17:44:43.000 335 21288.92 641.97 43246.04 48207.01 2024-11-30 17:44:44.000 335 21288.89 641.98 43246.10 48207.08 2024-11-30 17:44:45.000 335 21288.86 641.98 43246.03 48207.04 2024-11-30 17:44:46.000 335 21288.85 641.97 43245.95 48207.06 2024-11-30 17:44:47.000 335 21288.82 642.00 43245.96 48207.01 2024-11-30 17:44:48.000 335 21288.83 642.00 43245.97 48207.01 2024-11-30 17:44:49.000 335 21288.84 642.01 43245.99 48207.02 2024-11-30 17:44:50.000 335 21288.88 642.06 43245.97 48207.03 2024-11-30 17:44:51.000 335 21288.89 642.03 43245.99 48207.01 2024-11-30 17:44:52.000 335 21288.86 642.00 43246.01 48207.02 2024-11-30 17:44:53.000 335 21288.87 641.99 43246.02 48207.01 2024-11-30 17:44:54.000 335 21288.86 642.02 43246.04 48207.03 2024-11-30 17:44:55.000 335 21288.84 642.00 43245.99 48207.01 2024-11-30 17:44:56.000 335 21288.86 642.01 43246.00 48207.01 2024-11-30 17:44:57.000 335 21288.88 642.04 43246.00 48207.04 2024-11-30 17:44:58.000 335 21288.89 642.06 43246.03 48207.05 2024-11-30 17:44:59.000 335 21288.89 642.06 43246.07 48207.08 2024-11-30 17:45:00.000 335 21288.91 642.02 43246.05 48207.02 2024-11-30 17:45:01.000 335 21288.88 641.98 43246.08 48207.02 2024-11-30 17:45:02.000 335 21288.91 641.98 43246.13 48207.08 2024-11-30 17:45:03.000 335 21288.90 641.99 43246.17 48207.00 2024-11-30 17:45:04.000 335 21288.86 642.02 43246.11 48207.03 2024-11-30 17:45:05.000 335 21288.84 642.05 43246.10 48207.05 2024-11-30 17:45:06.000 335 21288.82 642.06 43246.04 48207.05 2024-11-30 17:45:07.000 335 21288.82 642.10 43246.02 48207.04 2024-11-30 17:45:08.000 335 21288.85 642.09 43246.09 48207.04 2024-11-30 17:45:09.000 335 21288.85 642.14 43246.15 48207.01 2024-11-30 17:45:10.000 335 21288.79 642.13 43246.11 48207.03 2024-11-30 17:45:11.000 335 21288.73 642.11 43246.12 48207.01 2024-11-30 17:45:12.000 335 21288.73 642.10 43246.10 48207.04 2024-11-30 17:45:13.000 335 21288.73 642.11 43246.11 48207.07 2024-11-30 17:45:14.000 335 21288.79 642.16 43246.10 48207.05 2024-11-30 17:45:15.000 335 21288.82 642.12 43246.10 48207.09 2024-11-30 17:45:16.000 335 21288.84 642.14 43246.14 48207.09 2024-11-30 17:45:17.000 335 21288.84 642.18 43246.09 48207.04 2024-11-30 17:45:18.000 335 21288.84 642.21 43246.13 48207.08 2024-11-30 17:45:19.000 335 21288.88 642.25 43246.10 48207.08 2024-11-30 17:45:20.000 335 21288.86 642.27 43246.11 48207.05 2024-11-30 17:45:21.000 335 21288.79 642.26 43246.13 48207.09 2024-11-30 17:45:22.000 335 21288.77 642.28 43246.08 48207.04 2024-11-30 17:45:23.000 335 21288.77 642.28 43246.03 48207.04 2024-11-30 17:45:24.000 335 21288.73 642.27 43246.07 48207.02 2024-11-30 17:45:25.000 335 21288.72 642.24 43246.05 48207.01 2024-11-30 17:45:26.000 335 21288.71 642.25 43246.07 48206.99 2024-11-30 17:45:27.000 335 21288.68 642.28 43246.02 48207.00 2024-11-30 17:45:28.000 335 21288.69 642.29 43246.05 48206.97 2024-11-30 17:45:29.000 335 21288.69 642.22 43246.12 48207.02 2024-11-30 17:45:30.000 335 21288.68 642.17 43246.17 48207.00 2024-11-30 17:45:31.000 335 21288.69 642.16 43246.17 48207.01 2024-11-30 17:45:32.000 335 21288.68 642.11 43246.17 48207.01 2024-11-30 17:45:33.000 335 21288.66 642.18 43246.21 48207.04 2024-11-30 17:45:34.000 335 21288.65 642.21 43246.16 48207.06 2024-11-30 17:45:35.000 335 21288.73 642.22 43246.15 48207.03 2024-11-30 17:45:36.000 335 21288.70 642.18 43246.16 48207.07 2024-11-30 17:45:37.000 335 21288.69 642.21 43246.18 48207.04 2024-11-30 17:45:38.000 335 21288.67 642.27 43246.16 48207.02 2024-11-30 17:45:39.000 335 21288.73 642.31 43246.11 48207.03 2024-11-30 17:45:40.000 335 21288.71 642.34 43246.09 48207.01 2024-11-30 17:45:41.000 335 21288.70 642.32 43246.10 48207.00 2024-11-30 17:45:42.000 335 21288.68 642.30 43246.08 48207.00 2024-11-30 17:45:43.000 335 21288.63 642.30 43246.12 48206.98 2024-11-30 17:45:44.000 335 21288.62 642.34 43246.12 48207.01 2024-11-30 17:45:45.000 335 21288.57 642.33 43246.12 48206.99 2024-11-30 17:45:46.000 335 21288.61 642.32 43246.13 48206.97 2024-11-30 17:45:47.000 335 21288.58 642.25 43246.09 48206.99 2024-11-30 17:45:48.000 335 21288.63 642.24 43246.05 48206.93 2024-11-30 17:45:49.000 335 21288.62 642.26 43246.06 48206.92 2024-11-30 17:45:50.000 335 21288.60 642.28 43246.07 48206.95 2024-11-30 17:45:51.000 335 21288.61 642.34 43246.11 48206.93 2024-11-30 17:45:52.000 335 21288.57 642.36 43246.11 48206.92 2024-11-30 17:45:53.000 335 21288.56 642.30 43246.10 48206.93 2024-11-30 17:45:54.000 335 21288.57 642.31 43246.09 48206.97 2024-11-30 17:45:55.000 335 21288.55 642.28 43246.10 48206.91 2024-11-30 17:45:56.000 335 21288.50 642.29 43246.08 48206.90 2024-11-30 17:45:57.000 335 21288.48 642.32 43246.06 48206.93 2024-11-30 17:45:58.000 335 21288.46 642.33 43246.08 48206.95 2024-11-30 17:45:59.000 335 21288.45 642.33 43246.08 48206.93 2024-11-30 17:46:00.000 335 21288.43 642.35 43246.13 48206.92 2024-11-30 17:46:01.000 335 21288.44 642.35 43246.12 48206.89 2024-11-30 17:46:02.000 335 21288.49 642.33 43246.07 48206.87 2024-11-30 17:46:03.000 335 21288.54 642.35 43246.09 48206.90 2024-11-30 17:46:04.000 335 21288.52 642.34 43246.12 48206.91 2024-11-30 17:46:05.000 335 21288.49 642.32 43246.05 48206.86 2024-11-30 17:46:06.000 335 21288.41 642.32 43246.00 48206.86 2024-11-30 17:46:07.000 335 21288.38 642.28 43246.00 48206.84 2024-11-30 17:46:08.000 335 21288.38 642.31 43245.97 48206.82 2024-11-30 17:46:09.000 335 21288.41 642.35 43245.97 48206.81 2024-11-30 17:46:10.000 335 21288.41 642.34 43245.97 48206.81 2024-11-30 17:46:11.000 335 21288.45 642.34 43246.03 48206.85 2024-11-30 17:46:12.000 335 21288.44 642.32 43246.01 48206.79 2024-11-30 17:46:13.000 335 21288.38 642.32 43246.01 48206.82 2024-11-30 17:46:14.000 335 21288.38 642.34 43246.09 48206.82 2024-11-30 17:46:15.000 335 21288.42 642.30 43246.04 48206.83 2024-11-30 17:46:16.000 335 21288.41 642.30 43245.95 48206.79 2024-11-30 17:46:17.000 335 21288.36 642.35 43245.97 48206.83 2024-11-30 17:46:18.000 335 21288.31 642.30 43246.01 48206.79 2024-11-30 17:46:19.000 335 21288.29 642.29 43245.99 48206.79 2024-11-30 17:46:20.000 335 21288.31 642.27 43246.01 48206.76 2024-11-30 17:46:21.000 335 21288.29 642.22 43246.05 48206.75 2024-11-30 17:46:22.000 335 21288.26 642.24 43246.08 48206.75 2024-11-30 17:46:23.000 335 21288.19 642.23 43246.09 48206.81 2024-11-30 17:46:24.000 335 21288.22 642.22 43246.14 48206.78 2024-11-30 17:46:25.000 335 21288.24 642.27 43246.12 48206.78 2024-11-30 17:46:26.000 335 21288.19 642.30 43246.11 48206.82 2024-11-30 17:46:27.000 335 21288.25 642.34 43246.07 48206.79 2024-11-30 17:46:28.000 335 21288.24 642.34 43246.05 48206.73 2024-11-30 17:46:29.000 335 21288.19 642.37 43246.04 48206.74 2024-11-30 17:46:30.000 335 21288.20 642.35 43246.07 48206.71 2024-11-30 17:46:31.000 335 21288.20 642.32 43246.00 48206.74 2024-11-30 17:46:32.000 335 21288.18 642.33 43245.98 48206.70 2024-11-30 17:46:33.000 335 21288.17 642.30 43246.02 48206.68 2024-11-30 17:46:34.000 335 21288.17 642.31 43246.01 48206.63 2024-11-30 17:46:35.000 335 21288.15 642.31 43246.02 48206.65 2024-11-30 17:46:36.000 335 21288.17 642.31 43246.02 48206.59 2024-11-30 17:46:37.000 335 21288.15 642.32 43246.02 48206.67 2024-11-30 17:46:38.000 335 21288.11 642.31 43246.01 48206.62 2024-11-30 17:46:39.000 335 21288.07 642.33 43245.96 48206.65 2024-11-30 17:46:40.000 335 21288.12 642.31 43246.05 48206.66 2024-11-30 17:46:41.000 335 21288.13 642.27 43246.06 48206.65 2024-11-30 17:46:42.000 335 21288.13 642.34 43246.03 48206.64 2024-11-30 17:46:43.000 335 21288.15 642.36 43246.09 48206.64 2024-11-30 17:46:44.000 335 21288.25 642.33 43246.08 48206.61 2024-11-30 17:46:45.000 335 21288.25 642.32 43246.05 48206.62 2024-11-30 17:46:46.000 335 21288.20 642.36 43246.07 48206.67 2024-11-30 17:46:47.000 335 21288.15 642.36 43246.04 48206.65 2024-11-30 17:46:48.000 335 21288.15 642.39 43246.01 48206.64 2024-11-30 17:46:49.000 335 21288.16 642.44 43246.02 48206.62 2024-11-30 17:46:50.000 335 21288.20 642.44 43245.99 48206.64 2024-11-30 17:46:51.000 335 21288.20 642.43 43246.00 48206.64 2024-11-30 17:46:52.000 335 21288.20 642.41 43246.00 48206.60 2024-11-30 17:46:53.000 335 21288.17 642.46 43246.02 48206.61 2024-11-30 17:46:54.000 335 21288.15 642.47 43245.97 48206.59 2024-11-30 17:46:55.000 335 21288.18 642.48 43246.04 48206.63 2024-11-30 17:46:56.000 335 21288.20 642.50 43246.01 48206.60 2024-11-30 17:46:57.000 335 21288.22 642.46 43246.01 48206.61 2024-11-30 17:46:58.000 335 21288.23 642.46 43246.04 48206.62 2024-11-30 17:46:59.000 335 21288.20 642.49 43246.07 48206.65 2024-11-30 17:47:00.000 335 21288.22 642.50 43246.08 48206.59 2024-11-30 17:47:01.000 335 21288.24 642.53 43246.08 48206.62 2024-11-30 17:47:02.000 335 21288.21 642.56 43246.09 48206.59 2024-11-30 17:47:03.000 335 21288.23 642.53 43246.07 48206.63 2024-11-30 17:47:04.000 335 21288.20 642.54 43246.07 48206.65 2024-11-30 17:47:05.000 335 21288.19 642.56 43246.05 48206.67 2024-11-30 17:47:06.000 335 21288.21 642.59 43246.06 48206.60 2024-11-30 17:47:07.000 335 21288.19 642.60 43246.05 48206.67 2024-11-30 17:47:08.000 335 21288.19 642.59 43246.06 48206.68 2024-11-30 17:47:09.000 335 21288.23 642.64 43246.08 48206.69 2024-11-30 17:47:10.000 335 21288.28 642.66 43246.07 48206.69 2024-11-30 17:47:11.000 335 21288.30 642.67 43246.01 48206.70 2024-11-30 17:47:12.000 335 21288.31 642.63 43246.02 48206.67 2024-11-30 17:47:13.000 335 21288.30 642.59 43246.01 48206.72 2024-11-30 17:47:14.000 335 21288.34 642.60 43246.05 48206.67 2024-11-30 17:47:15.000 335 21288.37 642.60 43246.06 48206.70 2024-11-30 17:47:16.000 335 21288.38 642.62 43246.05 48206.76 2024-11-30 17:47:17.000 335 21288.38 642.67 43246.04 48206.73 2024-11-30 17:47:18.000 335 21288.39 642.69 43246.02 48206.78 2024-11-30 17:47:19.000 335 21288.37 642.69 43246.03 48206.73 2024-11-30 17:47:20.000 335 21288.38 642.70 43246.03 48206.77 2024-11-30 17:47:21.000 335 21288.43 642.69 43246.02 48206.83 2024-11-30 17:47:22.000 335 21288.45 642.73 43246.06 48206.76 2024-11-30 17:47:23.000 335 21288.46 642.75 43246.07 48206.78 2024-11-30 17:47:24.000 335 21288.45 642.72 43246.04 48206.83 2024-11-30 17:47:25.000 335 21288.50 642.74 43246.04 48206.78 2024-11-30 17:47:26.000 335 21288.55 642.73 43246.04 48206.75 2024-11-30 17:47:27.000 335 21288.57 642.74 43246.08 48206.82 2024-11-30 17:47:28.000 335 21288.57 642.71 43246.08 48206.80 2024-11-30 17:47:29.000 335 21288.56 642.74 43246.03 48206.81 2024-11-30 17:47:30.000 335 21288.61 642.73 43246.03 48206.86 2024-11-30 17:47:31.000 335 21288.65 642.78 43246.04 48206.76 2024-11-30 17:47:32.000 335 21288.69 642.82 43246.06 48206.86 2024-11-30 17:47:33.000 335 21288.70 642.85 43246.06 48206.85 2024-11-30 17:47:34.000 335 21288.72 642.83 43246.04 48206.81 2024-11-30 17:47:35.000 335 21288.73 642.82 43245.99 48206.82 2024-11-30 17:47:36.000 335 21288.74 642.83 43246.00 48206.83 2024-11-30 17:47:37.000 335 21288.73 642.88 43246.01 48206.85 2024-11-30 17:47:38.000 335 21288.70 642.86 43246.00 48206.78 2024-11-30 17:47:39.000 335 21288.72 642.73 43246.01 48206.85 2024-11-30 17:47:40.000 335 21288.72 642.67 43246.02 48206.88 2024-11-30 17:47:41.000 335 21288.74 642.67 43245.98 48206.91 2024-11-30 17:47:42.000 335 21288.66 642.69 43245.98 48206.84 2024-11-30 17:47:43.000 335 21288.64 642.71 43245.98 48206.84 2024-11-30 17:47:44.000 335 21288.59 642.74 43245.98 48206.81 2024-11-30 17:47:45.000 335 21288.60 642.73 43245.95 48206.80 2024-11-30 17:47:46.000 335 21288.62 642.72 43245.95 48206.75 2024-11-30 17:47:47.000 335 21288.57 642.71 43245.99 48206.86 2024-11-30 17:47:48.000 335 21288.53 642.75 43245.99 48206.80 2024-11-30 17:47:49.000 335 21288.48 642.79 43245.97 48206.73 2024-11-30 17:47:50.000 335 21288.44 642.80 43245.99 48206.81 2024-11-30 17:47:51.000 335 21288.43 642.77 43245.99 48206.76 2024-11-30 17:47:52.000 335 21288.44 642.76 43246.03 48206.72 2024-11-30 17:47:53.000 335 21288.44 642.83 43246.06 48206.80 2024-11-30 17:47:54.000 335 21288.47 642.77 43246.05 48206.81 2024-11-30 17:47:55.000 335 21288.43 642.71 43246.08 48206.78 2024-11-30 17:47:56.000 335 21288.41 642.67 43246.07 48206.81 2024-11-30 17:47:57.000 335 21288.41 642.68 43246.13 48206.85 2024-11-30 17:47:58.000 335 21288.45 642.70 43246.09 48206.83 2024-11-30 17:47:59.000 335 21288.46 642.73 43246.09 48206.81 2024-11-30 17:48:00.000 335 21288.44 642.74 43246.07 48206.84 2024-11-30 17:48:01.000 335 21288.41 642.74 43246.08 48206.82 2024-11-30 17:48:02.000 335 21288.35 642.76 43246.14 48206.79 2024-11-30 17:48:03.000 335 21288.34 642.74 43246.10 48206.76 2024-11-30 17:48:04.000 335 21288.36 642.76 43246.08 48206.78 2024-11-30 17:48:05.000 335 21288.34 642.77 43246.09 48206.70 2024-11-30 17:48:06.000 335 21288.31 642.76 43246.07 48206.72 2024-11-30 17:48:07.000 335 21288.31 642.69 43246.07 48206.69 2024-11-30 17:48:08.000 335 21288.27 642.72 43246.03 48206.72 2024-11-30 17:48:09.000 335 21288.21 642.73 43246.05 48206.66 2024-11-30 17:48:10.000 335 21288.22 642.75 43246.04 48206.67 2024-11-30 17:48:11.000 335 21288.23 642.76 43246.05 48206.64 2024-11-30 17:48:12.000 335 21288.22 642.76 43246.03 48206.68 2024-11-30 17:48:13.000 335 21288.19 642.78 43245.99 48206.62 2024-11-30 17:48:14.000 335 21288.22 642.77 43245.98 48206.65 2024-11-30 17:48:15.000 335 21288.23 642.80 43245.95 48206.64 2024-11-30 17:48:16.000 335 21288.26 642.81 43246.02 48206.65 2024-11-30 17:48:17.000 335 21288.29 642.86 43246.02 48206.62 2024-11-30 17:48:18.000 335 21288.30 642.85 43245.98 48206.60 2024-11-30 17:48:19.000 335 21288.32 642.84 43245.95 48206.64 2024-11-30 17:48:20.000 335 21288.31 642.87 43245.91 48206.66 2024-11-30 17:48:21.000 335 21288.29 642.90 43245.93 48206.62 2024-11-30 17:48:22.000 335 21288.36 642.88 43245.99 48206.63 2024-11-30 17:48:23.000 335 21288.37 642.86 43246.01 48206.66 2024-11-30 17:48:24.000 335 21288.39 642.87 43245.99 48206.65 2024-11-30 17:48:25.000 335 21288.42 642.87 43245.98 48206.60 2024-11-30 17:48:26.000 335 21288.37 642.92 43245.96 48206.68 2024-11-30 17:48:27.000 335 21288.35 643.01 43245.98 48206.67 2024-11-30 17:48:28.000 335 21288.40 643.01 43245.98 48206.65 2024-11-30 17:48:29.000 335 21288.35 642.94 43245.96 48206.63 2024-11-30 17:48:30.000 335 21288.33 642.97 43245.92 48206.67 2024-11-30 17:48:31.000 335 21288.37 642.95 43245.94 48206.66 2024-11-30 17:48:32.000 335 21288.36 642.98 43245.96 48206.58 2024-11-30 17:48:33.000 335 21288.35 642.97 43245.99 48206.68 2024-11-30 17:48:34.000 335 21288.31 642.97 43246.00 48206.62 2024-11-30 17:48:35.000 335 21288.26 642.99 43246.01 48206.61 2024-11-30 17:48:36.000 335 21288.26 642.98 43246.04 48206.64 2024-11-30 17:48:37.000 335 21288.22 643.01 43246.06 48206.67 2024-11-30 17:48:38.000 335 21288.26 643.02 43246.10 48206.68 2024-11-30 17:48:39.000 335 21288.23 643.05 43246.10 48206.68 2024-11-30 17:48:40.000 335 21288.24 643.04 43246.10 48206.68 2024-11-30 17:48:41.000 335 21288.21 643.01 43246.11 48206.68 2024-11-30 17:48:42.000 335 21288.22 642.94 43246.14 48206.72 2024-11-30 17:48:43.000 335 21288.21 642.96 43246.16 48206.75 2024-11-30 17:48:44.000 335 21288.22 642.93 43246.17 48206.75 2024-11-30 17:48:45.000 335 21288.24 642.94 43246.18 48206.75 2024-11-30 17:48:46.000 335 21288.23 643.00 43246.20 48206.76 2024-11-30 17:48:47.000 335 21288.27 643.00 43246.22 48206.78 2024-11-30 17:48:48.000 335 21288.33 642.99 43246.22 48206.81 2024-11-30 17:48:49.000 335 21288.31 642.99 43246.27 48206.84 2024-11-30 17:48:50.000 335 21288.31 643.01 43246.20 48206.85 2024-11-30 17:48:51.000 335 21288.40 643.01 43246.16 48206.83 2024-11-30 17:48:52.000 335 21288.44 643.01 43246.16 48206.82 2024-11-30 17:48:53.000 335 21288.49 643.01 43246.17 48206.91 2024-11-30 17:48:54.000 335 21288.46 643.03 43246.19 48206.90 2024-11-30 17:48:55.000 335 21288.48 643.07 43246.19 48206.85 2024-11-30 17:48:56.000 335 21288.49 643.10 43246.18 48206.88 2024-11-30 17:48:57.000 335 21288.49 643.05 43246.19 48206.81 2024-11-30 17:48:58.000 335 21288.50 643.02 43246.14 48206.86 2024-11-30 17:48:59.000 335 21288.51 643.03 43246.17 48206.83 2024-11-30 17:49:00.000 335 21288.46 643.02 43246.17 48206.87 2024-11-30 17:49:01.000 335 21288.47 642.96 43246.15 48206.84 2024-11-30 17:49:02.000 335 21288.51 643.02 43246.15 48206.82 2024-11-30 17:49:03.000 335 21288.48 643.03 43246.14 48206.82 2024-11-30 17:49:04.000 335 21288.47 643.03 43246.16 48206.80 2024-11-30 17:49:05.000 335 21288.51 643.08 43246.19 48206.81 2024-11-30 17:49:06.000 335 21288.48 643.10 43246.12 48206.79 2024-11-30 17:49:07.000 335 21288.45 643.04 43246.11 48206.82 2024-11-30 17:49:08.000 335 21288.44 643.07 43246.14 48206.78 2024-11-30 17:49:09.000 335 21288.47 643.09 43246.15 48206.80 2024-11-30 17:49:10.000 335 21288.48 643.08 43246.10 48206.74 2024-11-30 17:49:11.000 335 21288.44 643.08 43246.08 48206.78 2024-11-30 17:49:12.000 335 21288.41 643.13 43246.10 48206.76 2024-11-30 17:49:13.000 335 21288.42 643.17 43246.12 48206.75 2024-11-30 17:49:14.000 335 21288.40 643.12 43246.09 48206.73 2024-11-30 17:49:15.000 335 21288.38 643.11 43246.14 48206.80 2024-11-30 17:49:16.000 335 21288.40 643.09 43246.07 48206.77 2024-11-30 17:49:17.000 335 21288.40 643.10 43246.04 48206.73 2024-11-30 17:49:18.000 335 21288.41 643.16 43246.05 48206.72 2024-11-30 17:49:19.000 335 21288.40 643.19 43246.07 48206.67 2024-11-30 17:49:20.000 335 21288.38 643.17 43246.05 48206.71 2024-11-30 17:49:21.000 335 21288.36 643.18 43246.04 48206.72 2024-11-30 17:49:22.000 335 21288.38 643.17 43246.08 48206.70 2024-11-30 17:49:23.000 335 21288.40 643.11 43246.01 48206.67 2024-11-30 17:49:24.000 335 21288.42 643.05 43246.03 48206.69 2024-11-30 17:49:25.000 335 21288.38 643.03 43246.01 48206.62 2024-11-30 17:49:26.000 335 21288.37 643.03 43246.00 48206.62 2024-11-30 17:49:27.000 335 21288.43 642.98 43245.97 48206.62 2024-11-30 17:49:28.000 335 21288.40 643.00 43245.95 48206.61 2024-11-30 17:49:29.000 335 21288.37 643.06 43245.93 48206.61 2024-11-30 17:49:30.000 335 21288.38 643.11 43245.93 48206.58 2024-11-30 17:49:31.000 335 21288.36 643.16 43245.94 48206.61 2024-11-30 17:49:32.000 335 21288.41 643.19 43245.97 48206.59 2024-11-30 17:49:33.000 335 21288.41 643.19 43245.97 48206.61 2024-11-30 17:49:34.000 335 21288.42 643.16 43245.94 48206.53 2024-11-30 17:49:35.000 335 21288.42 643.16 43245.94 48206.60 2024-11-30 17:49:36.000 335 21288.44 643.21 43245.95 48206.59 2024-11-30 17:49:37.000 335 21288.46 643.21 43245.90 48206.58 2024-11-30 17:49:38.000 335 21288.48 643.20 43245.93 48206.60 2024-11-30 17:49:39.000 335 21288.46 643.17 43245.96 48206.61 2024-11-30 17:49:40.000 335 21288.46 643.15 43245.91 48206.67 2024-11-30 17:49:41.000 335 21288.45 643.16 43245.94 48206.65 2024-11-30 17:49:42.000 335 21288.50 643.19 43245.95 48206.66 2024-11-30 17:49:43.000 335 21288.53 643.21 43245.95 48206.67 2024-11-30 17:49:44.000 335 21288.56 643.21 43245.94 48206.66 2024-11-30 17:49:45.000 335 21288.55 643.26 43245.99 48206.66 2024-11-30 17:49:46.000 335 21288.56 643.26 43245.94 48206.65 2024-11-30 17:49:47.000 335 21288.60 643.26 43245.94 48206.72 2024-11-30 17:49:48.000 335 21288.62 643.24 43245.99 48206.67 2024-11-30 17:49:49.000 335 21288.60 643.29 43246.03 48206.73 2024-11-30 17:49:50.000 335 21288.64 643.31 43245.99 48206.70 2024-11-30 17:49:51.000 335 21288.60 643.34 43245.98 48206.72 2024-11-30 17:49:52.000 335 21288.62 643.38 43245.97 48206.68 2024-11-30 17:49:53.000 335 21288.62 643.38 43245.97 48206.70 2024-11-30 17:49:54.000 335 21288.63 643.40 43245.97 48206.68 2024-11-30 17:49:55.000 335 21288.61 643.42 43245.91 48206.67 2024-11-30 17:49:56.000 335 21288.62 643.49 43245.90 48206.68 2024-11-30 17:49:57.000 335 21288.62 643.46 43245.89 48206.61 2024-11-30 17:49:58.000 335 21288.59 643.49 43245.89 48206.62 2024-11-30 17:49:59.000 335 21288.58 643.51 43245.91 48206.60 2024-11-30 17:50:00.000 335 21288.61 643.46 43245.92 48206.59 2024-11-30 17:50:01.000 335 21288.55 643.49 43245.86 48206.59 2024-11-30 17:50:02.000 335 21288.52 643.44 43245.87 48206.60 2024-11-30 17:50:03.000 335 21288.56 643.37 43245.88 48206.57 2024-11-30 17:50:04.000 335 21288.58 643.41 43245.94 48206.57 2024-11-30 17:50:05.000 335 21288.50 643.32 43245.93 48206.56 2024-11-30 17:50:06.000 335 21288.44 643.30 43245.96 48206.58 2024-11-30 17:50:07.000 335 21288.37 643.30 43245.94 48206.53 2024-11-30 17:50:08.000 335 21288.34 643.30 43245.93 48206.57 2024-11-30 17:50:09.000 335 21288.43 643.36 43245.95 48206.55 2024-11-30 17:50:10.000 335 21288.47 643.40 43246.00 48206.58 2024-11-30 17:50:11.000 335 21288.46 643.43 43245.93 48206.61 2024-11-30 17:50:12.000 335 21288.43 643.45 43245.93 48206.59 2024-11-30 17:50:13.000 335 21288.39 643.41 43245.96 48206.64 2024-11-30 17:50:14.000 335 21288.40 643.36 43245.94 48206.61 2024-11-30 17:50:15.000 335 21288.38 643.36 43245.97 48206.57 2024-11-30 17:50:16.000 335 21288.40 643.40 43246.04 48206.65 2024-11-30 17:50:17.000 335 21288.46 643.37 43246.05 48206.68 2024-11-30 17:50:18.000 335 21288.49 643.42 43245.99 48206.59 2024-11-30 17:50:19.000 335 21288.48 643.38 43245.97 48206.69 2024-11-30 17:50:20.000 335 21288.50 643.41 43246.00 48206.67 2024-11-30 17:50:21.000 335 21288.51 643.49 43245.96 48206.65 2024-11-30 17:50:22.000 335 21288.47 643.49 43245.95 48206.64 2024-11-30 17:50:23.000 335 21288.50 643.50 43245.97 48206.66 2024-11-30 17:50:24.000 335 21288.48 643.54 43245.96 48206.61 2024-11-30 17:50:25.000 335 21288.47 643.55 43245.90 48206.63 2024-11-30 17:50:26.000 335 21288.48 643.57 43245.88 48206.66 2024-11-30 17:50:27.000 335 21288.48 643.61 43245.90 48206.63 2024-11-30 17:50:28.000 335 21288.49 643.60 43245.88 48206.62 2024-11-30 17:50:29.000 335 21288.52 643.61 43245.89 48206.62 2024-11-30 17:50:30.000 335 21288.58 643.65 43245.89 48206.63 2024-11-30 17:50:31.000 335 21288.56 643.66 43245.92 48206.63 2024-11-30 17:50:32.000 335 21288.57 643.61 43245.89 48206.60 2024-11-30 17:50:33.000 335 21288.60 643.54 43245.89 48206.65 2024-11-30 17:50:34.000 335 21288.59 643.53 43245.90 48206.65 2024-11-30 17:50:35.000 335 21288.57 643.52 43245.87 48206.63 2024-11-30 17:50:36.000 335 21288.54 643.51 43245.87 48206.63 2024-11-30 17:50:37.000 335 21288.56 643.55 43245.88 48206.71 2024-11-30 17:50:38.000 335 21288.53 643.57 43245.85 48206.65 2024-11-30 17:50:39.000 335 21288.53 643.62 43245.83 48206.69 2024-11-30 17:50:40.000 335 21288.53 643.61 43245.86 48206.68 2024-11-30 17:50:41.000 335 21288.57 643.59 43245.91 48206.67 2024-11-30 17:50:42.000 335 21288.64 643.60 43245.93 48206.68 2024-11-30 17:50:43.000 335 21288.65 643.57 43245.89 48206.68 2024-11-30 17:50:44.000 335 21288.70 643.60 43245.85 48206.72 2024-11-30 17:50:45.000 335 21288.70 643.61 43245.86 48206.70 2024-11-30 17:50:46.000 335 21288.67 643.58 43245.83 48206.68 2024-11-30 17:50:47.000 335 21288.65 643.58 43245.85 48206.65 2024-11-30 17:50:48.000 335 21288.66 643.59 43245.88 48206.65 2024-11-30 17:50:49.000 335 21288.67 643.62 43245.86 48206.72 2024-11-30 17:50:50.000 335 21288.65 643.64 43245.85 48206.71 2024-11-30 17:50:51.000 335 21288.65 643.62 43245.86 48206.70 2024-11-30 17:50:52.000 335 21288.65 643.65 43245.85 48206.65 2024-11-30 17:50:53.000 335 21288.68 643.60 43245.83 48206.69 2024-11-30 17:50:54.000 335 21288.68 643.64 43245.91 48206.70 2024-11-30 17:50:55.000 335 21288.70 643.66 43245.89 48206.67 2024-11-30 17:50:56.000 335 21288.71 643.68 43245.84 48206.67 2024-11-30 17:50:57.000 335 21288.70 643.66 43245.85 48206.70 2024-11-30 17:50:58.000 335 21288.70 643.67 43245.84 48206.72 2024-11-30 17:50:59.000 335 21288.71 643.68 43245.88 48206.72 2024-11-30 17:51:00.000 335 21288.73 643.59 43245.88 48206.69 2024-11-30 17:51:01.000 335 21288.73 643.56 43245.85 48206.66 2024-11-30 17:51:02.000 335 21288.70 643.61 43245.83 48206.72 2024-11-30 17:51:03.000 335 21288.65 643.62 43245.82 48206.73 2024-11-30 17:51:04.000 335 21288.67 643.66 43245.87 48206.67 2024-11-30 17:51:05.000 335 21288.67 643.67 43245.85 48206.72 2024-11-30 17:51:06.000 335 21288.65 643.64 43245.85 48206.70 2024-11-30 17:51:07.000 335 21288.65 643.61 43245.84 48206.70 2024-11-30 17:51:08.000 335 21288.69 643.66 43245.86 48206.74 2024-11-30 17:51:09.000 335 21288.70 643.66 43245.84 48206.66 2024-11-30 17:51:10.000 335 21288.67 643.59 43245.83 48206.73 2024-11-30 17:51:11.000 335 21288.74 643.58 43245.87 48206.70 2024-11-30 17:51:12.000 335 21288.80 643.62 43245.91 48206.74 2024-11-30 17:51:13.000 335 21288.77 643.67 43245.88 48206.74 2024-11-30 17:51:14.000 335 21288.82 643.67 43245.93 48206.70 2024-11-30 17:51:15.000 335 21288.86 643.69 43245.94 48206.81 2024-11-30 17:51:16.000 335 21288.83 643.66 43245.96 48206.80 2024-11-30 17:51:17.000 335 21288.85 643.63 43246.00 48206.81 2024-11-30 17:51:18.000 335 21288.80 643.66 43245.95 48206.79 2024-11-30 17:51:19.000 335 21288.77 643.63 43245.93 48206.76 2024-11-30 17:51:20.000 335 21288.81 643.68 43245.94 48206.77 2024-11-30 17:51:21.000 335 21288.81 643.71 43245.89 48206.81 2024-11-30 17:51:22.000 335 21288.82 643.71 43245.89 48206.80 2024-11-30 17:51:23.000 335 21288.81 643.70 43245.86 48206.78 2024-11-30 17:51:24.000 335 21288.80 643.68 43245.85 48206.78 2024-11-30 17:51:25.000 335 21288.80 643.67 43245.89 48206.77 2024-11-30 17:51:26.000 335 21288.81 643.64 43245.88 48206.83 2024-11-30 17:51:27.000 335 21288.80 643.67 43245.80 48206.83 2024-11-30 17:51:28.000 335 21288.77 643.64 43245.65 48206.59 2024-11-30 17:51:29.000 335 21288.75 643.63 43245.67 48206.47 2024-11-30 17:51:30.000 335 21288.75 643.63 43245.68 48206.50 2024-11-30 17:51:31.000 335 21288.75 643.65 43245.63 48206.48 2024-11-30 17:51:32.000 335 21288.75 643.62 43245.68 48206.44 2024-11-30 17:51:33.000 335 21288.74 643.59 43245.65 48206.43 2024-11-30 17:51:34.000 335 21288.75 643.59 43245.66 48206.46 2024-11-30 17:51:35.000 335 21288.79 643.58 43245.67 48206.48 2024-11-30 17:51:36.000 335 21288.85 643.59 43245.70 48206.49 2024-11-30 17:51:37.000 335 21288.85 643.63 43245.70 48206.54 2024-11-30 17:51:38.000 335 21288.83 643.57 43245.68 48206.46 2024-11-30 17:51:39.000 335 21288.82 643.53 43245.68 48206.49 2024-11-30 17:51:40.000 335 21288.82 643.57 43245.69 48206.54 2024-11-30 17:51:41.000 335 21288.83 643.55 43245.74 48206.48 2024-11-30 17:51:42.000 335 21288.83 643.58 43245.84 48206.52 2024-11-30 17:51:43.000 335 21288.83 643.61 43245.86 48206.55 2024-11-30 17:51:44.000 335 21288.79 643.60 43245.74 48206.53 2024-11-30 17:51:45.000 335 21288.80 643.60 43245.65 48206.59 2024-11-30 17:51:46.000 335 21288.81 643.60 43245.69 48206.55 2024-11-30 17:51:47.000 335 21288.82 643.59 43245.78 48206.59 2024-11-30 17:51:48.000 335 21288.81 643.58 43245.78 48206.60 2024-11-30 17:51:49.000 335 21288.80 643.58 43245.82 48206.62 2024-11-30 17:51:50.000 335 21288.83 643.59 43245.85 48206.64 2024-11-30 17:51:51.000 335 21288.84 643.64 43245.88 48206.62 2024-11-30 17:51:52.000 335 21288.90 643.67 43245.84 48206.61 2024-11-30 17:51:53.000 335 21288.93 643.68 43245.83 48206.66 2024-11-30 17:51:54.000 335 21288.92 643.73 43245.77 48206.60 2024-11-30 17:51:55.000 335 21288.97 643.68 43245.81 48206.67 2024-11-30 17:51:56.000 335 21288.91 643.66 43245.80 48206.63 2024-11-30 17:51:57.000 335 21288.89 643.72 43245.77 48206.65 2024-11-30 17:51:58.000 335 21288.94 643.73 43245.77 48206.65 2024-11-30 17:51:59.000 335 21288.94 643.65 43245.79 48206.64 2024-11-30 17:52:00.000 335 21288.91 643.62 43245.76 48206.67 2024-11-30 17:52:01.000 335 21288.91 643.65 43245.69 48206.64 2024-11-30 17:52:02.000 335 21288.88 643.67 43245.71 48206.62 2024-11-30 17:52:03.000 335 21288.89 643.71 43245.77 48206.65 2024-11-30 17:52:04.000 335 21288.91 643.75 43245.73 48206.62 2024-11-30 17:52:05.000 335 21288.91 643.71 43245.71 48206.59 2024-11-30 17:52:06.000 335 21288.92 643.67 43245.68 48206.59 2024-11-30 17:52:07.000 335 21288.91 643.62 43245.77 48206.63 2024-11-30 17:52:08.000 335 21288.87 643.57 43245.75 48206.61 2024-11-30 17:52:09.000 335 21288.90 643.56 43245.75 48206.57 2024-11-30 17:52:10.000 335 21288.84 643.48 43245.75 48206.58 2024-11-30 17:52:11.000 335 21288.86 643.46 43245.76 48206.58 2024-11-30 17:52:12.000 335 21288.92 643.51 43245.83 48206.61 2024-11-30 17:52:13.000 335 21288.94 643.55 43245.77 48206.59 2024-11-30 17:52:14.000 335 21288.91 643.57 43245.73 48206.65 2024-11-30 17:52:15.000 335 21288.90 643.60 43245.73 48206.59 2024-11-30 17:52:16.000 335 21288.91 643.57 43245.69 48206.62 2024-11-30 17:52:17.000 335 21288.90 643.56 43245.69 48206.59 2024-11-30 17:52:18.000 335 21288.89 643.61 43245.71 48206.60 2024-11-30 17:52:19.000 335 21288.94 643.60 43245.71 48206.60 2024-11-30 17:52:20.000 335 21288.92 643.59 43245.72 48206.63 2024-11-30 17:52:21.000 335 21288.93 643.62 43245.67 48206.58 2024-11-30 17:52:22.000 335 21288.94 643.59 43245.68 48206.60 2024-11-30 17:52:23.000 335 21288.94 643.64 43245.69 48206.63 2024-11-30 17:52:24.000 335 21288.94 643.68 43245.71 48206.59 2024-11-30 17:52:25.000 335 21288.90 643.68 43245.69 48206.60 2024-11-30 17:52:26.000 335 21288.88 643.70 43245.72 48206.55 2024-11-30 17:52:27.000 335 21288.91 643.64 43245.71 48206.61 2024-11-30 17:52:28.000 335 21288.89 643.64 43245.71 48206.56 2024-11-30 17:52:29.000 335 21288.83 643.66 43245.75 48206.57 2024-11-30 17:52:30.000 335 21288.85 643.69 43245.70 48206.57 2024-11-30 17:52:31.000 335 21288.87 643.68 43245.72 48206.57 2024-11-30 17:52:32.000 335 21288.89 643.68 43245.71 48206.54 2024-11-30 17:52:33.000 335 21288.90 643.61 43245.72 48206.57 2024-11-30 17:52:34.000 335 21288.86 643.61 43245.71 48206.54 2024-11-30 17:52:35.000 335 21288.82 643.71 43245.69 48206.53 2024-11-30 17:52:36.000 335 21288.81 643.67 43245.70 48206.49 2024-11-30 17:52:37.000 335 21288.83 643.62 43245.67 48206.49 2024-11-30 17:52:38.000 335 21288.85 643.58 43245.66 48206.48 2024-11-30 17:52:39.000 335 21288.81 643.53 43245.68 48206.46 2024-11-30 17:52:40.000 335 21288.78 643.49 43245.66 48206.50 2024-11-30 17:52:41.000 335 21288.77 643.54 43245.68 48206.45 2024-11-30 17:52:42.000 335 21288.69 643.46 43245.68 48206.43 2024-11-30 17:52:43.000 335 21288.68 643.47 43245.72 48206.51 2024-11-30 17:52:44.000 335 21288.68 643.47 43245.75 48206.43 2024-11-30 17:52:45.000 335 21288.67 643.44 43245.72 48206.46 2024-11-30 17:52:46.000 335 21288.67 643.46 43245.71 48206.41 2024-11-30 17:52:47.000 335 21288.69 643.48 43245.68 48206.44 2024-11-30 17:52:48.000 335 21288.74 643.51 43245.70 48206.43 2024-11-30 17:52:49.000 335 21288.72 643.51 43245.66 48206.41 2024-11-30 17:52:50.000 335 21288.67 643.50 43245.66 48206.41 2024-11-30 17:52:51.000 335 21288.66 643.48 43245.71 48206.36 2024-11-30 17:52:52.000 335 21288.65 643.46 43245.72 48206.43 2024-11-30 17:52:53.000 335 21288.62 643.47 43245.71 48206.41 2024-11-30 17:52:54.000 335 21288.63 643.46 43245.72 48206.36 2024-11-30 17:52:55.000 335 21288.61 643.44 43245.71 48206.36 2024-11-30 17:52:56.000 335 21288.59 643.38 43245.66 48206.37 2024-11-30 17:52:57.000 335 21288.58 643.39 43245.64 48206.37 2024-11-30 17:52:58.000 335 21288.59 643.36 43245.60 48206.39 2024-11-30 17:52:59.000 335 21288.62 643.38 43245.61 48206.36 2024-11-30 17:53:00.000 335 21288.62 643.41 43245.60 48206.38 2024-11-30 17:53:01.000 335 21288.58 643.45 43245.64 48206.34 2024-11-30 17:53:02.000 335 21288.56 643.47 43245.70 48206.41 2024-11-30 17:53:03.000 335 21288.54 643.47 43245.72 48206.37 2024-11-30 17:53:04.000 335 21288.57 643.49 43245.70 48206.41 2024-11-30 17:53:05.000 335 21288.55 643.50 43245.72 48206.42 2024-11-30 17:53:06.000 335 21288.58 643.54 43245.74 48206.38 2024-11-30 17:53:07.000 335 21288.55 643.59 43245.78 48206.44 2024-11-30 17:53:08.000 335 21288.56 643.60 43245.74 48206.37 2024-11-30 17:53:09.000 335 21288.54 643.58 43245.73 48206.44 2024-11-30 17:53:10.000 335 21288.50 643.55 43245.75 48206.38 2024-11-30 17:53:11.000 335 21288.50 643.54 43245.75 48206.36 2024-11-30 17:53:12.000 335 21288.49 643.55 43245.78 48206.43 2024-11-30 17:53:13.000 335 21288.48 643.52 43245.77 48206.39 2024-11-30 17:53:14.000 335 21288.44 643.51 43245.75 48206.43 2024-11-30 17:53:15.000 335 21288.44 643.51 43245.74 48206.40 2024-11-30 17:53:16.000 335 21288.48 643.50 43245.76 48206.39 2024-11-30 17:53:17.000 335 21288.46 643.49 43245.75 48206.41 2024-11-30 17:53:18.000 335 21288.40 643.52 43245.69 48206.34 2024-11-30 17:53:19.000 335 21288.40 643.46 43245.70 48206.31 2024-11-30 17:53:20.000 335 21288.46 643.46 43245.67 48206.34 2024-11-30 17:53:21.000 335 21288.42 643.44 43245.72 48206.37 2024-11-30 17:53:22.000 335 21288.43 643.42 43245.69 48206.39 2024-11-30 17:53:23.000 335 21288.44 643.39 43245.65 48206.31 2024-11-30 17:53:24.000 335 21288.40 643.39 43245.69 48206.33 2024-11-30 17:53:25.000 335 21288.40 643.40 43245.73 48206.34 2024-11-30 17:53:26.000 335 21288.38 643.43 43245.70 48206.33 2024-11-30 17:53:27.000 335 21288.34 643.42 43245.66 48206.38 2024-11-30 17:53:28.000 335 21288.40 643.44 43245.68 48206.32 2024-11-30 17:53:29.000 335 21288.40 643.43 43245.71 48206.35 2024-11-30 17:53:30.000 335 21288.35 643.46 43245.68 48206.33 2024-11-30 17:53:31.000 335 21288.34 643.44 43245.67 48206.37 2024-11-30 17:53:32.000 335 21288.38 643.46 43245.75 48206.36 2024-11-30 17:53:33.000 335 21288.40 643.47 43245.77 48206.35 2024-11-30 17:53:34.000 335 21288.43 643.45 43245.79 48206.37 2024-11-30 17:53:35.000 335 21288.41 643.47 43245.74 48206.33 2024-11-30 17:53:36.000 335 21288.38 643.46 43245.75 48206.37 2024-11-30 17:53:37.000 335 21288.39 643.47 43245.77 48206.40 2024-11-30 17:53:38.000 335 21288.37 643.37 43245.77 48206.33 2024-11-30 17:53:39.000 335 21288.35 643.37 43245.79 48206.41 2024-11-30 17:53:40.000 335 21288.37 643.43 43245.76 48206.36 2024-11-30 17:53:41.000 335 21288.38 643.42 43245.76 48206.38 2024-11-30 17:53:42.000 335 21288.37 643.47 43245.74 48206.39 2024-11-30 17:53:43.000 335 21288.38 643.50 43245.73 48206.37 2024-11-30 17:53:44.000 335 21288.35 643.49 43245.77 48206.40 2024-11-30 17:53:45.000 335 21288.35 643.42 43245.72 48206.40 2024-11-30 17:53:46.000 335 21288.40 643.42 43245.69 48206.39 2024-11-30 17:53:47.000 335 21288.41 643.42 43245.70 48206.39 2024-11-30 17:53:48.000 335 21288.39 643.44 43245.71 48206.42 2024-11-30 17:53:49.000 335 21288.42 643.45 43245.70 48206.43 2024-11-30 17:53:50.000 335 21288.38 643.42 43245.71 48206.42 2024-11-30 17:53:51.000 335 21288.41 643.43 43245.69 48206.42 2024-11-30 17:53:52.000 335 21288.40 643.42 43245.73 48206.44 2024-11-30 17:53:53.000 335 21288.38 643.42 43245.74 48206.38 2024-11-30 17:53:54.000 335 21288.37 643.47 43245.75 48206.42 2024-11-30 17:53:55.000 335 21288.33 643.46 43245.75 48206.43 2024-11-30 17:53:56.000 335 21288.37 643.49 43245.75 48206.41 2024-11-30 17:53:57.000 335 21288.37 643.55 43245.76 48206.41 2024-11-30 17:53:58.000 335 21288.35 643.51 43245.79 48206.44 2024-11-30 17:53:59.000 335 21288.28 643.46 43245.78 48206.34 2024-11-30 17:54:00.000 335 21288.33 643.48 43245.76 48206.39 2024-11-30 17:54:01.000 335 21288.34 643.51 43245.77 48206.39 2024-11-30 17:54:02.000 335 21288.33 643.44 43245.76 48206.37 2024-11-30 17:54:03.000 335 21288.33 643.47 43245.77 48206.38 2024-11-30 17:54:04.000 335 21288.31 643.45 43245.80 48206.35 2024-11-30 17:54:05.000 335 21288.27 643.40 43245.76 48206.37 2024-11-30 17:54:06.000 335 21288.24 643.42 43245.74 48206.34 2024-11-30 17:54:07.000 335 21288.25 643.43 43245.71 48206.34 2024-11-30 17:54:08.000 335 21288.29 643.49 43245.74 48206.36 2024-11-30 17:54:09.000 335 21288.27 643.48 43245.77 48206.32 2024-11-30 17:54:10.000 335 21288.26 643.44 43245.82 48206.38 2024-11-30 17:54:11.000 335 21288.20 643.38 43245.83 48206.30 2024-11-30 17:54:12.000 335 21288.23 643.39 43245.83 48206.34 2024-11-30 17:54:13.000 335 21288.21 643.35 43245.86 48206.31 2024-11-30 17:54:14.000 335 21288.19 643.28 43245.80 48206.34 2024-11-30 17:54:15.000 335 21288.21 643.28 43245.81 48206.36 2024-11-30 17:54:16.000 335 21288.24 643.32 43245.83 48206.35 2024-11-30 17:54:17.000 335 21288.24 643.32 43245.89 48206.39 2024-11-30 17:54:18.000 335 21288.27 643.33 43245.86 48206.37 2024-11-30 17:54:19.000 335 21288.33 643.31 43245.82 48206.36 2024-11-30 17:54:20.000 335 21288.31 643.33 43245.83 48206.37 2024-11-30 17:54:21.000 335 21288.28 643.32 43245.87 48206.32 2024-11-30 17:54:22.000 335 21288.29 643.28 43245.81 48206.36 2024-11-30 17:54:23.000 335 21288.28 643.33 43245.84 48206.33 2024-11-30 17:54:24.000 335 21288.27 643.34 43245.83 48206.32 2024-11-30 17:54:25.000 335 21288.24 643.35 43245.83 48206.33 2024-11-30 17:54:26.000 335 21288.24 643.38 43245.84 48206.33 2024-11-30 17:54:27.000 335 21288.22 643.37 43245.76 48206.34 2024-11-30 17:54:28.000 335 21288.22 643.39 43245.75 48206.26 2024-11-30 17:54:29.000 335 21288.22 643.42 43245.80 48206.28 2024-11-30 17:54:30.000 335 21288.23 643.47 43245.77 48206.24 2024-11-30 17:54:31.000 335 21288.26 643.43 43245.82 48206.26 2024-11-30 17:54:32.000 335 21288.30 643.41 43245.86 48206.28 2024-11-30 17:54:33.000 335 21288.28 643.40 43245.84 48206.28 2024-11-30 17:54:34.000 335 21288.25 643.41 43245.82 48206.31 2024-11-30 17:54:35.000 335 21288.21 643.39 43245.80 48206.25 2024-11-30 17:54:36.000 335 21288.18 643.38 43245.74 48206.25 2024-11-30 17:54:37.000 335 21288.12 643.36 43245.74 48206.15 2024-11-30 17:54:38.000 335 21288.15 643.27 43245.76 48206.20 2024-11-30 17:54:39.000 335 21288.12 643.29 43245.79 48206.22 2024-11-30 17:54:40.000 335 21288.14 643.31 43245.78 48206.21 2024-11-30 17:54:41.000 335 21288.14 643.31 43245.71 48206.22 2024-11-30 17:54:42.000 335 21288.09 643.33 43245.71 48206.23 2024-11-30 17:54:43.000 335 21288.04 643.34 43245.71 48206.19 2024-11-30 17:54:44.000 335 21288.01 643.35 43245.66 48206.21 2024-11-30 17:54:45.000 335 21288.04 643.32 43245.71 48206.25 2024-11-30 17:54:46.000 335 21288.05 643.30 43245.70 48206.22 2024-11-30 17:54:47.000 335 21288.12 643.29 43245.67 48206.23 2024-11-30 17:54:48.000 335 21288.17 643.29 43245.69 48206.23 2024-11-30 17:54:49.000 335 21288.17 643.26 43245.74 48206.29 2024-11-30 17:54:50.000 335 21288.17 643.25 43245.71 48206.25 2024-11-30 17:54:51.000 335 21288.16 643.29 43245.67 48206.23 2024-11-30 17:54:52.000 335 21288.15 643.27 43245.68 48206.25 2024-11-30 17:54:53.000 335 21288.18 643.23 43245.75 48206.27 2024-11-30 17:54:54.000 335 21288.20 643.22 43245.71 48206.31 2024-11-30 17:54:55.000 335 21288.19 643.21 43245.73 48206.29 2024-11-30 17:54:56.000 335 21288.21 643.22 43245.70 48206.28 2024-11-30 17:54:57.000 335 21288.21 643.26 43245.70 48206.28 2024-11-30 17:54:58.000 335 21288.25 643.23 43245.72 48206.31 2024-11-30 17:54:59.000 335 21288.30 643.19 43245.69 48206.27 2024-11-30 17:55:00.000 335 21288.33 643.16 43245.66 48206.34 2024-11-30 17:55:01.000 335 21288.34 643.15 43245.64 48206.31 2024-11-30 17:55:02.000 335 21288.34 643.22 43245.65 48206.33 2024-11-30 17:55:03.000 335 21288.33 643.19 43245.70 48206.36 2024-11-30 17:55:04.000 335 21288.38 643.19 43245.72 48206.36 2024-11-30 17:55:05.000 335 21288.40 643.26 43245.70 48206.35 2024-11-30 17:55:06.000 335 21288.42 643.29 43245.76 48206.37 2024-11-30 17:55:07.000 335 21288.37 643.30 43245.76 48206.39 2024-11-30 17:55:08.000 335 21288.33 643.29 43245.74 48206.37 2024-11-30 17:55:09.000 335 21288.35 643.29 43245.66 48206.39 2024-11-30 17:55:10.000 335 21288.40 643.34 43245.68 48206.39 2024-11-30 17:55:11.000 335 21288.39 643.35 43245.74 48206.39 2024-11-30 17:55:12.000 335 21288.39 643.37 43245.68 48206.39 2024-11-30 17:55:13.000 335 21288.36 643.41 43245.65 48206.35 2024-11-30 17:55:14.000 335 21288.37 643.44 43245.64 48206.35 2024-11-30 17:55:15.000 335 21288.38 643.43 43245.58 48206.34 2024-11-30 17:55:16.000 335 21288.38 643.42 43245.59 48206.39 2024-11-30 17:55:17.000 335 21288.44 643.40 43245.62 48206.36 2024-11-30 17:55:18.000 335 21288.46 643.45 43245.63 48206.33 2024-11-30 17:55:19.000 335 21288.47 643.47 43245.62 48206.35 2024-11-30 17:55:20.000 335 21288.47 643.44 43245.65 48206.30 2024-11-30 17:55:21.000 335 21288.49 643.47 43245.63 48206.34 2024-11-30 17:55:22.000 335 21288.53 643.47 43245.67 48206.35 2024-11-30 17:55:23.000 335 21288.55 643.47 43245.66 48206.34 2024-11-30 17:55:24.000 335 21288.55 643.51 43245.67 48206.36 2024-11-30 17:55:25.000 335 21288.56 643.47 43245.69 48206.41 2024-11-30 17:55:26.000 335 21288.59 643.42 43245.70 48206.38 2024-11-30 17:55:27.000 335 21288.58 643.42 43245.66 48206.37 2024-11-30 17:55:28.000 335 21288.59 643.49 43245.68 48206.37 2024-11-30 17:55:29.000 335 21288.71 643.47 43245.62 48206.43 2024-11-30 17:55:30.000 335 21288.75 643.49 43245.63 48206.39 2024-11-30 17:55:31.000 335 21288.72 643.43 43245.61 48206.39 2024-11-30 17:55:32.000 335 21288.73 643.37 43245.67 48206.40 2024-11-30 17:55:33.000 335 21288.76 643.42 43245.70 48206.42 2024-11-30 17:55:34.000 335 21288.76 643.44 43245.67 48206.43 2024-11-30 17:55:35.000 335 21288.74 643.42 43245.67 48206.40 2024-11-30 17:55:36.000 335 21288.76 643.49 43245.66 48206.45 2024-11-30 17:55:37.000 335 21288.77 643.51 43245.66 48206.39 2024-11-30 17:55:38.000 335 21288.83 643.48 43245.69 48206.43 2024-11-30 17:55:39.000 335 21288.87 643.47 43245.64 48206.46 2024-11-30 17:55:40.000 335 21288.92 643.44 43245.68 48206.42 2024-11-30 17:55:41.000 335 21288.92 643.41 43245.68 48206.46 2024-11-30 17:55:42.000 335 21288.87 643.39 43245.69 48206.49 2024-11-30 17:55:43.000 335 21288.93 643.39 43245.70 48206.48 2024-11-30 17:55:44.000 335 21288.95 643.44 43245.69 48206.51 2024-11-30 17:55:45.000 335 21288.93 643.44 43245.73 48206.52 2024-11-30 17:55:46.000 335 21288.93 643.45 43245.70 48206.48 2024-11-30 17:55:47.000 335 21288.95 643.45 43245.68 48206.55 2024-11-30 17:55:48.000 335 21288.92 643.45 43245.71 48206.49 2024-11-30 17:55:49.000 335 21288.85 643.41 43245.68 48206.55 2024-11-30 17:55:50.000 335 21288.83 643.43 43245.70 48206.53 2024-11-30 17:55:51.000 335 21288.83 643.44 43245.76 48206.52 2024-11-30 17:55:52.000 335 21288.83 643.45 43245.75 48206.53 2024-11-30 17:55:53.000 335 21288.82 643.37 43245.71 48206.57 2024-11-30 17:55:54.000 335 21288.84 643.38 43245.75 48206.53 2024-11-30 17:55:55.000 335 21288.89 643.39 43245.72 48206.54 2024-11-30 17:55:56.000 335 21288.88 643.42 43245.67 48206.58 2024-11-30 17:55:57.000 335 21288.86 643.44 43245.64 48206.56 2024-11-30 17:55:58.000 335 21288.85 643.43 43245.62 48206.53 2024-11-30 17:55:59.000 335 21288.87 643.40 43245.64 48206.53 2024-11-30 17:56:00.000 335 21288.91 643.43 43245.66 48206.53 2024-11-30 17:56:01.000 335 21288.90 643.44 43245.68 48206.59 2024-11-30 17:56:02.000 335 21288.95 643.45 43245.71 48206.59 2024-11-30 17:56:03.000 335 21288.96 643.42 43245.69 48206.53 2024-11-30 17:56:04.000 335 21288.93 643.42 43245.73 48206.54 2024-11-30 17:56:05.000 335 21288.89 643.46 43245.71 48206.59 2024-11-30 17:56:06.000 335 21288.92 643.47 43245.72 48206.55 2024-11-30 17:56:07.000 335 21288.89 643.40 43245.72 48206.56 2024-11-30 17:56:08.000 335 21288.86 643.36 43245.65 48206.51 2024-11-30 17:56:09.000 335 21288.88 643.31 43245.60 48206.47 2024-11-30 17:56:10.000 335 21288.83 643.31 43245.65 48206.54 2024-11-30 17:56:11.000 335 21288.81 643.28 43245.63 48206.49 2024-11-30 17:56:12.000 335 21288.83 643.26 43245.64 48206.50 2024-11-30 17:56:13.000 335 21288.88 643.23 43245.65 48206.47 2024-11-30 17:56:14.000 335 21288.92 643.26 43245.63 48206.51 2024-11-30 17:56:15.000 335 21288.91 643.30 43245.61 48206.47 2024-11-30 17:56:16.000 335 21288.90 643.30 43245.62 48206.46 2024-11-30 17:56:17.000 335 21288.89 643.22 43245.64 48206.45 2024-11-30 17:56:18.000 335 21288.87 643.18 43245.60 48206.50 2024-11-30 17:56:19.000 335 21288.86 643.14 43245.54 48206.40 2024-11-30 17:56:20.000 335 21288.85 643.17 43245.58 48206.47 2024-11-30 17:56:21.000 335 21288.87 643.21 43245.54 48206.45 2024-11-30 17:56:22.000 335 21288.84 643.18 43245.56 48206.48 2024-11-30 17:56:23.000 335 21288.81 643.14 43245.61 48206.44 2024-11-30 17:56:24.000 335 21288.78 643.15 43245.63 48206.44 2024-11-30 17:56:25.000 335 21288.78 643.15 43245.66 48206.47 2024-11-30 17:56:26.000 335 21288.83 643.13 43245.66 48206.47 2024-11-30 17:56:27.000 335 21288.83 643.12 43245.64 48206.48 2024-11-30 17:56:28.000 335 21288.81 643.10 43245.62 48206.47 2024-11-30 17:56:29.000 335 21288.78 643.10 43245.60 48206.48 2024-11-30 17:56:30.000 335 21288.76 643.15 43245.62 48206.45 2024-11-30 17:56:31.000 335 21288.74 643.12 43245.58 48206.47 2024-11-30 17:56:32.000 335 21288.81 643.06 43245.60 48206.47 2024-11-30 17:56:33.000 335 21288.81 643.04 43245.58 48206.50 2024-11-30 17:56:34.000 335 21288.78 643.07 43245.58 48206.45 2024-11-30 17:56:35.000 335 21288.73 643.09 43245.61 48206.51 2024-11-30 17:56:36.000 335 21288.76 643.13 43245.63 48206.49 2024-11-30 17:56:37.000 335 21288.77 643.11 43245.63 48206.49 2024-11-30 17:56:38.000 335 21288.78 643.11 43245.64 48206.49 2024-11-30 17:56:39.000 335 21288.76 643.09 43245.62 48206.47 2024-11-30 17:56:40.000 335 21288.72 643.10 43245.62 48206.52 2024-11-30 17:56:41.000 335 21288.72 643.08 43245.62 48206.49 2024-11-30 17:56:42.000 335 21288.74 643.04 43245.60 48206.51 2024-11-30 17:56:43.000 335 21288.74 643.05 43245.59 48206.51 2024-11-30 17:56:44.000 335 21288.74 643.07 43245.59 48206.52 2024-11-30 17:56:45.000 335 21288.72 643.09 43245.54 48206.49 2024-11-30 17:56:46.000 335 21288.70 643.08 43245.55 48206.53 2024-11-30 17:56:47.000 335 21288.73 643.08 43245.63 48206.51 2024-11-30 17:56:48.000 335 21288.79 643.12 43245.67 48206.51 2024-11-30 17:56:49.000 335 21288.78 643.16 43245.67 48206.58 2024-11-30 17:56:50.000 335 21288.80 643.16 43245.62 48206.56 2024-11-30 17:56:51.000 335 21288.82 643.16 43245.57 48206.56 2024-11-30 17:56:52.000 335 21288.80 643.17 43245.60 48206.49 2024-11-30 17:56:53.000 335 21288.80 643.14 43245.63 48206.49 2024-11-30 17:56:54.000 335 21288.81 643.11 43245.63 48206.53 2024-11-30 17:56:55.000 335 21288.82 643.10 43245.68 48206.53 2024-11-30 17:56:56.000 335 21288.79 643.13 43245.67 48206.49 2024-11-30 17:56:57.000 335 21288.74 643.09 43245.72 48206.46 2024-11-30 17:56:58.000 335 21288.71 643.05 43245.71 48206.50 2024-11-30 17:56:59.000 335 21288.71 643.10 43245.67 48206.48 2024-11-30 17:57:00.000 335 21288.75 643.13 43245.66 48206.51 2024-11-30 17:57:01.000 335 21288.73 643.13 43245.65 48206.50 2024-11-30 17:57:02.000 335 21288.72 643.08 43245.61 48206.47 2024-11-30 17:57:03.000 335 21288.72 643.12 43245.61 48206.44 2024-11-30 17:57:04.000 335 21288.71 643.12 43245.67 48206.45 2024-11-30 17:57:05.000 335 21288.67 643.08 43245.65 48206.45 2024-11-30 17:57:06.000 335 21288.71 643.07 43245.65 48206.45 2024-11-30 17:57:07.000 335 21288.71 643.14 43245.62 48206.47 2024-11-30 17:57:08.000 335 21288.69 643.14 43245.59 48206.42 2024-11-30 17:57:09.000 335 21288.65 643.12 43245.57 48206.41 2024-11-30 17:57:10.000 335 21288.67 643.11 43245.61 48206.47 2024-11-30 17:57:11.000 335 21288.70 643.09 43245.59 48206.47 2024-11-30 17:57:12.000 335 21288.68 643.09 43245.58 48206.44 2024-11-30 17:57:13.000 335 21288.69 643.08 43245.64 48206.44 2024-11-30 17:57:14.000 335 21288.69 643.10 43245.67 48206.45 2024-11-30 17:57:15.000 335 21288.71 643.10 43245.62 48206.47 2024-11-30 17:57:16.000 335 21288.69 643.10 43245.61 48206.45 2024-11-30 17:57:17.000 335 21288.65 643.09 43245.63 48206.43 2024-11-30 17:57:18.000 335 21288.61 643.13 43245.64 48206.40 2024-11-30 17:57:19.000 335 21288.62 643.16 43245.63 48206.45 2024-11-30 17:57:20.000 335 21288.63 643.17 43245.66 48206.48 2024-11-30 17:57:21.000 335 21288.67 643.13 43245.64 48206.45 2024-11-30 17:57:22.000 335 21288.67 643.15 43245.60 48206.43 2024-11-30 17:57:23.000 335 21288.69 643.12 43245.64 48206.43 2024-11-30 17:57:24.000 335 21288.72 643.17 43245.69 48206.44 2024-11-30 17:57:25.000 335 21288.71 643.20 43245.71 48206.43 2024-11-30 17:57:26.000 335 21288.70 643.18 43245.71 48206.48 2024-11-30 17:57:27.000 335 21288.69 643.18 43245.67 48206.45 2024-11-30 17:57:28.000 335 21288.73 643.22 43245.68 48206.46 2024-11-30 17:57:29.000 335 21288.73 643.21 43245.63 48206.45 2024-11-30 17:57:30.000 335 21288.74 643.23 43245.66 48206.47 2024-11-30 17:57:31.000 335 21288.80 643.25 43245.67 48206.46 2024-11-30 17:57:32.000 335 21288.78 643.26 43245.67 48206.44 2024-11-30 17:57:33.000 335 21288.75 643.22 43245.63 48206.46 2024-11-30 17:57:34.000 335 21288.71 643.18 43245.69 48206.44 2024-11-30 17:57:35.000 335 21288.68 643.19 43245.70 48206.46 2024-11-30 17:57:36.000 335 21288.73 643.22 43245.66 48206.48 2024-11-30 17:57:37.000 335 21288.75 643.26 43245.71 48206.45 2024-11-30 17:57:38.000 335 21288.76 643.27 43245.68 48206.50 2024-11-30 17:57:39.000 335 21288.74 643.34 43245.65 48206.47 2024-11-30 17:57:40.000 335 21288.73 643.36 43245.66 48206.47 2024-11-30 17:57:41.000 335 21288.75 643.38 43245.64 48206.50 2024-11-30 17:57:42.000 335 21288.75 643.42 43245.59 48206.44 2024-11-30 17:57:43.000 335 21288.77 643.38 43245.58 48206.46 2024-11-30 17:57:44.000 335 21288.75 643.36 43245.55 48206.42 2024-11-30 17:57:45.000 335 21288.74 643.35 43245.56 48206.42 2024-11-30 17:57:46.000 335 21288.67 643.29 43245.58 48206.40 2024-11-30 17:57:47.000 335 21288.62 643.26 43245.57 48206.45 2024-11-30 17:57:48.000 335 21288.62 643.28 43245.62 48206.43 2024-11-30 17:57:49.000 335 21288.63 643.27 43245.65 48206.42 2024-11-30 17:57:50.000 335 21288.62 643.28 43245.68 48206.40 2024-11-30 17:57:51.000 335 21288.55 643.28 43245.71 48206.42 2024-11-30 17:57:52.000 335 21288.49 643.25 43245.64 48206.41 2024-11-30 17:57:53.000 335 21288.48 643.23 43245.66 48206.39 2024-11-30 17:57:54.000 335 21288.49 643.27 43245.64 48206.37 2024-11-30 17:57:55.000 335 21288.46 643.26 43245.69 48206.45 2024-11-30 17:57:56.000 335 21288.48 643.29 43245.69 48206.40 2024-11-30 17:57:57.000 335 21288.47 643.27 43245.74 48206.43 2024-11-30 17:57:58.000 335 21288.48 643.28 43245.68 48206.40 2024-11-30 17:57:59.000 335 21288.49 643.37 43245.65 48206.44 2024-11-30 17:58:00.000 335 21288.51 643.38 43245.67 48206.39 2024-11-30 17:58:01.000 335 21288.45 643.33 43245.62 48206.41 2024-11-30 17:58:02.000 335 21288.43 643.36 43245.64 48206.40 2024-11-30 17:58:03.000 335 21288.44 643.40 43245.62 48206.39 2024-11-30 17:58:04.000 335 21288.45 643.44 43245.61 48206.41 2024-11-30 17:58:05.000 335 21288.44 643.43 43245.67 48206.42 2024-11-30 17:58:06.000 335 21288.41 643.39 43245.66 48206.37 2024-11-30 17:58:07.000 335 21288.42 643.41 43245.66 48206.39 2024-11-30 17:58:08.000 335 21288.48 643.44 43245.66 48206.35 2024-11-30 17:58:09.000 335 21288.47 643.45 43245.64 48206.41 2024-11-30 17:58:10.000 335 21288.46 643.45 43245.64 48206.41 2024-11-30 17:58:11.000 335 21288.53 643.44 43245.62 48206.37 2024-11-30 17:58:12.000 335 21288.55 643.42 43245.65 48206.40 2024-11-30 17:58:13.000 335 21288.50 643.43 43245.65 48206.44 2024-11-30 17:58:14.000 335 21288.49 643.43 43245.62 48206.39 2024-11-30 17:58:15.000 335 21288.50 643.42 43245.66 48206.44 2024-11-30 17:58:16.000 335 21288.48 643.45 43245.61 48206.43 2024-11-30 17:58:17.000 335 21288.46 643.45 43245.58 48206.38 2024-11-30 17:58:18.000 335 21288.48 643.46 43245.62 48206.40 2024-11-30 17:58:19.000 335 21288.45 643.50 43245.68 48206.38 2024-11-30 17:58:20.000 335 21288.39 643.53 43245.66 48206.39 2024-11-30 17:58:21.000 335 21288.39 643.51 43245.62 48206.40 2024-11-30 17:58:22.000 335 21288.41 643.49 43245.60 48206.36 2024-11-30 17:58:23.000 335 21288.43 643.49 43245.66 48206.41 2024-11-30 17:58:24.000 335 21288.41 643.53 43245.64 48206.41 2024-11-30 17:58:25.000 335 21288.38 643.50 43245.65 48206.38 2024-11-30 17:58:26.000 335 21288.39 643.50 43245.71 48206.36 2024-11-30 17:58:27.000 335 21288.35 643.54 43245.69 48206.40 2024-11-30 17:58:28.000 335 21288.36 643.49 43245.67 48206.35 2024-11-30 17:58:29.000 335 21288.32 643.49 43245.62 48206.37 2024-11-30 17:58:30.000 335 21288.34 643.49 43245.63 48206.36 2024-11-30 17:58:31.000 335 21288.33 643.58 43245.69 48206.40 2024-11-30 17:58:32.000 335 21288.30 643.56 43245.68 48206.36 2024-11-30 17:58:33.000 335 21288.31 643.55 43245.66 48206.31 2024-11-30 17:58:34.000 335 21288.34 643.51 43245.65 48206.34 2024-11-30 17:58:35.000 335 21288.36 643.56 43245.62 48206.38 2024-11-30 17:58:36.000 335 21288.34 643.55 43245.66 48206.34 2024-11-30 17:58:37.000 335 21288.37 643.49 43245.63 48206.36 2024-11-30 17:58:38.000 335 21288.40 643.48 43245.64 48206.38 2024-11-30 17:58:39.000 335 21288.44 643.47 43245.67 48206.38 2024-11-30 17:58:40.000 335 21288.40 643.45 43245.66 48206.35 2024-11-30 17:58:41.000 335 21288.40 643.48 43245.61 48206.39 2024-11-30 17:58:42.000 335 21288.42 643.51 43245.61 48206.39 2024-11-30 17:58:43.000 335 21288.41 643.54 43245.60 48206.37 2024-11-30 17:58:44.000 335 21288.42 643.53 43245.63 48206.40 2024-11-30 17:58:45.000 335 21288.48 643.57 43245.65 48206.39 2024-11-30 17:58:46.000 335 21288.47 643.58 43245.64 48206.36 2024-11-30 17:58:47.000 335 21288.48 643.52 43245.65 48206.40 2024-11-30 17:58:48.000 335 21288.51 643.51 43245.60 48206.40 2024-11-30 17:58:49.000 335 21288.55 643.51 43245.58 48206.38 2024-11-30 17:58:50.000 335 21288.52 643.55 43245.60 48206.40 2024-11-30 17:58:51.000 335 21288.55 643.57 43245.54 48206.41 2024-11-30 17:58:52.000 335 21288.58 643.54 43245.58 48206.40 2024-11-30 17:58:53.000 335 21288.59 643.54 43245.66 48206.41 2024-11-30 17:58:54.000 335 21288.63 643.46 43245.69 48206.40 2024-11-30 17:58:55.000 335 21288.62 643.49 43245.66 48206.42 2024-11-30 17:58:56.000 335 21288.62 643.55 43245.62 48206.44 2024-11-30 17:58:57.000 335 21288.62 643.57 43245.64 48206.43 2024-11-30 17:58:58.000 335 21288.62 643.52 43245.67 48206.47 2024-11-30 17:58:59.000 335 21288.61 643.53 43245.68 48206.42 2024-11-30 17:59:00.000 335 21288.62 643.57 43245.66 48206.43 2024-11-30 17:59:01.000 335 21288.61 643.58 43245.65 48206.45 2024-11-30 17:59:02.000 335 21288.60 643.58 43245.64 48206.38 2024-11-30 17:59:03.000 335 21288.57 643.57 43245.65 48206.43 2024-11-30 17:59:04.000 335 21288.61 643.57 43245.61 48206.39 2024-11-30 17:59:05.000 335 21288.60 643.53 43245.68 48206.41 2024-11-30 17:59:06.000 335 21288.57 643.58 43245.60 48206.42 2024-11-30 17:59:07.000 335 21288.58 643.63 43245.57 48206.46 2024-11-30 17:59:08.000 335 21288.60 643.66 43245.61 48206.40 2024-11-30 17:59:09.000 335 21288.63 643.62 43245.58 48206.39 2024-11-30 17:59:10.000 335 21288.61 643.67 43245.54 48206.42 2024-11-30 17:59:11.000 335 21288.57 643.64 43245.53 48206.39 2024-11-30 17:59:12.000 335 21288.54 643.65 43245.58 48206.46 2024-11-30 17:59:13.000 335 21288.55 643.70 43245.64 48206.40 2024-11-30 17:59:14.000 335 21288.56 643.69 43245.60 48206.44 2024-11-30 17:59:15.000 335 21288.59 643.66 43245.61 48206.45 2024-11-30 17:59:16.000 335 21288.56 643.63 43245.60 48206.36 2024-11-30 17:59:17.000 335 21288.51 643.66 43245.58 48206.38 2024-11-30 17:59:18.000 335 21288.51 643.68 43245.64 48206.34 2024-11-30 17:59:19.000 335 21288.49 643.68 43245.66 48206.38 2024-11-30 17:59:20.000 335 21288.45 643.65 43245.65 48206.36 2024-11-30 17:59:21.000 335 21288.44 643.64 43245.64 48206.40 2024-11-30 17:59:22.000 335 21288.47 643.71 43245.65 48206.35 2024-11-30 17:59:23.000 335 21288.46 643.72 43245.64 48206.40 2024-11-30 17:59:24.000 335 21288.39 643.75 43245.62 48206.37 2024-11-30 17:59:25.000 335 21288.44 643.78 43245.64 48206.33 2024-11-30 17:59:26.000 335 21288.47 643.81 43245.62 48206.35 2024-11-30 17:59:27.000 335 21288.44 643.83 43245.64 48206.34 2024-11-30 17:59:28.000 335 21288.45 643.82 43245.68 48206.32 2024-11-30 17:59:29.000 335 21288.48 643.82 43245.64 48206.32 2024-11-30 17:59:30.000 335 21288.49 643.78 43245.58 48206.30 2024-11-30 17:59:31.000 335 21288.45 643.78 43245.61 48206.30 2024-11-30 17:59:32.000 335 21288.44 643.79 43245.63 48206.29 2024-11-30 17:59:33.000 335 21288.49 643.78 43245.67 48206.29 2024-11-30 17:59:34.000 335 21288.51 643.84 43245.69 48206.30 2024-11-30 17:59:35.000 335 21288.49 643.83 43245.62 48206.33 2024-11-30 17:59:36.000 335 21288.48 643.83 43245.64 48206.32 2024-11-30 17:59:37.000 335 21288.49 643.85 43245.66 48206.28 2024-11-30 17:59:38.000 335 21288.47 643.81 43245.56 48206.35 2024-11-30 17:59:39.000 335 21288.47 643.81 43245.60 48206.34 2024-11-30 17:59:40.000 335 21288.51 643.81 43245.59 48206.32 2024-11-30 17:59:41.000 335 21288.52 643.80 43245.57 48206.37 2024-11-30 17:59:42.000 335 21288.55 643.80 43245.59 48206.36 2024-11-30 17:59:43.000 335 21288.60 643.78 43245.57 48206.37 2024-11-30 17:59:44.000 335 21288.65 643.77 43245.60 48206.40 2024-11-30 17:59:45.000 335 21288.67 643.77 43245.62 48206.38 2024-11-30 17:59:46.000 335 21288.70 643.78 43245.67 48206.40 2024-11-30 17:59:47.000 335 21288.67 643.79 43245.71 48206.39 2024-11-30 17:59:48.000 335 21288.66 643.73 43245.65 48206.38 2024-11-30 17:59:49.000 335 21288.64 643.68 43245.64 48206.42 2024-11-30 17:59:50.000 335 21288.64 643.72 43245.68 48206.40 2024-11-30 17:59:51.000 335 21288.67 643.72 43245.68 48206.42 2024-11-30 17:59:52.000 335 21288.64 643.73 43245.69 48206.40 2024-11-30 17:59:53.000 335 21288.63 643.76 43245.70 48206.41 2024-11-30 17:59:54.000 335 21288.67 643.72 43245.69 48206.39 2024-11-30 17:59:55.000 335 21288.67 643.71 43245.67 48206.40 2024-11-30 17:59:56.000 335 21288.65 643.76 43245.69 48206.43 2024-11-30 17:59:57.000 335 21288.64 643.80 43245.65 48206.37 2024-11-30 17:59:58.000 335 21288.63 643.79 43245.68 48206.37 2024-11-30 17:59:59.000 335 21288.64 643.77 43245.67 48206.35 2024-11-30 18:00:00.000 335 21288.66 643.78 43245.67 48206.40 2024-11-30 18:00:01.000 335 21288.59 643.78 43245.66 48206.37 2024-11-30 18:00:02.000 335 21288.59 643.79 43245.64 48206.37 2024-11-30 18:00:03.000 335 21288.61 643.80 43245.66 48206.35 2024-11-30 18:00:04.000 335 21288.65 643.83 43245.68 48206.39 2024-11-30 18:00:05.000 335 21288.66 643.80 43245.70 48206.36 2024-11-30 18:00:06.000 335 21288.68 643.75 43245.66 48206.39 2024-11-30 18:00:07.000 335 21288.74 643.75 43245.66 48206.34 2024-11-30 18:00:08.000 335 21288.74 643.80 43245.70 48206.36 2024-11-30 18:00:09.000 335 21288.72 643.75 43245.69 48206.39 2024-11-30 18:00:10.000 335 21288.69 643.75 43245.70 48206.37 2024-11-30 18:00:11.000 335 21288.71 643.76 43245.66 48206.40 2024-11-30 18:00:12.000 335 21288.72 643.75 43245.66 48206.36 2024-11-30 18:00:13.000 335 21288.81 643.78 43245.67 48206.42 2024-11-30 18:00:14.000 335 21288.84 643.77 43245.67 48206.42 2024-11-30 18:00:15.000 335 21288.81 643.77 43245.63 48206.45 2024-11-30 18:00:16.000 335 21288.84 643.81 43245.60 48206.40 2024-11-30 18:00:17.000 335 21288.87 643.80 43245.62 48206.43 2024-11-30 18:00:18.000 335 21288.87 643.81 43245.62 48206.45 2024-11-30 18:00:19.000 335 21288.89 643.84 43245.64 48206.46 2024-11-30 18:00:20.000 335 21288.86 643.85 43245.66 48206.44 2024-11-30 18:00:21.000 335 21288.87 643.86 43245.68 48206.46 2024-11-30 18:00:22.000 335 21288.90 643.79 43245.67 48206.47 2024-11-30 18:00:23.000 335 21288.89 643.72 43245.61 48206.46 2024-11-30 18:00:24.000 335 21288.90 643.74 43245.66 48206.52 2024-11-30 18:00:25.000 335 21288.90 643.77 43245.65 48206.49 2024-11-30 18:00:26.000 335 21288.91 643.77 43245.62 48206.45 2024-11-30 18:00:27.000 335 21288.94 643.74 43245.66 48206.50 2024-11-30 18:00:28.000 335 21288.95 643.71 43245.64 48206.50 2024-11-30 18:00:29.000 335 21288.92 643.72 43245.69 48206.50 2024-11-30 18:00:30.000 335 21288.89 643.76 43245.71 48206.47 2024-11-30 18:00:31.000 335 21288.88 643.77 43245.66 48206.45 2024-11-30 18:00:32.000 335 21288.84 643.77 43245.65 48206.47 2024-11-30 18:00:33.000 335 21288.87 643.75 43245.62 48206.43 2024-11-30 18:00:34.000 335 21288.89 643.78 43245.60 48206.51 2024-11-30 18:00:35.000 335 21288.88 643.77 43245.64 48206.48 2024-11-30 18:00:36.000 335 21288.86 643.77 43245.66 48206.48 2024-11-30 18:00:37.000 335 21288.92 643.77 43245.69 48206.44 2024-11-30 18:00:38.000 335 21288.94 643.73 43245.67 48206.48 2024-11-30 18:00:39.000 335 21288.97 643.75 43245.71 48206.48 2024-11-30 18:00:40.000 335 21288.99 643.79 43245.69 48206.50 2024-11-30 18:00:41.000 335 21289.03 643.74 43245.64 48206.48 2024-11-30 18:00:42.000 335 21289.06 643.69 43245.67 48206.48 2024-11-30 18:00:43.000 335 21289.04 643.67 43245.69 48206.48 2024-11-30 18:00:44.000 335 21289.03 643.67 43245.65 48206.52 2024-11-30 18:00:45.000 335 21289.04 643.69 43245.64 48206.54 2024-11-30 18:00:46.000 335 21289.09 643.72 43245.65 48206.55 2024-11-30 18:00:47.000 335 21289.14 643.75 43245.66 48206.49 2024-11-30 18:00:48.000 335 21289.09 643.74 43245.65 48206.54 2024-11-30 18:00:49.000 335 21289.06 643.70 43245.66 48206.49 2024-11-30 18:00:50.000 335 21289.04 643.68 43245.63 48206.51 2024-11-30 18:00:51.000 335 21288.97 643.66 43245.60 48206.57 2024-11-30 18:00:52.000 335 21289.01 643.68 43245.63 48206.49 2024-11-30 18:00:53.000 335 21289.02 643.61 43245.61 48206.49 2024-11-30 18:00:54.000 335 21289.01 643.62 43245.62 48206.51 2024-11-30 18:00:55.000 335 21289.02 643.64 43245.61 48206.54 2024-11-30 18:00:56.000 335 21288.98 643.61 43245.61 48206.49 2024-11-30 18:00:57.000 335 21288.95 643.58 43245.62 48206.51 2024-11-30 18:00:58.000 335 21288.99 643.56 43245.64 48206.52 2024-11-30 18:00:59.000 335 21289.00 643.52 43245.64 48206.55 2024-11-30 18:01:00.000 335 21288.97 643.55 43245.67 48206.53 2024-11-30 18:01:01.000 335 21288.96 643.57 43245.68 48206.56 2024-11-30 18:01:02.000 335 21288.98 643.54 43245.71 48206.54 2024-11-30 18:01:03.000 335 21289.00 643.51 43245.76 48206.59 2024-11-30 18:01:04.000 335 21288.98 643.48 43245.71 48206.53 2024-11-30 18:01:05.000 335 21289.00 643.46 43245.74 48206.62 2024-11-30 18:01:06.000 335 21288.99 643.40 43245.76 48206.58 2024-11-30 18:01:07.000 335 21289.00 643.41 43245.78 48206.58 2024-11-30 18:01:08.000 335 21289.01 643.41 43245.74 48206.57 2024-11-30 18:01:09.000 335 21289.03 643.43 43245.72 48206.62 2024-11-30 18:01:10.000 335 21288.99 643.42 43245.70 48206.64 2024-11-30 18:01:11.000 335 21289.01 643.47 43245.74 48206.61 2024-11-30 18:01:12.000 335 21289.03 643.45 43245.70 48206.62 2024-11-30 18:01:13.000 335 21289.05 643.50 43245.68 48206.63 2024-11-30 18:01:14.000 335 21289.09 643.45 43245.68 48206.60 2024-11-30 18:01:15.000 335 21289.12 643.41 43245.66 48206.62 2024-11-30 18:01:16.000 335 21289.12 643.43 43245.69 48206.62 2024-11-30 18:01:17.000 335 21289.10 643.40 43245.72 48206.60 2024-11-30 18:01:18.000 335 21289.07 643.40 43245.75 48206.60 2024-11-30 18:01:19.000 335 21289.09 643.41 43245.75 48206.61 2024-11-30 18:01:20.000 335 21289.10 643.35 43245.72 48206.61 2024-11-30 18:01:21.000 335 21289.12 643.30 43245.68 48206.65 2024-11-30 18:01:22.000 335 21289.19 643.33 43245.69 48206.60 2024-11-30 18:01:23.000 335 21289.20 643.32 43245.65 48206.62 2024-11-30 18:01:24.000 335 21289.19 643.27 43245.62 48206.61 2024-11-30 18:01:25.000 335 21289.20 643.29 43245.66 48206.58 2024-11-30 18:01:26.000 335 21289.19 643.33 43245.69 48206.64 2024-11-30 18:01:27.000 335 21289.16 643.33 43245.61 48206.58 2024-11-30 18:01:28.000 335 21289.17 643.31 43245.60 48206.62 2024-11-30 18:01:29.000 335 21289.15 643.28 43245.58 48206.61 2024-11-30 18:01:30.000 335 21289.20 643.28 43245.65 48206.57 2024-11-30 18:01:31.000 335 21289.21 643.27 43245.60 48206.58 2024-11-30 18:01:32.000 335 21289.23 643.29 43245.57 48206.58 2024-11-30 18:01:33.000 335 21289.23 643.31 43245.56 48206.59 2024-11-30 18:01:34.000 335 21289.21 643.30 43245.57 48206.57 2024-11-30 18:01:35.000 335 21289.24 643.26 43245.56 48206.61 2024-11-30 18:01:36.000 335 21289.32 643.24 43245.53 48206.61 2024-11-30 18:01:37.000 335 21289.30 643.23 43245.58 48206.57 2024-11-30 18:01:38.000 335 21289.26 643.25 43245.58 48206.64 2024-11-30 18:01:39.000 335 21289.21 643.23 43245.54 48206.62 2024-11-30 18:01:40.000 335 21289.22 643.24 43245.57 48206.55 2024-11-30 18:01:41.000 335 21289.21 643.23 43245.61 48206.59 2024-11-30 18:01:42.000 335 21289.21 643.26 43245.63 48206.62 2024-11-30 18:01:43.000 335 21289.20 643.24 43245.60 48206.61 2024-11-30 18:01:44.000 335 21289.22 643.24 43245.59 48206.65 2024-11-30 18:01:45.000 335 21289.27 643.20 43245.58 48206.63 2024-11-30 18:01:46.000 335 21289.30 643.22 43245.62 48206.66 2024-11-30 18:01:47.000 335 21289.33 643.22 43245.63 48206.65 2024-11-30 18:01:48.000 335 21289.35 643.18 43245.57 48206.70 2024-11-30 18:01:49.000 335 21289.36 643.25 43245.61 48206.71 2024-11-30 18:01:50.000 335 21289.37 643.26 43245.67 48206.72 2024-11-30 18:01:51.000 335 21289.38 643.19 43245.66 48206.79 2024-11-30 18:01:52.000 335 21289.46 643.19 43245.70 48206.73 2024-11-30 18:01:53.000 335 21289.46 643.16 43245.67 48206.77 2024-11-30 18:01:54.000 335 21289.44 643.15 43245.68 48206.73 2024-11-30 18:01:55.000 335 21289.44 643.16 43245.66 48206.82 2024-11-30 18:01:56.000 335 21289.47 643.14 43245.62 48206.80 2024-11-30 18:01:57.000 335 21289.43 643.14 43245.64 48206.76 2024-11-30 18:01:58.000 335 21289.44 643.14 43245.65 48206.82 2024-11-30 18:01:59.000 335 21289.44 643.12 43245.66 48206.82 2024-11-30 18:02:00.000 335 21289.47 643.13 43245.62 48206.80 2024-11-30 18:02:01.000 335 21289.49 643.12 43245.66 48206.81 2024-11-30 18:02:02.000 335 21289.44 643.08 43245.73 48206.78 2024-11-30 18:02:03.000 335 21289.40 643.03 43245.73 48206.80 2024-11-30 18:02:04.000 335 21289.42 643.08 43245.72 48206.84 2024-11-30 18:02:05.000 335 21289.43 643.09 43245.71 48206.79 2024-11-30 18:02:06.000 335 21289.42 643.13 43245.75 48206.86 2024-11-30 18:02:07.000 335 21289.42 643.14 43245.75 48206.83 2024-11-30 18:02:08.000 335 21289.41 643.16 43245.80 48206.84 2024-11-30 18:02:09.000 335 21289.37 643.12 43245.76 48206.84 2024-11-30 18:02:10.000 335 21289.36 643.08 43245.85 48206.82 2024-11-30 18:02:11.000 335 21289.34 643.12 43245.83 48206.85 2024-11-30 18:02:12.000 335 21289.35 643.13 43245.85 48206.86 2024-11-30 18:02:13.000 335 21289.32 643.14 43245.82 48206.87 2024-11-30 18:02:14.000 335 21289.30 643.15 43245.80 48206.91 2024-11-30 18:02:15.000 335 21289.25 643.06 43245.79 48206.88 2024-11-30 18:02:16.000 335 21289.27 643.08 43245.81 48206.90 2024-11-30 18:02:17.000 335 21289.34 643.15 43245.84 48206.89 2024-11-30 18:02:18.000 335 21289.37 643.13 43245.86 48206.90 2024-11-30 18:02:19.000 335 21289.36 643.14 43245.82 48206.94 2024-11-30 18:02:20.000 335 21289.38 643.14 43245.84 48206.92 2024-11-30 18:02:21.000 335 21289.41 643.12 43245.80 48206.92 2024-11-30 18:02:22.000 335 21289.40 643.10 43245.80 48206.93 2024-11-30 18:02:23.000 335 21289.37 643.13 43245.81 48206.91 2024-11-30 18:02:24.000 335 21289.36 643.13 43245.75 48206.91 2024-11-30 18:02:25.000 335 21289.34 643.10 43245.75 48206.87 2024-11-30 18:02:26.000 335 21289.34 643.07 43245.80 48206.87 2024-11-30 18:02:27.000 335 21289.36 643.11 43245.76 48206.89 2024-11-30 18:02:28.000 335 21289.41 643.10 43245.75 48206.88 2024-11-30 18:02:29.000 335 21289.40 643.09 43245.79 48206.93 2024-11-30 18:02:30.000 335 21289.41 643.11 43245.78 48206.92 2024-11-30 18:02:31.000 335 21289.45 643.14 43245.77 48206.91 2024-11-30 18:02:32.000 335 21289.49 643.17 43245.73 48206.91 2024-11-30 18:02:33.000 335 21289.48 643.18 43245.83 48206.97 2024-11-30 18:02:34.000 335 21289.48 643.11 43245.82 48206.96 2024-11-30 18:02:35.000 335 21289.56 643.08 43245.80 48206.97 2024-11-30 18:02:36.000 335 21289.59 643.14 43245.78 48207.01 2024-11-30 18:02:37.000 335 21289.62 643.15 43245.86 48207.04 2024-11-30 18:02:38.000 335 21289.58 643.13 43245.90 48207.02 2024-11-30 18:02:39.000 335 21289.60 643.12 43245.84 48207.06 2024-11-30 18:02:40.000 335 21289.64 643.14 43245.80 48207.03 2024-11-30 18:02:41.000 335 21289.64 643.13 43245.80 48207.03 2024-11-30 18:02:42.000 335 21289.69 643.13 43245.78 48207.04 2024-11-30 18:02:43.000 335 21289.67 643.20 43245.78 48207.03 2024-11-30 18:02:44.000 335 21289.64 643.13 43245.82 48207.05 2024-11-30 18:02:45.000 335 21289.66 643.02 43245.83 48207.05 2024-11-30 18:02:46.000 335 21289.63 643.06 43245.85 48207.05 2024-11-30 18:02:47.000 335 21289.62 643.07 43245.83 48207.06 2024-11-30 18:02:48.000 335 21289.64 643.04 43245.86 48207.09 2024-11-30 18:02:49.000 335 21289.61 642.97 43245.85 48207.05 2024-11-30 18:02:50.000 335 21289.62 642.98 43245.83 48207.07 2024-11-30 18:02:51.000 335 21289.59 642.99 43245.79 48207.09 2024-11-30 18:02:52.000 335 21289.62 643.03 43245.80 48207.07 2024-11-30 18:02:53.000 335 21289.60 642.99 43245.86 48207.06 2024-11-30 18:02:54.000 335 21289.60 642.97 43245.91 48207.08 2024-11-30 18:02:55.000 335 21289.66 642.96 43245.91 48207.05 2024-11-30 18:02:56.000 335 21289.67 642.96 43245.93 48207.05 2024-11-30 18:02:57.000 335 21289.67 642.95 43245.94 48207.02 2024-11-30 18:02:58.000 335 21289.65 642.95 43245.88 48207.06 2024-11-30 18:02:59.000 335 21289.63 642.93 43245.90 48207.10 2024-11-30 18:03:00.000 335 21289.62 642.94 43245.91 48207.05 2024-11-30 18:03:01.000 335 21289.61 642.97 43245.90 48207.07 2024-11-30 18:03:02.000 335 21289.56 642.99 43245.89 48207.07 2024-11-30 18:03:03.000 335 21289.53 642.99 43245.87 48207.09 2024-11-30 18:03:04.000 335 21289.56 642.97 43245.90 48207.09 2024-11-30 18:03:05.000 335 21289.60 643.00 43245.89 48207.08 2024-11-30 18:03:06.000 335 21289.64 642.99 43245.90 48207.08 2024-11-30 18:03:07.000 335 21289.68 642.99 43245.89 48207.11 2024-11-30 18:03:08.000 335 21289.69 642.98 43245.92 48207.14 2024-11-30 18:03:09.000 335 21289.64 642.92 43245.92 48207.09 2024-11-30 18:03:10.000 335 21289.61 642.95 43245.90 48207.13 2024-11-30 18:03:11.000 335 21289.63 642.94 43245.92 48207.11 2024-11-30 18:03:12.000 335 21289.63 642.92 43245.92 48207.12 2024-11-30 18:03:13.000 335 21289.65 642.90 43245.84 48207.15 2024-11-30 18:03:14.000 335 21289.67 642.90 43245.89 48207.11 2024-11-30 18:03:15.000 335 21289.63 642.89 43245.88 48207.12 2024-11-30 18:03:16.000 335 21289.58 642.95 43245.92 48207.09 2024-11-30 18:03:17.000 335 21289.62 642.96 43245.89 48207.13 2024-11-30 18:03:18.000 335 21289.62 642.89 43245.87 48207.06 2024-11-30 18:03:19.000 335 21289.59 642.88 43245.85 48207.14 2024-11-30 18:03:20.000 335 21289.67 642.91 43245.86 48207.07 2024-11-30 18:03:21.000 335 21289.68 642.90 43245.88 48207.10 2024-11-30 18:03:22.000 335 21289.67 642.89 43245.86 48207.06 2024-11-30 18:03:23.000 335 21289.66 642.90 43245.83 48207.04 2024-11-30 18:03:24.000 335 21289.65 642.83 43245.82 48207.05 2024-11-30 18:03:25.000 335 21289.60 642.80 43245.85 48207.05 2024-11-30 18:03:26.000 335 21289.60 642.78 43245.86 48207.04 2024-11-30 18:03:27.000 335 21289.59 642.75 43245.90 48207.09 2024-11-30 18:03:28.000 335 21289.64 642.81 43245.91 48207.02 2024-11-30 18:03:29.000 335 21289.63 642.83 43245.90 48207.04 2024-11-30 18:03:30.000 335 21289.62 642.81 43245.87 48207.05 2024-11-30 18:03:31.000 335 21289.62 642.84 43245.84 48207.04 2024-11-30 18:03:32.000 335 21289.64 642.86 43245.85 48207.04 2024-11-30 18:03:33.000 335 21289.61 642.81 43245.80 48207.08 2024-11-30 18:03:34.000 335 21289.64 642.81 43245.76 48206.98 2024-11-30 18:03:35.000 335 21289.66 642.89 43245.80 48207.01 2024-11-30 18:03:36.000 335 21289.60 642.93 43245.77 48207.05 2024-11-30 18:03:37.000 335 21289.64 642.98 43245.78 48206.99 2024-11-30 18:03:38.000 335 21289.69 642.96 43245.78 48206.95 2024-11-30 18:03:39.000 335 21289.67 642.93 43245.78 48207.04 2024-11-30 18:03:40.000 335 21289.65 642.94 43245.76 48206.96 2024-11-30 18:03:41.000 335 21289.68 642.97 43245.82 48206.98 2024-11-30 18:03:42.000 335 21289.72 642.96 43245.82 48206.92 2024-11-30 18:03:43.000 335 21289.70 642.95 43245.75 48206.95 2024-11-30 18:03:44.000 335 21289.63 642.96 43245.75 48206.92 2024-11-30 18:03:45.000 335 21289.59 642.98 43245.76 48206.93 2024-11-30 18:03:46.000 335 21289.58 643.08 43245.75 48206.96 2024-11-30 18:03:47.000 335 21289.56 643.05 43245.73 48206.93 2024-11-30 18:03:48.000 335 21289.62 643.00 43245.69 48206.89 2024-11-30 18:03:49.000 335 21289.67 643.02 43245.73 48206.86 2024-11-30 18:03:50.000 335 21289.70 643.08 43245.69 48206.92 2024-11-30 18:03:51.000 335 21289.66 643.03 43245.69 48206.90 2024-11-30 18:03:52.000 335 21289.64 643.05 43245.73 48206.88 2024-11-30 18:03:53.000 335 21289.63 643.09 43245.77 48206.87 2024-11-30 18:03:54.000 335 21289.65 643.10 43245.73 48206.87 2024-11-30 18:03:55.000 335 21289.61 643.16 43245.69 48206.93 2024-11-30 18:03:56.000 335 21289.62 643.13 43245.71 48206.90 2024-11-30 18:03:57.000 335 21289.67 643.16 43245.70 48206.90 2024-11-30 18:03:58.000 335 21289.72 643.18 43245.68 48206.92 2024-11-30 18:03:59.000 335 21289.74 643.20 43245.66 48206.95 2024-11-30 18:04:00.000 335 21289.75 643.26 43245.73 48206.95 2024-11-30 18:04:01.000 335 21289.72 643.22 43245.69 48206.94 2024-11-30 18:04:02.000 335 21289.73 643.22 43245.60 48207.00 2024-11-30 18:04:03.000 335 21289.76 643.21 43245.63 48206.97 2024-11-30 18:04:04.000 335 21289.76 643.20 43245.67 48206.96 2024-11-30 18:04:05.000 335 21289.75 643.22 43245.68 48206.98 2024-11-30 18:04:06.000 335 21289.75 643.23 43245.65 48206.97 2024-11-30 18:04:07.000 335 21289.77 643.21 43245.70 48206.98 2024-11-30 18:04:08.000 335 21289.83 643.20 43245.68 48206.97 2024-11-30 18:04:09.000 335 21289.87 643.26 43245.73 48207.00 2024-11-30 18:04:10.000 335 21289.89 643.28 43245.69 48207.05 2024-11-30 18:04:11.000 335 21289.85 643.31 43245.64 48206.98 2024-11-30 18:04:12.000 335 21289.87 643.33 43245.67 48207.04 2024-11-30 18:04:13.000 335 21289.90 643.34 43245.65 48207.06 2024-11-30 18:04:14.000 335 21289.92 643.33 43245.69 48207.04 2024-11-30 18:04:15.000 335 21289.93 643.36 43245.68 48207.06 2024-11-30 18:04:16.000 335 21289.95 643.36 43245.71 48207.10 2024-11-30 18:04:17.000 335 21289.98 643.41 43245.69 48207.10 2024-11-30 18:04:18.000 335 21290.00 643.38 43245.69 48207.06 2024-11-30 18:04:19.000 335 21290.00 643.38 43245.71 48207.13 2024-11-30 18:04:20.000 335 21290.01 643.39 43245.70 48207.11 2024-11-30 18:04:21.000 335 21290.02 643.35 43245.68 48207.13 2024-11-30 18:04:22.000 335 21290.02 643.32 43245.72 48207.09 2024-11-30 18:04:23.000 335 21289.99 643.33 43245.76 48207.11 2024-11-30 18:04:24.000 335 21289.93 643.31 43245.72 48207.12 2024-11-30 18:04:25.000 335 21289.92 643.33 43245.69 48207.13 2024-11-30 18:04:26.000 335 21289.89 643.33 43245.72 48207.09 2024-11-30 18:04:27.000 335 21289.89 643.31 43245.67 48207.12 2024-11-30 18:04:28.000 335 21289.89 643.29 43245.71 48207.08 2024-11-30 18:04:29.000 335 21289.96 643.24 43245.77 48207.10 2024-11-30 18:04:30.000 335 21289.92 643.22 43245.73 48207.15 2024-11-30 18:04:31.000 335 21289.92 643.27 43245.72 48207.10 2024-11-30 18:04:32.000 335 21289.97 643.27 43245.72 48207.09 2024-11-30 18:04:33.000 335 21290.00 643.28 43245.72 48207.13 2024-11-30 18:04:34.000 335 21289.99 643.30 43245.66 48207.09 2024-11-30 18:04:35.000 335 21289.96 643.27 43245.70 48207.15 2024-11-30 18:04:36.000 335 21289.99 643.23 43245.68 48207.11 2024-11-30 18:04:37.000 335 21290.01 643.25 43245.67 48207.12 2024-11-30 18:04:38.000 335 21289.99 643.25 43245.65 48207.12 2024-11-30 18:04:39.000 335 21289.93 643.25 43245.75 48207.13 2024-11-30 18:04:40.000 335 21289.96 643.24 43245.79 48207.11 2024-11-30 18:04:41.000 335 21289.97 643.28 43245.77 48207.16 2024-11-30 18:04:42.000 335 21290.04 643.26 43245.77 48207.14 2024-11-30 18:04:43.000 335 21290.06 643.29 43245.81 48207.11 2024-11-30 18:04:44.000 335 21290.06 643.32 43245.77 48207.09 2024-11-30 18:04:45.000 335 21290.03 643.24 43245.79 48207.11 2024-11-30 18:04:46.000 335 21290.08 643.22 43245.78 48207.09 2024-11-30 18:04:47.000 335 21290.16 643.23 43245.74 48207.13 2024-11-30 18:04:48.000 335 21290.13 643.20 43245.71 48207.14 2024-11-30 18:04:49.000 335 21290.05 643.23 43245.80 48207.16 2024-11-30 18:04:50.000 335 21290.08 643.25 43245.75 48207.16 2024-11-30 18:04:51.000 335 21290.15 643.28 43245.74 48207.24 2024-11-30 18:04:52.000 335 21290.17 643.32 43245.78 48207.27 2024-11-30 18:04:53.000 335 21290.17 643.28 43245.79 48207.22 2024-11-30 18:04:54.000 335 21290.18 643.23 43245.80 48207.27 2024-11-30 18:04:55.000 335 21290.22 643.20 43245.83 48207.24 2024-11-30 18:04:56.000 335 21290.25 643.16 43245.85 48207.28 2024-11-30 18:04:57.000 335 21290.26 643.14 43245.84 48207.25 2024-11-30 18:04:58.000 335 21290.29 643.12 43245.81 48207.23 2024-11-30 18:04:59.000 335 21290.30 643.10 43245.78 48207.26 2024-11-30 18:05:00.000 335 21290.29 643.11 43245.81 48207.26 2024-11-30 18:05:01.000 335 21290.25 643.08 43245.78 48207.25 2024-11-30 18:05:02.000 335 21290.24 643.05 43245.76 48207.25 2024-11-30 18:05:03.000 335 21290.26 643.03 43245.76 48207.21 2024-11-30 18:05:04.000 335 21290.26 643.09 43245.72 48207.26 2024-11-30 18:05:05.000 335 21290.29 643.11 43245.79 48207.27 2024-11-30 18:05:06.000 335 21290.28 643.08 43245.76 48207.22 2024-11-30 18:05:07.000 335 21290.28 643.09 43245.75 48207.29 2024-11-30 18:05:08.000 335 21290.32 643.06 43245.75 48207.25 2024-11-30 18:05:09.000 335 21290.36 643.07 43245.77 48207.30 2024-11-30 18:05:10.000 335 21290.34 643.02 43245.73 48207.32 2024-11-30 18:05:11.000 335 21290.38 643.04 43245.71 48207.30 2024-11-30 18:05:12.000 335 21290.33 643.04 43245.73 48207.27 2024-11-30 18:05:13.000 335 21290.30 643.04 43245.70 48207.27 2024-11-30 18:05:14.000 335 21290.30 643.04 43245.75 48207.26 2024-11-30 18:05:15.000 335 21290.33 643.02 43245.72 48207.25 2024-11-30 18:05:16.000 335 21290.27 643.03 43245.67 48207.27 2024-11-30 18:05:17.000 335 21290.25 643.09 43245.68 48207.23 2024-11-30 18:05:18.000 335 21290.23 643.12 43245.68 48207.26 2024-11-30 18:05:19.000 335 21290.20 643.07 43245.66 48207.23 2024-11-30 18:05:20.000 335 21290.21 643.06 43245.66 48207.22 2024-11-30 18:05:21.000 335 21290.21 643.01 43245.73 48207.24 2024-11-30 18:05:22.000 335 21290.23 642.98 43245.70 48207.21 2024-11-30 18:05:23.000 335 21290.17 642.98 43245.69 48207.27 2024-11-30 18:05:24.000 335 21290.16 643.01 43245.69 48207.26 2024-11-30 18:05:25.000 335 21290.18 642.98 43245.73 48207.24 2024-11-30 18:05:26.000 335 21290.15 643.04 43245.78 48207.25 2024-11-30 18:05:27.000 335 21290.15 643.05 43245.77 48207.31 2024-11-30 18:05:28.000 335 21290.13 643.10 43245.79 48207.25 2024-11-30 18:05:29.000 335 21290.17 643.13 43245.83 48207.33 2024-11-30 18:05:30.000 335 21290.17 643.11 43245.84 48207.35 2024-11-30 18:05:31.000 335 21290.16 643.11 43245.83 48207.34 2024-11-30 18:05:32.000 335 21290.18 643.10 43245.82 48207.31 2024-11-30 18:05:33.000 335 21290.17 643.09 43245.81 48207.41 2024-11-30 18:05:34.000 335 21290.15 643.09 43245.84 48207.35 2024-11-30 18:05:35.000 335 21290.15 643.15 43245.87 48207.36 2024-11-30 18:05:36.000 335 21290.26 643.20 43245.86 48207.35 2024-11-30 18:05:37.000 335 21290.30 643.20 43245.82 48207.35 2024-11-30 18:05:38.000 335 21290.29 643.22 43245.78 48207.40 2024-11-30 18:05:39.000 335 21290.30 643.19 43245.79 48207.41 2024-11-30 18:05:40.000 335 21290.36 643.18 43245.84 48207.36 2024-11-30 18:05:41.000 335 21290.35 643.19 43245.84 48207.41 2024-11-30 18:05:42.000 335 21290.27 643.13 43245.85 48207.37 2024-11-30 18:05:43.000 335 21290.32 643.06 43245.81 48207.36 2024-11-30 18:05:44.000 335 21290.31 643.10 43245.77 48207.37 2024-11-30 18:05:45.000 335 21290.29 643.18 43245.81 48207.33 2024-11-30 18:05:46.000 335 21290.30 643.15 43245.80 48207.32 2024-11-30 18:05:47.000 335 21290.34 643.15 43245.81 48207.31 2024-11-30 18:05:48.000 335 21290.37 643.12 43245.85 48207.34 2024-11-30 18:05:49.000 335 21290.34 643.14 43245.78 48207.32 2024-11-30 18:05:50.000 335 21290.31 643.15 43245.76 48207.34 2024-11-30 18:05:51.000 335 21290.30 643.10 43245.72 48207.35 2024-11-30 18:05:52.000 335 21290.31 643.04 43245.76 48207.33 2024-11-30 18:05:53.000 335 21290.31 643.07 43245.78 48207.32 2024-11-30 18:05:54.000 335 21290.27 643.11 43245.72 48207.31 2024-11-30 18:05:55.000 335 21290.26 643.15 43245.71 48207.36 2024-11-30 18:05:56.000 335 21290.27 643.16 43245.72 48207.36 2024-11-30 18:05:57.000 335 21290.32 643.08 43245.72 48207.37 2024-11-30 18:05:58.000 335 21290.33 643.03 43245.73 48207.33 2024-11-30 18:05:59.000 335 21290.37 643.04 43245.70 48207.35 2024-11-30 18:06:00.000 335 21290.39 643.11 43245.71 48207.31 2024-11-30 18:06:01.000 335 21290.39 643.11 43245.70 48207.35 2024-11-30 18:06:02.000 335 21290.42 643.11 43245.79 48207.32 2024-11-30 18:06:03.000 335 21290.44 643.10 43245.82 48207.37 2024-11-30 18:06:04.000 335 21290.47 643.13 43245.73 48207.37 2024-11-30 18:06:05.000 335 21290.50 643.14 43245.76 48207.39 2024-11-30 18:06:06.000 335 21290.46 643.19 43245.77 48207.41 2024-11-30 18:06:07.000 335 21290.47 643.17 43245.79 48207.43 2024-11-30 18:06:08.000 335 21290.53 643.22 43245.78 48207.40 2024-11-30 18:06:09.000 335 21290.55 643.20 43245.77 48207.42 2024-11-30 18:06:10.000 335 21290.54 643.19 43245.79 48207.38 2024-11-30 18:06:11.000 335 21290.53 643.20 43245.77 48207.43 2024-11-30 18:06:12.000 335 21290.58 643.18 43245.75 48207.43 2024-11-30 18:06:13.000 335 21290.55 643.17 43245.75 48207.40 2024-11-30 18:06:14.000 335 21290.54 643.18 43245.78 48207.37 2024-11-30 18:06:15.000 335 21290.54 643.19 43245.78 48207.40 2024-11-30 18:06:16.000 335 21290.51 643.23 43245.76 48207.41 2024-11-30 18:06:17.000 335 21290.53 643.18 43245.77 48207.36 2024-11-30 18:06:18.000 335 21290.50 643.21 43245.78 48207.37 2024-11-30 18:06:19.000 335 21290.46 643.22 43245.80 48207.36 2024-11-30 18:06:20.000 335 21290.47 643.25 43245.72 48207.37 2024-11-30 18:06:21.000 335 21290.43 643.22 43245.72 48207.36 2024-11-30 18:06:22.000 335 21290.41 643.18 43245.71 48207.41 2024-11-30 18:06:23.000 335 21290.44 643.19 43245.73 48207.38 2024-11-30 18:06:24.000 335 21290.45 643.18 43245.79 48207.37 2024-11-30 18:06:25.000 335 21290.41 643.20 43245.79 48207.36 2024-11-30 18:06:26.000 335 21290.39 643.24 43245.77 48207.40 2024-11-30 18:06:27.000 335 21290.40 643.24 43245.76 48207.41 2024-11-30 18:06:28.000 335 21290.38 643.19 43245.69 48207.31 2024-11-30 18:06:29.000 335 21290.40 643.19 43245.70 48207.38 2024-11-30 18:06:30.000 335 21290.40 643.19 43245.73 48207.36 2024-11-30 18:06:31.000 335 21290.40 643.18 43245.72 48207.35 2024-11-30 18:06:32.000 335 21290.42 643.21 43245.73 48207.32 2024-11-30 18:06:33.000 335 21290.40 643.21 43245.77 48207.35 2024-11-30 18:06:34.000 335 21290.41 643.20 43245.71 48207.31 2024-11-30 18:06:35.000 335 21290.43 643.23 43245.71 48207.37 2024-11-30 18:06:36.000 335 21290.46 643.29 43245.67 48207.33 2024-11-30 18:06:37.000 335 21290.47 643.32 43245.68 48207.32 2024-11-30 18:06:38.000 335 21290.46 643.28 43245.68 48207.33 2024-11-30 18:06:39.000 335 21290.46 643.28 43245.70 48207.29 2024-11-30 18:06:40.000 335 21290.49 643.31 43245.68 48207.33 2024-11-30 18:06:41.000 335 21290.51 643.28 43245.65 48207.22 2024-11-30 18:06:42.000 335 21290.49 643.28 43245.67 48207.31 2024-11-30 18:06:43.000 335 21290.51 643.27 43245.62 48207.32 2024-11-30 18:06:44.000 335 21290.49 643.25 43245.68 48207.30 2024-11-30 18:06:45.000 335 21290.48 643.26 43245.66 48207.34 2024-11-30 18:06:46.000 335 21290.47 643.30 43245.61 48207.31 2024-11-30 18:06:47.000 335 21290.47 643.35 43245.65 48207.31 2024-11-30 18:06:48.000 335 21290.43 643.34 43245.63 48207.34 2024-11-30 18:06:49.000 335 21290.45 643.35 43245.63 48207.28 2024-11-30 18:06:50.000 335 21290.44 643.37 43245.68 48207.27 2024-11-30 18:06:51.000 335 21290.42 643.34 43245.64 48207.34 2024-11-30 18:06:52.000 335 21290.43 643.35 43245.58 48207.27 2024-11-30 18:06:53.000 335 21290.40 643.35 43245.57 48207.24 2024-11-30 18:06:54.000 335 21290.38 643.35 43245.58 48207.26 2024-11-30 18:06:55.000 335 21290.35 643.31 43245.59 48207.28 2024-11-30 18:06:56.000 335 21290.38 643.28 43245.61 48207.31 2024-11-30 18:06:57.000 335 21290.36 643.20 43245.64 48207.26 2024-11-30 18:06:58.000 335 21290.37 643.14 43245.62 48207.23 2024-11-30 18:06:59.000 335 21290.37 643.12 43245.65 48207.31 2024-11-30 18:07:00.000 335 21290.32 643.14 43245.68 48207.26 2024-11-30 18:07:01.000 335 21290.30 643.17 43245.70 48207.29 2024-11-30 18:07:02.000 335 21290.35 643.20 43245.71 48207.31 2024-11-30 18:07:03.000 335 21290.40 643.21 43245.70 48207.31 2024-11-30 18:07:04.000 335 21290.37 643.20 43245.70 48207.29 2024-11-30 18:07:05.000 335 21290.31 643.17 43245.68 48207.30 2024-11-30 18:07:06.000 335 21290.32 643.14 43245.65 48207.31 2024-11-30 18:07:07.000 335 21290.37 643.16 43245.65 48207.30 2024-11-30 18:07:08.000 335 21290.37 643.11 43245.63 48207.31 2024-11-30 18:07:09.000 335 21290.35 643.11 43245.58 48207.24 2024-11-30 18:07:10.000 335 21290.35 643.10 43245.60 48207.27 2024-11-30 18:07:11.000 335 21290.40 643.09 43245.69 48207.29 2024-11-30 18:07:12.000 335 21290.44 643.12 43245.67 48207.30 2024-11-30 18:07:13.000 335 21290.43 643.15 43245.65 48207.28 2024-11-30 18:07:14.000 335 21290.44 643.12 43245.63 48207.28 2024-11-30 18:07:15.000 335 21290.45 643.07 43245.67 48207.32 2024-11-30 18:07:16.000 335 21290.43 643.13 43245.64 48207.32 2024-11-30 18:07:17.000 335 21290.45 643.15 43245.63 48207.32 2024-11-30 18:07:18.000 335 21290.47 643.13 43245.64 48207.32 2024-11-30 18:07:19.000 335 21290.45 643.13 43245.65 48207.31 2024-11-30 18:07:20.000 335 21290.42 643.18 43245.66 48207.33 2024-11-30 18:07:21.000 335 21290.44 643.25 43245.65 48207.26 2024-11-30 18:07:22.000 335 21290.44 643.26 43245.65 48207.29 2024-11-30 18:07:23.000 335 21290.43 643.29 43245.63 48207.28 2024-11-30 18:07:24.000 335 21290.45 643.32 43245.57 48207.21 2024-11-30 18:07:25.000 335 21290.45 643.32 43245.57 48207.24 2024-11-30 18:07:26.000 335 21290.45 643.32 43245.59 48207.21 2024-11-30 18:07:27.000 335 21290.48 643.34 43245.52 48207.20 2024-11-30 18:07:28.000 335 21290.45 643.32 43245.50 48207.22 2024-11-30 18:07:29.000 335 21290.46 643.32 43245.51 48207.22 2024-11-30 18:07:30.000 335 21290.46 643.26 43245.49 48207.21 2024-11-30 18:07:31.000 335 21290.47 643.21 43245.50 48207.15 2024-11-30 18:07:32.000 335 21290.48 643.17 43245.48 48207.22 2024-11-30 18:07:33.000 335 21290.46 643.20 43245.47 48207.17 2024-11-30 18:07:34.000 335 21290.44 643.19 43245.49 48207.19 2024-11-30 18:07:35.000 335 21290.45 643.19 43245.53 48207.18 2024-11-30 18:07:36.000 335 21290.47 643.22 43245.50 48207.21 2024-11-30 18:07:37.000 335 21290.48 643.21 43245.48 48207.24 2024-11-30 18:07:38.000 335 21290.50 643.25 43245.46 48207.19 2024-11-30 18:07:39.000 335 21290.51 643.25 43245.49 48207.22 2024-11-30 18:07:40.000 335 21290.52 643.24 43245.51 48207.20 2024-11-30 18:07:41.000 335 21290.50 643.25 43245.48 48207.22 2024-11-30 18:07:42.000 335 21290.46 643.29 43245.50 48207.23 2024-11-30 18:07:43.000 335 21290.47 643.25 43245.51 48207.22 2024-11-30 18:07:44.000 335 21290.53 643.25 43245.47 48207.24 2024-11-30 18:07:45.000 335 21290.54 643.21 43245.46 48207.24 2024-11-30 18:07:46.000 335 21290.51 643.18 43245.46 48207.24 2024-11-30 18:07:47.000 335 21290.49 643.17 43245.48 48207.20 2024-11-30 18:07:48.000 335 21290.48 643.20 43245.53 48207.29 2024-11-30 18:07:49.000 335 21290.51 643.18 43245.52 48207.24 2024-11-30 18:07:50.000 335 21290.53 643.15 43245.52 48207.27 2024-11-30 18:07:51.000 335 21290.47 643.12 43245.56 48207.28 2024-11-30 18:07:52.000 335 21290.50 643.12 43245.56 48207.28 2024-11-30 18:07:53.000 335 21290.55 643.15 43245.54 48207.28 2024-11-30 18:07:54.000 335 21290.52 643.16 43245.51 48207.28 2024-11-30 18:07:55.000 335 21290.49 643.11 43245.49 48207.24 2024-11-30 18:07:56.000 335 21290.47 643.15 43245.54 48207.31 2024-11-30 18:07:57.000 335 21290.49 643.18 43245.52 48207.23 2024-11-30 18:07:58.000 335 21290.47 643.18 43245.54 48207.25 2024-11-30 18:07:59.000 335 21290.44 643.20 43245.53 48207.28 2024-11-30 18:08:00.000 335 21290.43 643.23 43245.58 48207.26 2024-11-30 18:08:01.000 335 21290.43 643.18 43245.56 48207.28 2024-11-30 18:08:02.000 335 21290.50 643.17 43245.53 48207.27 2024-11-30 18:08:03.000 335 21290.47 643.15 43245.52 48207.32 2024-11-30 18:08:04.000 335 21290.50 643.20 43245.53 48207.27 2024-11-30 18:08:05.000 335 21290.53 643.23 43245.60 48207.29 2024-11-30 18:08:06.000 335 21290.55 643.21 43245.64 48207.34 2024-11-30 18:08:07.000 335 21290.60 643.19 43245.63 48207.35 2024-11-30 18:08:08.000 335 21290.65 643.19 43245.65 48207.36 2024-11-30 18:08:09.000 335 21290.67 643.13 43245.69 48207.34 2024-11-30 18:08:10.000 335 21290.69 643.20 43245.70 48207.42 2024-11-30 18:08:11.000 335 21290.62 643.22 43245.66 48207.39 2024-11-30 18:08:12.000 335 21290.67 643.22 43245.63 48207.41 2024-11-30 18:08:13.000 335 21290.71 643.23 43245.61 48207.41 2024-11-30 18:08:14.000 335 21290.72 643.24 43245.60 48207.39 2024-11-30 18:08:15.000 335 21290.75 643.22 43245.59 48207.43 2024-11-30 18:08:16.000 335 21290.77 643.22 43245.61 48207.40 2024-11-30 18:08:17.000 335 21290.74 643.20 43245.59 48207.39 2024-11-30 18:08:18.000 335 21290.73 643.19 43245.58 48207.43 2024-11-30 18:08:19.000 335 21290.78 643.14 43245.63 48207.39 2024-11-30 18:08:20.000 335 21290.83 643.19 43245.66 48207.46 2024-11-30 18:08:21.000 335 21290.83 643.24 43245.61 48207.40 2024-11-30 18:08:22.000 335 21290.81 643.22 43245.64 48207.39 2024-11-30 18:08:23.000 335 21290.79 643.21 43245.63 48207.47 2024-11-30 18:08:24.000 335 21290.77 643.27 43245.61 48207.41 2024-11-30 18:08:25.000 335 21290.77 643.25 43245.61 48207.45 2024-11-30 18:08:26.000 335 21290.81 643.23 43245.65 48207.37 2024-11-30 18:08:27.000 335 21290.74 643.25 43245.67 48207.39 2024-11-30 18:08:28.000 335 21290.73 643.24 43245.68 48207.36 2024-11-30 18:08:29.000 335 21290.72 643.23 43245.67 48207.44 2024-11-30 18:08:30.000 335 21290.81 643.24 43245.63 48207.39 2024-11-30 18:08:31.000 335 21290.81 643.22 43245.62 48207.37 2024-11-30 18:08:32.000 335 21290.80 643.17 43245.61 48207.44 2024-11-30 18:08:33.000 335 21290.81 643.20 43245.64 48207.40 2024-11-30 18:08:34.000 335 21290.81 643.26 43245.69 48207.40 2024-11-30 18:08:35.000 335 21290.77 643.23 43245.67 48207.41 2024-11-30 18:08:36.000 335 21290.80 643.12 43245.64 48207.38 2024-11-30 18:08:37.000 335 21290.80 643.16 43245.68 48207.39 2024-11-30 18:08:38.000 335 21290.78 643.19 43245.68 48207.41 2024-11-30 18:08:39.000 335 21290.74 643.18 43245.64 48207.41 2024-11-30 18:08:40.000 335 21290.69 643.18 43245.62 48207.38 2024-11-30 18:08:41.000 335 21290.66 643.18 43245.65 48207.35 2024-11-30 18:08:42.000 335 21290.62 643.13 43245.68 48207.34 2024-11-30 18:08:43.000 335 21290.59 643.11 43245.67 48207.35 2024-11-30 18:08:44.000 335 21290.62 643.18 43245.63 48207.34 2024-11-30 18:08:45.000 335 21290.63 643.24 43245.65 48207.32 2024-11-30 18:08:46.000 335 21290.65 643.29 43245.54 48207.30 2024-11-30 18:08:47.000 335 21290.68 643.39 43245.53 48207.31 2024-11-30 18:08:48.000 335 21290.67 643.36 43245.53 48207.25 2024-11-30 18:08:49.000 335 21290.67 643.33 43245.50 48207.29 2024-11-30 18:08:50.000 335 21290.62 643.33 43245.45 48207.24 2024-11-30 18:08:51.000 335 21290.62 643.32 43245.47 48207.23 2024-11-30 18:08:52.000 335 21290.64 643.30 43245.43 48207.25 2024-11-30 18:08:53.000 335 21290.69 643.32 43245.46 48207.27 2024-11-30 18:08:54.000 335 21290.72 643.32 43245.44 48207.29 2024-11-30 18:08:55.000 335 21290.74 643.30 43245.42 48207.28 2024-11-30 18:08:56.000 335 21290.75 643.34 43245.44 48207.27 2024-11-30 18:08:57.000 335 21290.77 643.27 43245.48 48207.32 2024-11-30 18:08:58.000 335 21290.82 643.26 43245.51 48207.32 2024-11-30 18:08:59.000 335 21290.82 643.24 43245.47 48207.32 2024-11-30 18:09:00.000 335 21290.83 643.21 43245.52 48207.27 2024-11-30 18:09:01.000 335 21290.80 643.24 43245.52 48207.27 2024-11-30 18:09:02.000 335 21290.81 643.30 43245.47 48207.35 2024-11-30 18:09:03.000 335 21290.84 643.28 43245.49 48207.30 2024-11-30 18:09:04.000 335 21290.83 643.32 43245.51 48207.32 2024-11-30 18:09:05.000 335 21290.78 643.29 43245.52 48207.22 2024-11-30 18:09:06.000 335 21290.77 643.25 43245.45 48207.29 2024-11-30 18:09:07.000 335 21290.84 643.30 43245.47 48207.33 2024-11-30 18:09:08.000 335 21290.83 643.34 43245.48 48207.27 2024-11-30 18:09:09.000 335 21290.78 643.35 43245.53 48207.31 2024-11-30 18:09:10.000 335 21290.77 643.36 43245.52 48207.25 2024-11-30 18:09:11.000 335 21290.74 643.41 43245.51 48207.32 2024-11-30 18:09:12.000 335 21290.75 643.42 43245.44 48207.30 2024-11-30 18:09:13.000 335 21290.64 643.45 43245.51 48207.26 2024-11-30 18:09:14.000 335 21290.68 643.42 43245.50 48207.27 2024-11-30 18:09:15.000 335 21290.67 643.38 43245.49 48207.28 2024-11-30 18:09:16.000 335 21290.64 643.36 43245.46 48207.30 2024-11-30 18:09:17.000 335 21290.69 643.40 43245.49 48207.29 2024-11-30 18:09:18.000 335 21290.64 643.39 43245.45 48207.25 2024-11-30 18:09:19.000 335 21290.62 643.45 43245.47 48207.29 2024-11-30 18:09:20.000 335 21290.69 643.48 43245.43 48207.25 2024-11-30 18:09:21.000 335 21290.71 643.49 43245.43 48207.34 2024-11-30 18:09:22.000 335 21290.67 643.48 43245.46 48207.25 2024-11-30 18:09:23.000 335 21290.62 643.53 43245.45 48207.28 2024-11-30 18:09:24.000 335 21290.61 643.58 43245.40 48207.24 2024-11-30 18:09:25.000 335 21290.60 643.64 43245.42 48207.25 2024-11-30 18:09:26.000 335 21290.59 643.65 43245.38 48207.17 2024-11-30 18:09:27.000 335 21290.54 643.64 43245.37 48207.19 2024-11-30 18:09:28.000 335 21290.57 643.62 43245.38 48207.20 2024-11-30 18:09:29.000 335 21290.58 643.63 43245.37 48207.19 2024-11-30 18:09:30.000 335 21290.58 643.62 43245.38 48207.13 2024-11-30 18:09:31.000 335 21290.57 643.57 43245.35 48207.17 2024-11-30 18:09:32.000 335 21290.61 643.64 43245.38 48207.17 2024-11-30 18:09:33.000 335 21290.59 643.68 43245.39 48207.13 2024-11-30 18:09:34.000 335 21290.58 643.71 43245.39 48207.17 2024-11-30 18:09:35.000 335 21290.61 643.72 43245.35 48207.16 2024-11-30 18:09:36.000 335 21290.62 643.71 43245.31 48207.16 2024-11-30 18:09:37.000 335 21290.64 643.72 43245.34 48207.12 2024-11-30 18:09:38.000 335 21290.67 643.67 43245.41 48207.13 2024-11-30 18:09:39.000 335 21290.69 643.64 43245.34 48207.12 2024-11-30 18:09:40.000 335 21290.72 643.58 43245.34 48207.14 2024-11-30 18:09:41.000 335 21290.75 643.58 43245.34 48207.17 2024-11-30 18:09:42.000 335 21290.71 643.63 43245.37 48207.19 2024-11-30 18:09:43.000 335 21290.69 643.69 43245.36 48207.20 2024-11-30 18:09:44.000 335 21290.68 643.67 43245.37 48207.20 2024-11-30 18:09:45.000 335 21290.79 643.68 43245.38 48207.22 2024-11-30 18:09:46.000 335 21290.81 643.65 43245.38 48207.16 2024-11-30 18:09:47.000 335 21290.80 643.64 43245.36 48207.22 2024-11-30 18:09:48.000 335 21290.87 643.62 43245.39 48207.21 2024-11-30 18:09:49.000 335 21290.85 643.57 43245.41 48207.26 2024-11-30 18:09:50.000 335 21290.84 643.50 43245.40 48207.25 2024-11-30 18:09:51.000 335 21290.81 643.47 43245.41 48207.23 2024-11-30 18:09:52.000 335 21290.82 643.51 43245.42 48207.32 2024-11-30 18:09:53.000 335 21290.83 643.50 43245.39 48207.29 2024-11-30 18:09:54.000 335 21290.88 643.49 43245.38 48207.30 2024-11-30 18:09:55.000 335 21290.90 643.52 43245.37 48207.32 2024-11-30 18:09:56.000 335 21290.95 643.51 43245.42 48207.36 2024-11-30 18:09:57.000 335 21290.96 643.53 43245.37 48207.32 2024-11-30 18:09:58.000 335 21290.94 643.55 43245.40 48207.33 2024-11-30 18:09:59.000 335 21290.99 643.57 43245.39 48207.32 2024-11-30 18:10:00.000 335 21290.96 643.53 43245.39 48207.34 2024-11-30 18:10:01.000 335 21290.96 643.60 43245.43 48207.32 2024-11-30 18:10:02.000 335 21290.99 643.58 43245.44 48207.37 2024-11-30 18:10:03.000 335 21290.97 643.52 43245.45 48207.31 2024-11-30 18:10:04.000 335 21290.95 643.48 43245.46 48207.37 2024-11-30 18:10:05.000 335 21290.99 643.46 43245.42 48207.35 2024-11-30 18:10:06.000 335 21290.93 643.49 43245.40 48207.37 2024-11-30 18:10:07.000 335 21290.90 643.51 43245.39 48207.35 2024-11-30 18:10:08.000 335 21290.94 643.51 43245.38 48207.35 2024-11-30 18:10:09.000 335 21290.96 643.48 43245.43 48207.38 2024-11-30 18:10:10.000 335 21290.96 643.46 43245.44 48207.36 2024-11-30 18:10:11.000 335 21290.97 643.44 43245.44 48207.35 2024-11-30 18:10:12.000 335 21290.96 643.45 43245.43 48207.36 2024-11-30 18:10:13.000 335 21290.93 643.49 43245.41 48207.41 2024-11-30 18:10:14.000 335 21290.96 643.48 43245.45 48207.38 2024-11-30 18:10:15.000 335 21290.98 643.47 43245.44 48207.40 2024-11-30 18:10:16.000 335 21291.00 643.43 43245.47 48207.40 2024-11-30 18:10:17.000 335 21290.97 643.42 43245.47 48207.35 2024-11-30 18:10:18.000 335 21290.95 643.45 43245.50 48207.38 2024-11-30 18:10:19.000 335 21290.96 643.44 43245.46 48207.38 2024-11-30 18:10:20.000 335 21290.96 643.40 43245.50 48207.39 2024-11-30 18:10:21.000 335 21290.94 643.43 43245.52 48207.33 2024-11-30 18:10:22.000 335 21290.97 643.43 43245.53 48207.38 2024-11-30 18:10:23.000 335 21291.00 643.38 43245.49 48207.39 2024-11-30 18:10:24.000 335 21291.00 643.39 43245.53 48207.37 2024-11-30 18:10:25.000 335 21291.04 643.35 43245.54 48207.42 2024-11-30 18:10:26.000 335 21291.06 643.36 43245.55 48207.42 2024-11-30 18:10:27.000 335 21291.04 643.40 43245.51 48207.40 2024-11-30 18:10:28.000 335 21291.08 643.41 43245.52 48207.42 2024-11-30 18:10:29.000 335 21291.12 643.42 43245.49 48207.49 2024-11-30 18:10:30.000 335 21291.14 643.44 43245.54 48207.46 2024-11-30 18:10:31.000 335 21291.11 643.41 43245.57 48207.50 2024-11-30 18:10:32.000 335 21291.12 643.40 43245.55 48207.43 2024-11-30 18:10:33.000 335 21291.10 643.40 43245.56 48207.47 2024-11-30 18:10:34.000 335 21291.10 643.45 43245.57 48207.44 2024-11-30 18:10:35.000 335 21291.06 643.44 43245.59 48207.50 2024-11-30 18:10:36.000 335 21291.06 643.48 43245.58 48207.49 2024-11-30 18:10:37.000 335 21291.11 643.46 43245.55 48207.49 2024-11-30 18:10:38.000 335 21291.09 643.44 43245.59 48207.49 2024-11-30 18:10:39.000 335 21291.08 643.45 43245.57 48207.48 2024-11-30 18:10:40.000 335 21291.10 643.46 43245.59 48207.56 2024-11-30 18:10:41.000 335 21291.16 643.45 43245.61 48207.52 2024-11-30 18:10:42.000 335 21291.18 643.43 43245.69 48207.53 2024-11-30 18:10:43.000 335 21291.26 643.46 43245.72 48207.61 2024-11-30 18:10:44.000 335 21291.26 643.46 43245.70 48207.58 2024-11-30 18:10:45.000 335 21291.24 643.46 43245.68 48207.58 2024-11-30 18:10:46.000 335 21291.27 643.46 43245.68 48207.57 2024-11-30 18:10:47.000 335 21291.26 643.47 43245.66 48207.59 2024-11-30 18:10:48.000 335 21291.26 643.46 43245.62 48207.56 2024-11-30 18:10:49.000 335 21291.28 643.48 43245.59 48207.59 2024-11-30 18:10:50.000 335 21291.28 643.48 43245.59 48207.58 2024-11-30 18:10:51.000 335 21291.28 643.48 43245.57 48207.58 2024-11-30 18:10:52.000 335 21291.30 643.50 43245.56 48207.59 2024-11-30 18:10:53.000 335 21291.31 643.52 43245.60 48207.60 2024-11-30 18:10:54.000 335 21291.26 643.51 43245.62 48207.55 2024-11-30 18:10:55.000 335 21291.26 643.53 43245.61 48207.55 2024-11-30 18:10:56.000 335 21291.28 643.51 43245.60 48207.58 2024-11-30 18:10:57.000 335 21291.32 643.50 43245.59 48207.54 2024-11-30 18:10:58.000 335 21291.30 643.50 43245.53 48207.60 2024-11-30 18:10:59.000 335 21291.26 643.49 43245.55 48207.54 2024-11-30 18:11:00.000 335 21291.23 643.49 43245.54 48207.54 2024-11-30 18:11:01.000 335 21291.22 643.45 43245.52 48207.54 2024-11-30 18:11:02.000 335 21291.24 643.40 43245.56 48207.56 2024-11-30 18:11:03.000 335 21291.26 643.36 43245.54 48207.54 2024-11-30 18:11:04.000 335 21291.28 643.44 43245.51 48207.58 2024-11-30 18:11:05.000 335 21291.27 643.46 43245.54 48207.58 2024-11-30 18:11:06.000 335 21291.26 643.44 43245.53 48207.60 2024-11-30 18:11:07.000 335 21291.28 643.43 43245.51 48207.55 2024-11-30 18:11:08.000 335 21291.33 643.41 43245.56 48207.59 2024-11-30 18:11:09.000 335 21291.29 643.41 43245.57 48207.56 2024-11-30 18:11:10.000 335 21291.33 643.42 43245.55 48207.62 2024-11-30 18:11:11.000 335 21291.32 643.42 43245.56 48207.55 2024-11-30 18:11:12.000 335 21291.32 643.42 43245.54 48207.55 2024-11-30 18:11:13.000 335 21291.30 643.42 43245.48 48207.56 2024-11-30 18:11:14.000 335 21291.33 643.41 43245.51 48207.58 2024-11-30 18:11:15.000 335 21291.35 643.43 43245.52 48207.59 2024-11-30 18:11:16.000 335 21291.37 643.48 43245.55 48207.55 2024-11-30 18:11:17.000 335 21291.39 643.47 43245.51 48207.55 2024-11-30 18:11:18.000 335 21291.35 643.44 43245.50 48207.56 2024-11-30 18:11:19.000 335 21291.36 643.47 43245.53 48207.53 2024-11-30 18:11:20.000 335 21291.34 643.49 43245.55 48207.57 2024-11-30 18:11:21.000 335 21291.29 643.49 43245.55 48207.52 2024-11-30 18:11:22.000 335 21291.28 643.54 43245.55 48207.54 2024-11-30 18:11:23.000 335 21291.32 643.54 43245.53 48207.55 2024-11-30 18:11:24.000 335 21291.31 643.53 43245.47 48207.60 2024-11-30 18:11:25.000 335 21291.29 643.59 43245.49 48207.54 2024-11-30 18:11:26.000 335 21291.35 643.61 43245.49 48207.55 2024-11-30 18:11:27.000 335 21291.37 643.61 43245.51 48207.55 2024-11-30 18:11:28.000 335 21291.35 643.67 43245.49 48207.50 2024-11-30 18:11:29.000 335 21291.33 643.68 43245.44 48207.49 2024-11-30 18:11:30.000 335 21291.33 643.67 43245.43 48207.52 2024-11-30 18:11:31.000 335 21291.31 643.63 43245.39 48207.58 2024-11-30 18:11:32.000 335 21291.35 643.58 43245.35 48207.52 2024-11-30 18:11:33.000 335 21291.36 643.52 43245.37 48207.51 2024-11-30 18:11:34.000 335 21291.35 643.51 43245.45 48207.49 2024-11-30 18:11:35.000 335 21291.36 643.54 43245.44 48207.48 2024-11-30 18:11:36.000 335 21291.38 643.52 43245.42 48207.49 2024-11-30 18:11:37.000 335 21291.35 643.45 43245.35 48207.45 2024-11-30 18:11:38.000 335 21291.33 643.41 43245.35 48207.48 2024-11-30 18:11:39.000 335 21291.36 643.47 43245.38 48207.43 2024-11-30 18:11:40.000 335 21291.33 643.46 43245.36 48207.41 2024-11-30 18:11:41.000 335 21291.29 643.39 43245.35 48207.46 2024-11-30 18:11:42.000 335 21291.26 643.36 43245.37 48207.41 2024-11-30 18:11:43.000 335 21291.24 643.37 43245.38 48207.48 2024-11-30 18:11:44.000 335 21291.26 643.42 43245.33 48207.43 2024-11-30 18:11:45.000 335 21291.31 643.39 43245.32 48207.44 2024-11-30 18:11:46.000 335 21291.35 643.37 43245.32 48207.47 2024-11-30 18:11:47.000 335 21291.38 643.41 43245.30 48207.43 2024-11-30 18:11:48.000 335 21291.39 643.42 43245.34 48207.45 2024-11-30 18:11:49.000 335 21291.39 643.41 43245.39 48207.47 2024-11-30 18:11:50.000 335 21291.36 643.39 43245.40 48207.49 2024-11-30 18:11:51.000 335 21291.37 643.37 43245.41 48207.46 2024-11-30 18:11:52.000 335 21291.40 643.38 43245.46 48207.50 2024-11-30 18:11:53.000 335 21291.36 643.33 43245.40 48207.46 2024-11-30 18:11:54.000 335 21291.44 643.33 43245.37 48207.44 2024-11-30 18:11:55.000 335 21291.42 643.37 43245.41 48207.50 2024-11-30 18:11:56.000 335 21291.38 643.40 43245.45 48207.49 2024-11-30 18:11:57.000 335 21291.43 643.41 43245.44 48207.51 2024-11-30 18:11:58.000 335 21291.40 643.40 43245.42 48207.50 2024-11-30 18:11:59.000 335 21291.37 643.46 43245.44 48207.48 2024-11-30 18:12:00.000 335 21291.38 643.45 43245.46 48207.57 2024-11-30 18:12:01.000 335 21291.36 643.43 43245.47 48207.51 2024-11-30 18:12:02.000 335 21291.34 643.39 43245.44 48207.48 2024-11-30 18:12:03.000 335 21291.37 643.40 43245.46 48207.52 2024-11-30 18:12:04.000 335 21291.37 643.38 43245.50 48207.56 2024-11-30 18:12:05.000 335 21291.33 643.34 43245.49 48207.54 2024-11-30 18:12:06.000 335 21291.35 643.39 43245.45 48207.58 2024-11-30 18:12:07.000 335 21291.37 643.43 43245.41 48207.59 2024-11-30 18:12:08.000 335 21291.37 643.40 43245.44 48207.61 2024-11-30 18:12:09.000 335 21291.36 643.39 43245.45 48207.57 2024-11-30 18:12:10.000 335 21291.37 643.37 43245.47 48207.60 2024-11-30 18:12:11.000 335 21291.38 643.38 43245.45 48207.61 2024-11-30 18:12:12.000 335 21291.36 643.36 43245.43 48207.58 2024-11-30 18:12:13.000 335 21291.37 643.36 43245.46 48207.55 2024-11-30 18:12:14.000 335 21291.38 643.35 43245.45 48207.62 2024-11-30 18:12:15.000 335 21291.38 643.36 43245.44 48207.54 2024-11-30 18:12:16.000 335 21291.41 643.38 43245.46 48207.61 2024-11-30 18:12:17.000 335 21291.38 643.42 43245.43 48207.62 2024-11-30 18:12:18.000 335 21291.34 643.42 43245.41 48207.59 2024-11-30 18:12:19.000 335 21291.36 643.41 43245.44 48207.61 2024-11-30 18:12:20.000 335 21291.37 643.37 43245.47 48207.56 2024-11-30 18:12:21.000 335 21291.32 643.35 43245.40 48207.63 2024-11-30 18:12:22.000 335 21291.26 643.35 43245.39 48207.62 2024-11-30 18:12:23.000 335 21291.23 643.42 43245.41 48207.61 2024-11-30 18:12:24.000 335 21291.23 643.45 43245.45 48207.61 2024-11-30 18:12:25.000 335 21291.24 643.47 43245.50 48207.63 2024-11-30 18:12:26.000 335 21291.27 643.42 43245.47 48207.62 2024-11-30 18:12:27.000 335 21291.33 643.43 43245.46 48207.62 2024-11-30 18:12:28.000 335 21291.35 643.45 43245.41 48207.65 2024-11-30 18:12:29.000 335 21291.30 643.46 43245.46 48207.63 2024-11-30 18:12:30.000 335 21291.30 643.41 43245.50 48207.61 2024-11-30 18:12:31.000 335 21291.34 643.39 43245.51 48207.61 2024-11-30 18:12:32.000 335 21291.37 643.36 43245.51 48207.59 2024-11-30 18:12:33.000 335 21291.34 643.32 43245.48 48207.62 2024-11-30 18:12:34.000 335 21291.35 643.34 43245.52 48207.66 2024-11-30 18:12:35.000 335 21291.38 643.33 43245.51 48207.67 2024-11-30 18:12:36.000 335 21291.40 643.29 43245.46 48207.64 2024-11-30 18:12:37.000 335 21291.38 643.26 43245.49 48207.70 2024-11-30 18:12:38.000 335 21291.36 643.31 43245.50 48207.70 2024-11-30 18:12:39.000 335 21291.40 643.37 43245.54 48207.65 2024-11-30 18:12:40.000 335 21291.37 643.35 43245.52 48207.63 2024-11-30 18:12:41.000 335 21291.38 643.33 43245.57 48207.68 2024-11-30 18:12:42.000 335 21291.40 643.34 43245.57 48207.67 2024-11-30 18:12:43.000 335 21291.39 643.28 43245.58 48207.69 2024-11-30 18:12:44.000 335 21291.39 643.28 43245.58 48207.68 2024-11-30 18:12:45.000 335 21291.39 643.27 43245.56 48207.67 2024-11-30 18:12:46.000 335 21291.40 643.31 43245.59 48207.69 2024-11-30 18:12:47.000 335 21291.38 643.39 43245.60 48207.70 2024-11-30 18:12:48.000 335 21291.38 643.36 43245.65 48207.72 2024-11-30 18:12:49.000 335 21291.35 643.30 43245.60 48207.71 2024-11-30 18:12:50.000 335 21291.34 643.27 43245.57 48207.73 2024-11-30 18:12:51.000 335 21291.32 643.24 43245.62 48207.76 2024-11-30 18:12:52.000 335 21291.26 643.23 43245.65 48207.74 2024-11-30 18:12:53.000 335 21291.28 643.21 43245.64 48207.77 2024-11-30 18:12:54.000 335 21291.27 643.27 43245.66 48207.80 2024-11-30 18:12:55.000 335 21291.29 643.30 43245.68 48207.74 2024-11-30 18:12:56.000 335 21291.33 643.30 43245.70 48207.77 2024-11-30 18:12:57.000 335 21291.32 643.28 43245.68 48207.75 2024-11-30 18:12:58.000 335 21291.34 643.24 43245.67 48207.76 2024-11-30 18:12:59.000 335 21291.38 643.24 43245.67 48207.73 2024-11-30 18:13:00.000 335 21291.43 643.27 43245.64 48207.76 2024-11-30 18:13:01.000 335 21291.40 643.30 43245.63 48207.74 2024-11-30 18:13:02.000 335 21291.35 643.28 43245.58 48207.73 2024-11-30 18:13:03.000 335 21291.34 643.29 43245.62 48207.72 2024-11-30 18:13:04.000 335 21291.36 643.26 43245.62 48207.76 2024-11-30 18:13:05.000 335 21291.36 643.28 43245.65 48207.72 2024-11-30 18:13:06.000 335 21291.35 643.27 43245.58 48207.75 2024-11-30 18:13:07.000 335 21291.37 643.23 43245.62 48207.69 2024-11-30 18:13:08.000 335 21291.40 643.30 43245.65 48207.74 2024-11-30 18:13:09.000 335 21291.31 643.31 43245.62 48207.72 2024-11-30 18:13:10.000 335 21291.31 643.34 43245.61 48207.68 2024-11-30 18:13:11.000 335 21291.32 643.32 43245.59 48207.67 2024-11-30 18:13:12.000 335 21291.31 643.34 43245.54 48207.74 2024-11-30 18:13:13.000 335 21291.29 643.37 43245.60 48207.64 2024-11-30 18:13:14.000 335 21291.33 643.41 43245.59 48207.67 2024-11-30 18:13:15.000 335 21291.33 643.40 43245.53 48207.70 2024-11-30 18:13:16.000 335 21291.35 643.47 43245.51 48207.65 2024-11-30 18:13:17.000 335 21291.38 643.45 43245.54 48207.65 2024-11-30 18:13:18.000 335 21291.41 643.44 43245.56 48207.62 2024-11-30 18:13:19.000 335 21291.45 643.43 43245.58 48207.61 2024-11-30 18:13:20.000 335 21291.43 643.42 43245.54 48207.62 2024-11-30 18:13:21.000 335 21291.43 643.45 43245.53 48207.66 2024-11-30 18:13:22.000 335 21291.47 643.46 43245.55 48207.64 2024-11-30 18:13:23.000 335 21291.48 643.45 43245.53 48207.61 2024-11-30 18:13:24.000 335 21291.51 643.49 43245.52 48207.67 2024-11-30 18:13:25.000 335 21291.47 643.50 43245.54 48207.70 2024-11-30 18:13:26.000 335 21291.45 643.49 43245.51 48207.68 2024-11-30 18:13:27.000 335 21291.46 643.50 43245.48 48207.68 2024-11-30 18:13:28.000 335 21291.51 643.52 43245.52 48207.67 2024-11-30 18:13:29.000 335 21291.49 643.56 43245.49 48207.65 2024-11-30 18:13:30.000 335 21291.50 643.55 43245.55 48207.66 2024-11-30 18:13:31.000 335 21291.51 643.50 43245.57 48207.69 2024-11-30 18:13:32.000 335 21291.53 643.43 43245.48 48207.70 2024-11-30 18:13:33.000 335 21291.53 643.43 43245.57 48207.68 2024-11-30 18:13:34.000 335 21291.53 643.45 43245.58 48207.68 2024-11-30 18:13:35.000 335 21291.53 643.52 43245.57 48207.70 2024-11-30 18:13:36.000 335 21291.55 643.52 43245.56 48207.69 2024-11-30 18:13:37.000 335 21291.50 643.55 43245.53 48207.74 2024-11-30 18:13:38.000 335 21291.47 643.54 43245.49 48207.71 2024-11-30 18:13:39.000 335 21291.48 643.46 43245.55 48207.70 2024-11-30 18:13:40.000 335 21291.50 643.44 43245.57 48207.70 2024-11-30 18:13:41.000 335 21291.53 643.47 43245.59 48207.72 2024-11-30 18:13:42.000 335 21291.57 643.48 43245.62 48207.76 2024-11-30 18:13:43.000 335 21291.58 643.45 43245.61 48207.76 2024-11-30 18:13:44.000 335 21291.62 643.44 43245.57 48207.77 2024-11-30 18:13:45.000 335 21291.67 643.43 43245.57 48207.76 2024-11-30 18:13:46.000 335 21291.72 643.43 43245.53 48207.79 2024-11-30 18:13:47.000 335 21291.76 643.41 43245.50 48207.78 2024-11-30 18:13:48.000 335 21291.76 643.44 43245.53 48207.76 2024-11-30 18:13:49.000 335 21291.74 643.46 43245.50 48207.79 2024-11-30 18:13:50.000 335 21291.72 643.50 43245.52 48207.82 2024-11-30 18:13:51.000 335 21291.73 643.46 43245.57 48207.81 2024-11-30 18:13:52.000 335 21291.73 643.45 43245.59 48207.80 2024-11-30 18:13:53.000 335 21291.73 643.40 43245.52 48207.82 2024-11-30 18:13:54.000 335 21291.77 643.37 43245.55 48207.83 2024-11-30 18:13:55.000 335 21291.78 643.37 43245.59 48207.81 2024-11-30 18:13:56.000 335 21291.76 643.36 43245.57 48207.82 2024-11-30 18:13:57.000 335 21291.76 643.32 43245.61 48207.77 2024-11-30 18:13:58.000 335 21291.72 643.28 43245.62 48207.76 2024-11-30 18:13:59.000 335 21291.71 643.28 43245.59 48207.70 2024-11-30 18:14:00.000 335 21291.65 643.29 43245.56 48207.76 2024-11-30 18:14:01.000 335 21291.59 643.25 43245.52 48207.67 2024-11-30 18:14:02.000 335 21291.59 643.22 43245.53 48207.69 2024-11-30 18:14:03.000 335 21291.56 643.20 43245.50 48207.69 2024-11-30 18:14:04.000 335 21291.53 643.18 43245.49 48207.62 2024-11-30 18:14:05.000 335 21291.50 643.18 43245.45 48207.61 2024-11-30 18:14:06.000 335 21291.48 643.22 43245.45 48207.57 2024-11-30 18:14:07.000 335 21291.51 643.26 43245.46 48207.54 2024-11-30 18:14:08.000 335 21291.48 643.30 43245.44 48207.53 2024-11-30 18:14:09.000 335 21291.46 643.27 43245.46 48207.56 2024-11-30 18:14:10.000 335 21291.46 643.29 43245.40 48207.58 2024-11-30 18:14:11.000 335 21291.41 643.32 43245.39 48207.56 2024-11-30 18:14:12.000 335 21291.45 643.32 43245.36 48207.52 2024-11-30 18:14:13.000 335 21291.49 643.37 43245.36 48207.53 2024-11-30 18:14:14.000 335 21291.51 643.40 43245.35 48207.53 2024-11-30 18:14:15.000 335 21291.49 643.41 43245.31 48207.56 2024-11-30 18:14:16.000 335 21291.49 643.39 43245.29 48207.52 2024-11-30 18:14:17.000 335 21291.53 643.45 43245.30 48207.56 2024-11-30 18:14:18.000 335 21291.58 643.49 43245.34 48207.59 2024-11-30 18:14:19.000 335 21291.60 643.51 43245.34 48207.57 2024-11-30 18:14:20.000 335 21291.64 643.54 43245.33 48207.61 2024-11-30 18:14:21.000 335 21291.62 643.54 43245.31 48207.64 2024-11-30 18:14:22.000 335 21291.62 643.55 43245.26 48207.65 2024-11-30 18:14:23.000 335 21291.64 643.60 43245.28 48207.58 2024-11-30 18:14:24.000 335 21291.63 643.57 43245.24 48207.65 2024-11-30 18:14:25.000 335 21291.65 643.58 43245.27 48207.69 2024-11-30 18:14:26.000 335 21291.72 643.59 43245.29 48207.67 2024-11-30 18:14:27.000 335 21291.67 643.56 43245.29 48207.66 2024-11-30 18:14:28.000 335 21291.63 643.62 43245.35 48207.70 2024-11-30 18:14:29.000 335 21291.65 643.63 43245.39 48207.67 2024-11-30 18:14:30.000 335 21291.66 643.59 43245.40 48207.67 2024-11-30 18:14:31.000 335 21291.66 643.58 43245.44 48207.75 2024-11-30 18:14:32.000 335 21291.62 643.56 43245.45 48207.76 2024-11-30 18:14:33.000 335 21291.61 643.54 43245.49 48207.77 2024-11-30 18:14:34.000 335 21291.59 643.51 43245.48 48207.77 2024-11-30 18:14:35.000 335 21291.61 643.51 43245.49 48207.80 2024-11-30 18:14:36.000 335 21291.61 643.58 43245.52 48207.77 2024-11-30 18:14:37.000 335 21291.61 643.58 43245.49 48207.82 2024-11-30 18:14:38.000 335 21291.63 643.58 43245.51 48207.80 2024-11-30 18:14:39.000 335 21291.62 643.57 43245.57 48207.83 2024-11-30 18:14:40.000 335 21291.64 643.50 43245.54 48207.83 2024-11-30 18:14:41.000 335 21291.60 643.50 43245.56 48207.83 2024-11-30 18:14:42.000 335 21291.60 643.54 43245.57 48207.79 2024-11-30 18:14:43.000 335 21291.62 643.58 43245.55 48207.80 2024-11-30 18:14:44.000 335 21291.59 643.55 43245.52 48207.82 2024-11-30 18:14:45.000 335 21291.58 643.53 43245.47 48207.82 2024-11-30 18:14:46.000 335 21291.60 643.51 43245.46 48207.83 2024-11-30 18:14:47.000 335 21291.58 643.50 43245.50 48207.79 2024-11-30 18:14:48.000 335 21291.56 643.48 43245.45 48207.80 2024-11-30 18:14:49.000 335 21291.57 643.50 43245.48 48207.77 2024-11-30 18:14:50.000 335 21291.61 643.47 43245.50 48207.78 2024-11-30 18:14:51.000 335 21291.59 643.48 43245.52 48207.79 2024-11-30 18:14:52.000 335 21291.57 643.52 43245.57 48207.83 2024-11-30 18:14:53.000 335 21291.56 643.49 43245.53 48207.73 2024-11-30 18:14:54.000 335 21291.54 643.45 43245.49 48207.73 2024-11-30 18:14:55.000 335 21291.55 643.43 43245.51 48207.75 2024-11-30 18:14:56.000 335 21291.53 643.48 43245.55 48207.75 2024-11-30 18:14:57.000 335 21291.52 643.50 43245.50 48207.75 2024-11-30 18:14:58.000 335 21291.54 643.46 43245.51 48207.77 2024-11-30 18:14:59.000 335 21291.55 643.45 43245.51 48207.69 2024-11-30 18:15:00.000 335 21291.50 643.45 43245.51 48207.77 2024-11-30 18:15:01.000 335 21291.47 643.43 43245.48 48207.65 2024-11-30 18:15:02.000 335 21291.47 643.40 43245.45 48207.72 2024-11-30 18:15:03.000 335 21291.46 643.40 43245.54 48207.71 2024-11-30 18:15:04.000 335 21291.45 643.42 43245.53 48207.68 2024-11-30 18:15:05.000 335 21291.44 643.39 43245.56 48207.71 2024-11-30 18:15:06.000 335 21291.44 643.42 43245.56 48207.67 2024-11-30 18:15:07.000 335 21291.40 643.45 43245.56 48207.69 2024-11-30 18:15:08.000 335 21291.41 643.42 43245.55 48207.70 2024-11-30 18:15:09.000 335 21291.38 643.36 43245.55 48207.69 2024-11-30 18:15:10.000 335 21291.37 643.41 43245.60 48207.71 2024-11-30 18:15:11.000 335 21291.39 643.41 43245.62 48207.68 2024-11-30 18:15:12.000 335 21291.39 643.39 43245.62 48207.68 2024-11-30 18:15:13.000 335 21291.36 643.43 43245.61 48207.70 2024-11-30 18:15:14.000 335 21291.36 643.42 43245.61 48207.68 2024-11-30 18:15:15.000 335 21291.32 643.36 43245.60 48207.71 2024-11-30 18:15:16.000 335 21291.31 643.37 43245.60 48207.69 2024-11-30 18:15:17.000 335 21291.34 643.40 43245.59 48207.71 2024-11-30 18:15:18.000 335 21291.35 643.45 43245.60 48207.72 2024-11-30 18:15:19.000 335 21291.35 643.46 43245.55 48207.68 2024-11-30 18:15:20.000 335 21291.34 643.43 43245.55 48207.68 2024-11-30 18:15:21.000 335 21291.31 643.45 43245.56 48207.63 2024-11-30 18:15:22.000 335 21291.28 643.48 43245.59 48207.68 2024-11-30 18:15:23.000 335 21291.31 643.45 43245.52 48207.65 2024-11-30 18:15:24.000 335 21291.37 643.45 43245.52 48207.73 2024-11-30 18:15:25.000 335 21291.39 643.48 43245.55 48207.63 2024-11-30 18:15:26.000 335 21291.37 643.51 43245.56 48207.72 2024-11-30 18:15:27.000 335 21291.36 643.55 43245.53 48207.69 2024-11-30 18:15:28.000 335 21291.36 643.53 43245.52 48207.68 2024-11-30 18:15:29.000 335 21291.31 643.44 43245.49 48207.67 2024-11-30 18:15:30.000 335 21291.26 643.38 43245.54 48207.61 2024-11-30 18:15:31.000 335 21291.29 643.34 43245.56 48207.67 2024-11-30 18:15:32.000 335 21291.29 643.37 43245.53 48207.65 2024-11-30 18:15:33.000 335 21291.33 643.41 43245.57 48207.71 2024-11-30 18:15:34.000 335 21291.32 643.37 43245.58 48207.68 2024-11-30 18:15:35.000 335 21291.34 643.32 43245.58 48207.68 2024-11-30 18:15:36.000 335 21291.36 643.35 43245.57 48207.68 2024-11-30 18:15:37.000 335 21291.33 643.34 43245.49 48207.67 2024-11-30 18:15:38.000 335 21291.38 643.32 43245.50 48207.71 2024-11-30 18:15:39.000 335 21291.41 643.33 43245.53 48207.64 2024-11-30 18:15:40.000 335 21291.47 643.34 43245.56 48207.70 2024-11-30 18:15:41.000 335 21291.46 643.36 43245.57 48207.69 2024-11-30 18:15:42.000 335 21291.46 643.30 43245.54 48207.69 2024-11-30 18:15:43.000 335 21291.46 643.30 43245.56 48207.71 2024-11-30 18:15:44.000 335 21291.40 643.33 43245.54 48207.67 2024-11-30 18:15:45.000 335 21291.35 643.35 43245.52 48207.76 2024-11-30 18:15:46.000 335 21291.36 643.37 43245.53 48207.70 2024-11-30 18:15:47.000 335 21291.40 643.37 43245.54 48207.70 2024-11-30 18:15:48.000 335 21291.40 643.39 43245.54 48207.76 2024-11-30 18:15:49.000 335 21291.39 643.36 43245.49 48207.73 2024-11-30 18:15:50.000 335 21291.35 643.35 43245.53 48207.65 2024-11-30 18:15:51.000 335 21291.33 643.27 43245.53 48207.65 2024-11-30 18:15:52.000 335 21291.31 643.25 43245.53 48207.64 2024-11-30 18:15:53.000 335 21291.33 643.24 43245.55 48207.70 2024-11-30 18:15:54.000 335 21291.40 643.24 43245.56 48207.64 2024-11-30 18:15:55.000 335 21291.41 643.25 43245.57 48207.71 2024-11-30 18:15:56.000 335 21291.42 643.20 43245.59 48207.67 2024-11-30 18:15:57.000 335 21291.40 643.19 43245.60 48207.71 2024-11-30 18:15:58.000 335 21291.44 643.17 43245.58 48207.73 2024-11-30 18:15:59.000 335 21291.47 643.16 43245.51 48207.72 2024-11-30 18:16:00.000 335 21291.45 643.18 43245.51 48207.67 2024-11-30 18:16:01.000 335 21291.41 643.14 43245.51 48207.67 2024-11-30 18:16:02.000 335 21291.40 643.16 43245.51 48207.65 2024-11-30 18:16:03.000 335 21291.40 643.18 43245.52 48207.67 2024-11-30 18:16:04.000 335 21291.36 643.16 43245.54 48207.65 2024-11-30 18:16:05.000 335 21291.38 643.16 43245.53 48207.65 2024-11-30 18:16:06.000 335 21291.40 643.16 43245.52 48207.61 2024-11-30 18:16:07.000 335 21291.37 643.18 43245.52 48207.70 2024-11-30 18:16:08.000 335 21291.34 643.13 43245.49 48207.64 2024-11-30 18:16:09.000 335 21291.37 643.24 43245.52 48207.63 2024-11-30 18:16:10.000 335 21291.38 643.22 43245.49 48207.58 2024-11-30 18:16:11.000 335 21291.40 643.22 43245.48 48207.62 2024-11-30 18:16:12.000 335 21291.42 643.22 43245.47 48207.61 2024-11-30 18:16:13.000 335 21291.42 643.17 43245.49 48207.60 2024-11-30 18:16:14.000 335 21291.40 643.16 43245.49 48207.58 2024-11-30 18:16:15.000 335 21291.39 643.16 43245.43 48207.60 2024-11-30 18:16:16.000 335 21291.40 643.22 43245.51 48207.54 2024-11-30 18:16:17.000 335 21291.40 643.20 43245.43 48207.59 2024-11-30 18:16:18.000 335 21291.43 643.16 43245.43 48207.57 2024-11-30 18:16:19.000 335 21291.44 643.16 43245.44 48207.60 2024-11-30 18:16:20.000 335 21291.47 643.15 43245.41 48207.54 2024-11-30 18:16:21.000 335 21291.48 643.14 43245.39 48207.58 2024-11-30 18:16:22.000 335 21291.43 643.14 43245.37 48207.59 2024-11-30 18:16:23.000 335 21291.45 643.16 43245.41 48207.51 2024-11-30 18:16:24.000 335 21291.47 643.19 43245.39 48207.55 2024-11-30 18:16:25.000 335 21291.46 643.24 43245.38 48207.52 2024-11-30 18:16:26.000 335 21291.50 643.18 43245.35 48207.52 2024-11-30 18:16:27.000 335 21291.51 643.16 43245.40 48207.58 2024-11-30 18:16:28.000 335 21291.51 643.20 43245.38 48207.56 2024-11-30 18:16:29.000 335 21291.50 643.19 43245.37 48207.50 2024-11-30 18:16:30.000 335 21291.48 643.19 43245.33 48207.56 2024-11-30 18:16:31.000 335 21291.47 643.26 43245.32 48207.54 2024-11-30 18:16:32.000 335 21291.49 643.31 43245.33 48207.50 2024-11-30 18:16:33.000 335 21291.52 643.31 43245.32 48207.54 2024-11-30 18:16:34.000 335 21291.50 643.28 43245.31 48207.50 2024-11-30 18:16:35.000 335 21291.55 643.28 43245.27 48207.51 2024-11-30 18:16:36.000 335 21291.58 643.30 43245.29 48207.53 2024-11-30 18:16:37.000 335 21291.59 643.33 43245.33 48207.55 2024-11-30 18:16:38.000 335 21291.58 643.37 43245.31 48207.55 2024-11-30 18:16:39.000 335 21291.51 643.29 43245.32 48207.56 2024-11-30 18:16:40.000 335 21291.49 643.29 43245.28 48207.50 2024-11-30 18:16:41.000 335 21291.50 643.29 43245.29 48207.58 2024-11-30 18:16:42.000 335 21291.46 643.28 43245.28 48207.51 2024-11-30 18:16:43.000 335 21291.42 643.33 43245.26 48207.56 2024-11-30 18:16:44.000 335 21291.43 643.37 43245.26 48207.58 2024-11-30 18:16:45.000 335 21291.46 643.35 43245.25 48207.50 2024-11-30 18:16:46.000 335 21291.44 643.37 43245.29 48207.52 2024-11-30 18:16:47.000 335 21291.48 643.36 43245.30 48207.50 2024-11-30 18:16:48.000 335 21291.53 643.39 43245.27 48207.54 2024-11-30 18:16:49.000 335 21291.49 643.36 43245.30 48207.46 2024-11-30 18:16:50.000 335 21291.45 643.36 43245.25 48207.52 2024-11-30 18:16:51.000 335 21291.45 643.39 43245.25 48207.55 2024-11-30 18:16:52.000 335 21291.42 643.39 43245.28 48207.51 2024-11-30 18:16:53.000 335 21291.47 643.44 43245.27 48207.50 2024-11-30 18:16:54.000 335 21291.51 643.47 43245.25 48207.45 2024-11-30 18:16:55.000 335 21291.48 643.44 43245.35 48207.53 2024-11-30 18:16:56.000 335 21291.48 643.37 43245.28 48207.48 2024-11-30 18:16:57.000 335 21291.51 643.37 43245.25 48207.50 2024-11-30 18:16:58.000 335 21291.57 643.33 43245.28 48207.50 2024-11-30 18:16:59.000 335 21291.58 643.30 43245.25 48207.52 2024-11-30 18:17:00.000 335 21291.62 643.32 43245.25 48207.52 2024-11-30 18:17:01.000 335 21291.60 643.30 43245.30 48207.53 2024-11-30 18:17:02.000 335 21291.60 643.31 43245.30 48207.53 2024-11-30 18:17:03.000 335 21291.58 643.30 43245.26 48207.57 2024-11-30 18:17:04.000 335 21291.62 643.32 43245.29 48207.56 2024-11-30 18:17:05.000 335 21291.71 643.35 43245.31 48207.59 2024-11-30 18:17:06.000 335 21291.71 643.35 43245.32 48207.63 2024-11-30 18:17:07.000 335 21291.71 643.35 43245.30 48207.64 2024-11-30 18:17:08.000 335 21291.70 643.39 43245.30 48207.67 2024-11-30 18:17:09.000 335 21291.74 643.45 43245.30 48207.70 2024-11-30 18:17:10.000 335 21291.75 643.50 43245.35 48207.71 2024-11-30 18:17:11.000 335 21291.76 643.48 43245.38 48207.76 2024-11-30 18:17:12.000 335 21291.78 643.51 43245.36 48207.69 2024-11-30 18:17:13.000 335 21291.78 643.58 43245.34 48207.74 2024-11-30 18:17:14.000 335 21291.79 643.61 43245.34 48207.74 2024-11-30 18:17:15.000 335 21291.83 643.67 43245.31 48207.73 2024-11-30 18:17:16.000 335 21291.81 643.65 43245.29 48207.71 2024-11-30 18:17:17.000 335 21291.81 643.60 43245.30 48207.69 2024-11-30 18:17:18.000 335 21291.78 643.63 43245.36 48207.72 2024-11-30 18:17:19.000 335 21291.77 643.64 43245.34 48207.68 2024-11-30 18:17:20.000 335 21291.77 643.60 43245.32 48207.71 2024-11-30 18:17:21.000 335 21291.76 643.53 43245.32 48207.70 2024-11-30 18:17:22.000 335 21291.77 643.52 43245.37 48207.74 2024-11-30 18:17:23.000 335 21291.79 643.51 43245.33 48207.70 2024-11-30 18:17:24.000 335 21291.77 643.47 43245.33 48207.67 2024-11-30 18:17:25.000 335 21291.81 643.46 43245.37 48207.73 2024-11-30 18:17:26.000 335 21291.80 643.45 43245.35 48207.69 2024-11-30 18:17:27.000 335 21291.78 643.45 43245.33 48207.72 2024-11-30 18:17:28.000 335 21291.84 643.45 43245.36 48207.78 2024-11-30 18:17:29.000 335 21291.78 643.38 43245.36 48207.69 2024-11-30 18:17:30.000 335 21291.76 643.36 43245.37 48207.71 2024-11-30 18:17:31.000 335 21291.74 643.32 43245.36 48207.66 2024-11-30 18:17:32.000 335 21291.72 643.31 43245.33 48207.71 2024-11-30 18:17:33.000 335 21291.72 643.35 43245.33 48207.68 2024-11-30 18:17:34.000 335 21291.69 643.39 43245.39 48207.72 2024-11-30 18:17:35.000 335 21291.67 643.42 43245.35 48207.70 2024-11-30 18:17:36.000 335 21291.69 643.43 43245.37 48207.68 2024-11-30 18:17:37.000 335 21291.71 643.46 43245.42 48207.65 2024-11-30 18:17:38.000 335 21291.68 643.36 43245.37 48207.67 2024-11-30 18:17:39.000 335 21291.72 643.33 43245.35 48207.69 2024-11-30 18:17:40.000 335 21291.69 643.40 43245.35 48207.63 2024-11-30 18:17:41.000 335 21291.71 643.38 43245.36 48207.69 2024-11-30 18:17:42.000 335 21291.70 643.32 43245.35 48207.69 2024-11-30 18:17:43.000 335 21291.71 643.32 43245.35 48207.65 2024-11-30 18:17:44.000 335 21291.74 643.37 43245.32 48207.69 2024-11-30 18:17:45.000 335 21291.76 643.34 43245.29 48207.72 2024-11-30 18:17:46.000 335 21291.77 643.36 43245.30 48207.70 2024-11-30 18:17:47.000 335 21291.74 643.35 43245.33 48207.72 2024-11-30 18:17:48.000 335 21291.72 643.34 43245.35 48207.72 2024-11-30 18:17:49.000 335 21291.77 643.31 43245.35 48207.74 2024-11-30 18:17:50.000 335 21291.81 643.34 43245.38 48207.69 2024-11-30 18:17:51.000 335 21291.80 643.32 43245.33 48207.73 2024-11-30 18:17:52.000 335 21291.76 643.33 43245.33 48207.75 2024-11-30 18:17:53.000 335 21291.74 643.35 43245.33 48207.75 2024-11-30 18:17:54.000 335 21291.70 643.41 43245.32 48207.67 2024-11-30 18:17:55.000 335 21291.71 643.38 43245.36 48207.71 2024-11-30 18:17:56.000 335 21291.75 643.35 43245.37 48207.68 2024-11-30 18:17:57.000 335 21291.74 643.29 43245.34 48207.67 2024-11-30 18:17:58.000 335 21291.80 643.29 43245.35 48207.71 2024-11-30 18:17:59.000 335 21291.78 643.31 43245.43 48207.71 2024-11-30 18:18:00.000 335 21291.77 643.29 43245.43 48207.76 2024-11-30 18:18:01.000 335 21291.78 643.31 43245.40 48207.74 2024-11-30 18:18:02.000 335 21291.78 643.30 43245.38 48207.76 2024-11-30 18:18:03.000 335 21291.74 643.31 43245.41 48207.73 2024-11-30 18:18:04.000 335 21291.70 643.30 43245.37 48207.77 2024-11-30 18:18:05.000 335 21291.73 643.28 43245.40 48207.78 2024-11-30 18:18:06.000 335 21291.78 643.34 43245.43 48207.76 2024-11-30 18:18:07.000 335 21291.76 643.28 43245.39 48207.79 2024-11-30 18:18:08.000 335 21291.76 643.33 43245.39 48207.72 2024-11-30 18:18:09.000 335 21291.72 643.38 43245.40 48207.77 2024-11-30 18:18:10.000 335 21291.74 643.40 43245.39 48207.75 2024-11-30 18:18:11.000 335 21291.74 643.39 43245.45 48207.79 2024-11-30 18:18:12.000 335 21291.74 643.33 43245.45 48207.78 2024-11-30 18:18:13.000 335 21291.69 643.37 43245.39 48207.76 2024-11-30 18:18:14.000 335 21291.69 643.41 43245.40 48207.73 2024-11-30 18:18:15.000 335 21291.76 643.41 43245.38 48207.81 2024-11-30 18:18:16.000 335 21291.70 643.40 43245.35 48207.70 2024-11-30 18:18:17.000 335 21291.67 643.40 43245.32 48207.74 2024-11-30 18:18:18.000 335 21291.70 643.39 43245.38 48207.75 2024-11-30 18:18:19.000 335 21291.68 643.37 43245.39 48207.76 2024-11-30 18:18:20.000 335 21291.64 643.42 43245.42 48207.67 2024-11-30 18:18:21.000 335 21291.66 643.44 43245.41 48207.73 2024-11-30 18:18:22.000 335 21291.67 643.39 43245.42 48207.67 2024-11-30 18:18:23.000 335 21291.69 643.41 43245.43 48207.67 2024-11-30 18:18:24.000 335 21291.65 643.37 43245.39 48207.71 2024-11-30 18:18:25.000 335 21291.65 643.33 43245.40 48207.67 2024-11-30 18:18:26.000 335 21291.67 643.33 43245.42 48207.63 2024-11-30 18:18:27.000 335 21291.65 643.32 43245.45 48207.66 2024-11-30 18:18:28.000 335 21291.60 643.32 43245.46 48207.63 2024-11-30 18:18:29.000 335 21291.60 643.31 43245.43 48207.64 2024-11-30 18:18:30.000 335 21291.65 643.33 43245.42 48207.62 2024-11-30 18:18:31.000 335 21291.62 643.33 43245.41 48207.65 2024-11-30 18:18:32.000 335 21291.58 643.34 43245.39 48207.65 2024-11-30 18:18:33.000 335 21291.53 643.32 43245.41 48207.66 2024-11-30 18:18:34.000 335 21291.53 643.36 43245.42 48207.63 2024-11-30 18:18:35.000 335 21291.56 643.36 43245.41 48207.60 2024-11-30 18:18:36.000 335 21291.51 643.37 43245.43 48207.59 2024-11-30 18:18:37.000 335 21291.51 643.38 43245.45 48207.61 2024-11-30 18:18:38.000 335 21291.52 643.36 43245.39 48207.62 2024-11-30 18:18:39.000 335 21291.48 643.37 43245.36 48207.55 2024-11-30 18:18:40.000 335 21291.47 643.38 43245.37 48207.55 2024-11-30 18:18:41.000 335 21291.44 643.32 43245.34 48207.58 2024-11-30 18:18:42.000 335 21291.44 643.31 43245.32 48207.59 2024-11-30 18:18:43.000 335 21291.47 643.34 43245.39 48207.66 2024-11-30 18:18:44.000 335 21291.42 643.32 43245.39 48207.52 2024-11-30 18:18:45.000 335 21291.40 643.35 43245.37 48207.54 2024-11-30 18:18:46.000 335 21291.42 643.38 43245.37 48207.56 2024-11-30 18:18:47.000 335 21291.46 643.40 43245.39 48207.54 2024-11-30 18:18:48.000 335 21291.47 643.43 43245.47 48207.51 2024-11-30 18:18:49.000 335 21291.45 643.40 43245.39 48207.59 2024-11-30 18:18:50.000 335 21291.45 643.43 43245.41 48207.62 2024-11-30 18:18:51.000 335 21291.45 643.39 43245.37 48207.53 2024-11-30 18:18:52.000 335 21291.47 643.36 43245.32 48207.55 2024-11-30 18:18:53.000 335 21291.48 643.37 43245.35 48207.52 2024-11-30 18:18:54.000 335 21291.46 643.31 43245.32 48207.57 2024-11-30 18:18:55.000 335 21291.50 643.29 43245.28 48207.57 2024-11-30 18:18:56.000 335 21291.49 643.31 43245.32 48207.58 2024-11-30 18:18:57.000 335 21291.46 643.33 43245.37 48207.59 2024-11-30 18:18:58.000 335 21291.49 643.29 43245.29 48207.55 2024-11-30 18:18:59.000 335 21291.52 643.32 43245.32 48207.61 2024-11-30 18:19:00.000 335 21291.54 643.33 43245.36 48207.68 2024-11-30 18:19:01.000 335 21291.57 643.32 43245.33 48207.64 2024-11-30 18:19:02.000 335 21291.62 643.30 43245.35 48207.67 2024-11-30 18:19:03.000 335 21291.62 643.24 43245.39 48207.63 2024-11-30 18:19:04.000 335 21291.64 643.25 43245.40 48207.72 2024-11-30 18:19:05.000 335 21291.66 643.28 43245.37 48207.66 2024-11-30 18:19:06.000 335 21291.68 643.30 43245.34 48207.63 2024-11-30 18:19:07.000 335 21291.70 643.36 43245.39 48207.69 2024-11-30 18:19:08.000 335 21291.80 643.38 43245.39 48207.75 2024-11-30 18:19:09.000 335 21291.83 643.37 43245.41 48207.68 2024-11-30 18:19:10.000 335 21291.84 643.38 43245.40 48207.75 2024-11-30 18:19:11.000 335 21291.83 643.38 43245.41 48207.77 2024-11-30 18:19:12.000 335 21291.85 643.36 43245.32 48207.74 2024-11-30 18:19:13.000 335 21291.84 643.38 43245.29 48207.70 2024-11-30 18:19:14.000 335 21291.89 643.38 43245.21 48207.73 2024-11-30 18:19:15.000 335 21291.93 643.42 43245.21 48207.72 2024-11-30 18:19:16.000 335 21292.00 643.42 43245.25 48207.77 2024-11-30 18:19:17.000 335 21292.04 643.40 43245.24 48207.76 2024-11-30 18:19:18.000 335 21292.03 643.42 43245.22 48207.76 2024-11-30 18:19:19.000 335 21292.03 643.41 43245.26 48207.74 2024-11-30 18:19:20.000 335 21292.05 643.36 43245.27 48207.76 2024-11-30 18:19:21.000 335 21291.97 643.34 43245.30 48207.75 2024-11-30 18:19:22.000 335 21291.95 643.34 43245.33 48207.76 2024-11-30 18:19:23.000 335 21291.92 643.33 43245.35 48207.75 2024-11-30 18:19:24.000 335 21291.95 643.33 43245.33 48207.72 2024-11-30 18:19:25.000 335 21291.95 643.33 43245.33 48207.74 2024-11-30 18:19:26.000 335 21291.93 643.29 43245.34 48207.82 2024-11-30 18:19:27.000 335 21291.91 643.26 43245.29 48207.78 2024-11-30 18:19:28.000 335 21291.90 643.30 43245.28 48207.72 2024-11-30 18:19:29.000 335 21291.85 643.28 43245.26 48207.74 2024-11-30 18:19:30.000 335 21291.85 643.23 43245.29 48207.72 2024-11-30 18:19:31.000 335 21291.84 643.21 43245.33 48207.75 2024-11-30 18:19:32.000 335 21291.83 643.15 43245.29 48207.74 2024-11-30 18:19:33.000 335 21291.80 643.17 43245.32 48207.76 2024-11-30 18:19:34.000 335 21291.79 643.17 43245.36 48207.80 2024-11-30 18:19:35.000 335 21291.83 643.17 43245.43 48207.76 2024-11-30 18:19:36.000 335 21291.78 643.19 43245.40 48207.73 2024-11-30 18:19:37.000 335 21291.80 643.20 43245.35 48207.78 2024-11-30 18:19:38.000 335 21291.84 643.17 43245.35 48207.74 2024-11-30 18:19:39.000 335 21291.89 643.18 43245.39 48207.76 2024-11-30 18:19:40.000 335 21291.92 643.15 43245.39 48207.76 2024-11-30 18:19:41.000 335 21291.91 643.10 43245.40 48207.73 2024-11-30 18:19:42.000 335 21291.92 643.05 43245.32 48207.76 2024-11-30 18:19:43.000 335 21291.94 643.01 43245.36 48207.77 2024-11-30 18:19:44.000 335 21291.91 642.98 43245.37 48207.77 2024-11-30 18:19:45.000 335 21291.89 642.94 43245.37 48207.78 2024-11-30 18:19:46.000 335 21291.96 642.97 43245.38 48207.75 2024-11-30 18:19:47.000 335 21292.02 642.96 43245.40 48207.80 2024-11-30 18:19:48.000 335 21292.04 642.97 43245.38 48207.80 2024-11-30 18:19:49.000 335 21292.04 642.98 43245.31 48207.83 2024-11-30 18:19:50.000 335 21292.03 642.99 43245.31 48207.81 2024-11-30 18:19:51.000 335 21292.03 642.99 43245.34 48207.76 2024-11-30 18:19:52.000 335 21292.08 643.02 43245.33 48207.83 2024-11-30 18:19:53.000 335 21292.07 642.99 43245.29 48207.84 2024-11-30 18:19:54.000 335 21292.08 642.93 43245.27 48207.81 2024-11-30 18:19:55.000 335 21292.12 642.91 43245.30 48207.83 2024-11-30 18:19:56.000 335 21292.15 642.92 43245.32 48207.81 2024-11-30 18:19:57.000 335 21292.16 642.90 43245.33 48207.87 2024-11-30 18:19:58.000 335 21292.20 642.87 43245.39 48207.87 2024-11-30 18:19:59.000 335 21292.15 642.89 43245.37 48207.85 2024-11-30 18:20:00.000 335 21292.14 642.89 43245.38 48207.90 2024-11-30 18:20:01.000 335 21292.11 642.86 43245.40 48207.87 2024-11-30 18:20:02.000 335 21292.09 642.88 43245.41 48207.86 2024-11-30 18:20:03.000 335 21292.02 642.97 43245.40 48207.90 2024-11-30 18:20:04.000 335 21292.03 642.94 43245.42 48207.95 2024-11-30 18:20:05.000 335 21292.07 642.94 43245.41 48207.92 2024-11-30 18:20:06.000 335 21292.07 642.90 43245.38 48207.91 2024-11-30 18:20:07.000 335 21292.08 642.91 43245.34 48207.92 2024-11-30 18:20:08.000 335 21292.09 642.92 43245.36 48207.88 2024-11-30 18:20:09.000 335 21292.09 642.89 43245.39 48207.92 2024-11-30 18:20:10.000 335 21292.10 642.93 43245.36 48207.89 2024-11-30 18:20:11.000 335 21292.12 642.95 43245.38 48207.85 2024-11-30 18:20:12.000 335 21292.14 643.01 43245.39 48207.87 2024-11-30 18:20:13.000 335 21292.12 643.01 43245.40 48207.87 2024-11-30 18:20:14.000 335 21292.12 643.04 43245.39 48207.86 2024-11-30 18:20:15.000 335 21292.06 642.96 43245.31 48207.87 2024-11-30 18:20:16.000 335 21292.06 642.96 43245.29 48207.83 2024-11-30 18:20:17.000 335 21292.06 642.95 43245.35 48207.84 2024-11-30 18:20:18.000 335 21292.06 643.00 43245.33 48207.82 2024-11-30 18:20:19.000 335 21292.11 643.02 43245.35 48207.87 2024-11-30 18:20:20.000 335 21292.11 643.02 43245.33 48207.82 2024-11-30 18:20:21.000 335 21292.11 643.00 43245.29 48207.83 2024-11-30 18:20:22.000 335 21292.10 642.97 43245.30 48207.83 2024-11-30 18:20:23.000 335 21292.10 642.99 43245.28 48207.87 2024-11-30 18:20:24.000 335 21292.14 642.97 43245.29 48207.82 2024-11-30 18:20:25.000 335 21292.10 642.96 43245.32 48207.85 2024-11-30 18:20:26.000 335 21292.10 642.98 43245.35 48207.85 2024-11-30 18:20:27.000 335 21292.10 643.01 43245.30 48207.84 2024-11-30 18:20:28.000 335 21292.07 642.98 43245.27 48207.89 2024-11-30 18:20:29.000 335 21292.10 643.00 43245.32 48207.87 2024-11-30 18:20:30.000 335 21292.14 643.01 43245.35 48207.89 2024-11-30 18:20:31.000 335 21292.13 643.03 43245.38 48207.87 2024-11-30 18:20:32.000 335 21292.12 643.04 43245.39 48207.85 2024-11-30 18:20:33.000 335 21292.07 642.99 43245.36 48207.85 2024-11-30 18:20:34.000 335 21292.02 642.98 43245.33 48207.85 2024-11-30 18:20:35.000 335 21292.02 643.00 43245.36 48207.86 2024-11-30 18:20:36.000 335 21292.01 642.96 43245.36 48207.84 2024-11-30 18:20:37.000 335 21291.99 643.03 43245.38 48207.84 2024-11-30 18:20:38.000 335 21291.99 643.04 43245.33 48207.84 2024-11-30 18:20:39.000 335 21292.00 643.00 43245.37 48207.84 2024-11-30 18:20:40.000 335 21292.01 643.00 43245.44 48207.83 2024-11-30 18:20:41.000 335 21292.04 642.95 43245.41 48207.83 2024-11-30 18:20:42.000 335 21292.00 642.98 43245.38 48207.81 2024-11-30 18:20:43.000 335 21291.98 643.02 43245.37 48207.82 2024-11-30 18:20:44.000 335 21291.94 643.02 43245.35 48207.79 2024-11-30 18:20:45.000 335 21291.89 643.06 43245.37 48207.80 2024-11-30 18:20:46.000 335 21291.85 643.04 43245.35 48207.83 2024-11-30 18:20:47.000 335 21291.86 643.12 43245.36 48207.78 2024-11-30 18:20:48.000 335 21291.85 643.14 43245.33 48207.79 2024-11-30 18:20:49.000 335 21291.81 643.17 43245.30 48207.78 2024-11-30 18:20:50.000 335 21291.81 643.17 43245.32 48207.77 2024-11-30 18:20:51.000 335 21291.83 643.18 43245.32 48207.77 2024-11-30 18:20:52.000 335 21291.83 643.22 43245.31 48207.74 2024-11-30 18:20:53.000 335 21291.83 643.18 43245.32 48207.79 2024-11-30 18:20:54.000 335 21291.86 643.15 43245.32 48207.75 2024-11-30 18:20:55.000 335 21291.81 643.14 43245.32 48207.75 2024-11-30 18:20:56.000 335 21291.78 643.15 43245.33 48207.73 2024-11-30 18:20:57.000 335 21291.73 643.12 43245.34 48207.78 2024-11-30 18:20:58.000 335 21291.72 643.13 43245.36 48207.73 2024-11-30 18:20:59.000 335 21291.70 643.13 43245.37 48207.77 2024-11-30 18:21:00.000 335 21291.74 643.14 43245.34 48207.74 2024-11-30 18:21:01.000 335 21291.77 643.12 43245.35 48207.79 2024-11-30 18:21:02.000 335 21291.78 643.14 43245.37 48207.77 2024-11-30 18:21:03.000 335 21291.75 643.10 43245.36 48207.79 2024-11-30 18:21:04.000 335 21291.78 643.15 43245.44 48207.79 2024-11-30 18:21:05.000 335 21291.82 643.12 43245.39 48207.79 2024-11-30 18:21:06.000 335 21291.78 643.12 43245.36 48207.79 2024-11-30 18:21:07.000 335 21291.82 643.09 43245.39 48207.78 2024-11-30 18:21:08.000 335 21291.80 643.01 43245.40 48207.76 2024-11-30 18:21:09.000 335 21291.81 643.00 43245.36 48207.74 2024-11-30 18:21:10.000 335 21291.81 642.99 43245.36 48207.75 2024-11-30 18:21:11.000 335 21291.84 643.03 43245.34 48207.72 2024-11-30 18:21:12.000 335 21291.85 643.06 43245.36 48207.76 2024-11-30 18:21:13.000 335 21291.80 643.07 43245.38 48207.69 2024-11-30 18:21:14.000 335 21291.78 643.12 43245.40 48207.68 2024-11-30 18:21:15.000 335 21291.71 643.11 43245.43 48207.78 2024-11-30 18:21:16.000 335 21291.70 643.10 43245.42 48207.70 2024-11-30 18:21:17.000 335 21291.63 643.06 43245.42 48207.68 2024-11-30 18:21:18.000 335 21291.63 643.02 43245.40 48207.71 2024-11-30 18:21:19.000 335 21291.69 643.01 43245.43 48207.71 2024-11-30 18:21:20.000 335 21291.70 643.01 43245.42 48207.65 2024-11-30 18:21:21.000 335 21291.68 643.03 43245.48 48207.68 2024-11-30 18:21:22.000 335 21291.65 642.99 43245.43 48207.71 2024-11-30 18:21:23.000 335 21291.61 642.98 43245.41 48207.74 2024-11-30 18:21:24.000 335 21291.56 642.95 43245.40 48207.70 2024-11-30 18:21:25.000 335 21291.58 642.97 43245.41 48207.65 2024-11-30 18:21:26.000 335 21291.59 642.96 43245.42 48207.75 2024-11-30 18:21:27.000 335 21291.60 642.97 43245.46 48207.75 2024-11-30 18:21:28.000 335 21291.64 642.97 43245.53 48207.73 2024-11-30 18:21:29.000 335 21291.66 642.91 43245.45 48207.76 2024-11-30 18:21:30.000 335 21291.71 642.87 43245.41 48207.70 2024-11-30 18:21:31.000 335 21291.71 642.86 43245.42 48207.78 2024-11-30 18:21:32.000 335 21291.73 642.84 43245.51 48207.79 2024-11-30 18:21:33.000 335 21291.69 642.78 43245.53 48207.84 2024-11-30 18:21:34.000 335 21291.72 642.77 43245.53 48207.87 2024-11-30 18:21:35.000 335 21291.73 642.87 43245.53 48207.83 2024-11-30 18:21:36.000 335 21291.73 642.85 43245.57 48207.86 2024-11-30 18:21:37.000 335 21291.77 642.84 43245.60 48207.90 2024-11-30 18:21:38.000 335 21291.78 642.88 43245.57 48207.89 2024-11-30 18:21:39.000 335 21291.80 642.95 43245.53 48207.93 2024-11-30 18:21:40.000 335 21291.83 642.91 43245.49 48207.92 2024-11-30 18:21:41.000 335 21291.86 642.94 43245.50 48207.96 2024-11-30 18:21:42.000 335 21291.89 642.97 43245.52 48207.94 2024-11-30 18:21:43.000 335 21291.84 642.97 43245.50 48207.89 2024-11-30 18:21:44.000 335 21291.80 643.02 43245.54 48207.92 2024-11-30 18:21:45.000 335 21291.81 643.04 43245.54 48207.89 2024-11-30 18:21:46.000 335 21291.85 643.04 43245.56 48207.85 2024-11-30 18:21:47.000 335 21291.83 643.06 43245.46 48207.80 2024-11-30 18:21:48.000 335 21291.86 643.06 43245.49 48207.87 2024-11-30 18:21:49.000 335 21291.82 643.05 43245.51 48207.87 2024-11-30 18:21:50.000 335 21291.85 643.04 43245.52 48207.86 2024-11-30 18:21:51.000 335 21291.91 643.03 43245.55 48207.80 2024-11-30 18:21:52.000 335 21291.91 643.08 43245.45 48207.88 2024-11-30 18:21:53.000 335 21291.89 643.06 43245.47 48207.78 2024-11-30 18:21:54.000 335 21291.87 643.02 43245.45 48207.85 2024-11-30 18:21:55.000 335 21291.85 643.00 43245.47 48207.82 2024-11-30 18:21:56.000 335 21291.90 642.98 43245.48 48207.80 2024-11-30 18:21:57.000 335 21291.88 643.00 43245.46 48207.85 2024-11-30 18:21:58.000 335 21291.88 643.02 43245.44 48207.83 2024-11-30 18:21:59.000 335 21291.89 642.96 43245.43 48207.84 2024-11-30 18:22:00.000 335 21291.87 642.92 43245.42 48207.88 2024-11-30 18:22:01.000 335 21291.85 642.91 43245.50 48207.97 2024-11-30 18:22:02.000 335 21291.87 642.90 43245.50 48207.92 2024-11-30 18:22:03.000 335 21291.86 642.91 43245.49 48207.96 2024-11-30 18:22:04.000 335 21291.84 642.91 43245.45 48207.93 2024-11-30 18:22:05.000 335 21291.85 642.92 43245.50 48207.98 2024-11-30 18:22:06.000 335 21291.88 642.93 43245.52 48207.90 2024-11-30 18:22:07.000 335 21291.88 642.91 43245.51 48207.93 2024-11-30 18:22:08.000 335 21291.93 642.94 43245.47 48207.97 2024-11-30 18:22:09.000 335 21291.94 642.98 43245.45 48207.97 2024-11-30 18:22:10.000 335 21291.94 642.97 43245.47 48207.96 2024-11-30 18:22:11.000 335 21291.95 642.96 43245.40 48207.97 2024-11-30 18:22:12.000 335 21291.97 642.95 43245.45 48207.99 2024-11-30 18:22:13.000 335 21291.97 642.99 43245.44 48207.95 2024-11-30 18:22:14.000 335 21291.97 643.02 43245.40 48207.91 2024-11-30 18:22:15.000 335 21291.92 643.00 43245.42 48207.98 2024-11-30 18:22:16.000 335 21291.90 643.04 43245.41 48207.93 2024-11-30 18:22:17.000 335 21291.91 643.08 43245.43 48207.97 2024-11-30 18:22:18.000 335 21291.90 643.01 43245.47 48207.92 2024-11-30 18:22:19.000 335 21291.92 643.00 43245.41 48207.99 2024-11-30 18:22:20.000 335 21291.96 643.04 43245.41 48207.95 2024-11-30 18:22:21.000 335 21291.92 643.04 43245.47 48207.97 2024-11-30 18:22:22.000 335 21291.94 643.00 43245.45 48207.96 2024-11-30 18:22:23.000 335 21291.96 643.02 43245.45 48207.94 2024-11-30 18:22:24.000 335 21291.96 643.00 43245.45 48207.94 2024-11-30 18:22:25.000 335 21291.95 642.96 43245.41 48207.95 2024-11-30 18:22:26.000 335 21291.92 642.95 43245.41 48208.02 2024-11-30 18:22:27.000 335 21291.96 642.97 43245.42 48207.94 2024-11-30 18:22:28.000 335 21291.94 642.96 43245.41 48207.91 2024-11-30 18:22:29.000 335 21291.89 642.97 43245.47 48207.93 2024-11-30 18:22:30.000 335 21291.94 642.94 43245.44 48207.93 2024-11-30 18:22:31.000 335 21291.93 642.95 43245.45 48207.92 2024-11-30 18:22:32.000 335 21291.88 642.92 43245.46 48207.98 2024-11-30 18:22:33.000 335 21291.92 642.95 43245.44 48207.96 2024-11-30 18:22:34.000 335 21291.89 642.95 43245.43 48207.92 2024-11-30 18:22:35.000 335 21291.94 642.94 43245.45 48207.93 2024-11-30 18:22:36.000 335 21291.96 642.96 43245.40 48207.93 2024-11-30 18:22:37.000 335 21291.93 642.93 43245.43 48207.93 2024-11-30 18:22:38.000 335 21291.95 642.89 43245.40 48207.95 2024-11-30 18:22:39.000 335 21291.92 642.91 43245.41 48207.91 2024-11-30 18:22:40.000 335 21291.89 642.91 43245.40 48207.92 2024-11-30 18:22:41.000 335 21291.89 642.87 43245.43 48207.89 2024-11-30 18:22:42.000 335 21291.90 642.87 43245.41 48207.90 2024-11-30 18:22:43.000 335 21291.91 642.92 43245.45 48207.94 2024-11-30 18:22:44.000 335 21291.84 642.94 43245.49 48207.90 2024-11-30 18:22:45.000 335 21291.87 642.87 43245.46 48207.89 2024-11-30 18:22:46.000 335 21291.89 642.89 43245.45 48207.93 2024-11-30 18:22:47.000 335 21291.86 642.84 43245.42 48207.87 2024-11-30 18:22:48.000 335 21291.86 642.81 43245.40 48207.85 2024-11-30 18:22:49.000 335 21291.82 642.79 43245.36 48207.89 2024-11-30 18:22:50.000 335 21291.80 642.80 43245.39 48207.91 2024-11-30 18:22:51.000 335 21291.81 642.81 43245.40 48207.88 2024-11-30 18:22:52.000 335 21291.81 642.81 43245.43 48207.91 2024-11-30 18:22:53.000 335 21291.83 642.81 43245.50 48207.93 2024-11-30 18:22:54.000 335 21291.83 642.84 43245.54 48207.96 2024-11-30 18:22:55.000 335 21291.83 642.86 43245.50 48207.94 2024-11-30 18:22:56.000 335 21291.80 642.78 43245.43 48207.96 2024-11-30 18:22:57.000 335 21291.82 642.75 43245.49 48207.92 2024-11-30 18:22:58.000 335 21291.81 642.72 43245.49 48207.91 2024-11-30 18:22:59.000 335 21291.79 642.69 43245.51 48207.92 2024-11-30 18:23:00.000 335 21291.77 642.75 43245.47 48207.93 2024-11-30 18:23:01.000 335 21291.79 642.77 43245.48 48207.91 2024-11-30 18:23:02.000 335 21291.83 642.73 43245.47 48207.92 2024-11-30 18:23:03.000 335 21291.83 642.73 43245.46 48207.99 2024-11-30 18:23:04.000 335 21291.85 642.77 43245.52 48207.94 2024-11-30 18:23:05.000 335 21291.86 642.79 43245.51 48207.89 2024-11-30 18:23:06.000 335 21291.88 642.79 43245.50 48207.95 2024-11-30 18:23:07.000 335 21291.94 642.81 43245.48 48207.92 2024-11-30 18:23:08.000 335 21291.88 642.77 43245.44 48208.01 2024-11-30 18:23:09.000 335 21291.92 642.76 43245.45 48207.88 2024-11-30 18:23:10.000 335 21291.93 642.81 43245.47 48207.98 2024-11-30 18:23:11.000 335 21291.86 642.79 43245.47 48207.94 2024-11-30 18:23:12.000 335 21291.89 642.86 43245.52 48207.97 2024-11-30 18:23:13.000 335 21291.88 642.91 43245.57 48207.99 2024-11-30 18:23:14.000 335 21291.90 642.90 43245.49 48207.93 2024-11-30 18:23:15.000 335 21291.94 642.88 43245.49 48207.93 2024-11-30 18:23:16.000 335 21291.96 642.85 43245.51 48208.07 2024-11-30 18:23:17.000 335 21291.95 642.90 43245.52 48207.98 2024-11-30 18:23:18.000 335 21291.90 642.93 43245.53 48207.94 2024-11-30 18:23:19.000 335 21291.90 642.94 43245.52 48207.94 2024-11-30 18:23:20.000 335 21291.90 642.87 43245.45 48207.92 2024-11-30 18:23:21.000 335 21291.87 642.90 43245.50 48207.92 2024-11-30 18:23:22.000 335 21291.86 642.95 43245.49 48207.96 2024-11-30 18:23:23.000 335 21291.82 642.92 43245.44 48207.92 2024-11-30 18:23:24.000 335 21291.82 642.93 43245.43 48207.91 2024-11-30 18:23:25.000 335 21291.83 642.89 43245.49 48207.89 2024-11-30 18:23:26.000 335 21291.83 642.87 43245.41 48207.91 2024-11-30 18:23:27.000 335 21291.84 642.88 43245.38 48207.89 2024-11-30 18:23:28.000 335 21291.85 642.91 43245.43 48207.88 2024-11-30 18:23:29.000 335 21291.86 642.92 43245.47 48207.90 2024-11-30 18:23:30.000 335 21291.87 642.97 43245.50 48207.93 2024-11-30 18:23:31.000 335 21291.82 642.94 43245.44 48207.89 2024-11-30 18:23:32.000 335 21291.86 642.88 43245.47 48207.94 2024-11-30 18:23:33.000 335 21291.88 642.93 43245.48 48207.97 2024-11-30 18:23:34.000 335 21291.92 642.93 43245.44 48207.86 2024-11-30 18:23:35.000 335 21291.92 642.87 43245.48 48207.96 2024-11-30 18:23:36.000 335 21291.86 642.89 43245.45 48207.93 2024-11-30 18:23:37.000 335 21291.84 642.92 43245.50 48207.95 2024-11-30 18:23:38.000 335 21291.88 642.87 43245.51 48207.92 2024-11-30 18:23:39.000 335 21291.90 642.88 43245.54 48207.97 2024-11-30 18:23:40.000 335 21291.90 642.85 43245.54 48207.95 2024-11-30 18:23:41.000 335 21291.86 642.78 43245.47 48207.92 2024-11-30 18:23:42.000 335 21291.84 642.82 43245.48 48207.94 2024-11-30 18:23:43.000 335 21291.88 642.81 43245.50 48207.93 2024-11-30 18:23:44.000 335 21291.85 642.83 43245.48 48207.97 2024-11-30 18:23:45.000 335 21291.87 642.84 43245.44 48207.97 2024-11-30 18:23:46.000 335 21291.90 642.86 43245.50 48207.94 2024-11-30 18:23:47.000 335 21291.87 642.86 43245.47 48207.95 2024-11-30 18:23:48.000 335 21291.86 642.87 43245.47 48207.96 2024-11-30 18:23:49.000 335 21291.88 642.81 43245.49 48207.90 2024-11-30 18:23:50.000 335 21291.84 642.76 43245.51 48207.96 2024-11-30 18:23:51.000 335 21291.83 642.80 43245.52 48207.96 2024-11-30 18:23:52.000 335 21291.87 642.80 43245.55 48207.94 2024-11-30 18:23:53.000 335 21291.84 642.79 43245.52 48207.96 2024-11-30 18:23:54.000 335 21291.84 642.86 43245.55 48207.96 2024-11-30 18:23:55.000 335 21291.84 642.87 43245.56 48207.97 2024-11-30 18:23:56.000 335 21291.89 642.85 43245.57 48208.00 2024-11-30 18:23:57.000 335 21291.88 642.84 43245.57 48207.94 2024-11-30 18:23:58.000 335 21291.90 642.80 43245.51 48207.95 2024-11-30 18:23:59.000 335 21291.91 642.83 43245.59 48208.01 2024-11-30 18:24:00.000 335 21291.86 642.85 43245.56 48208.00 2024-11-30 18:24:01.000 335 21291.86 642.84 43245.58 48207.95 2024-11-30 18:24:02.000 335 21291.89 642.85 43245.60 48207.99 2024-11-30 18:24:03.000 335 21291.91 642.90 43245.55 48207.99 2024-11-30 18:24:04.000 335 21291.87 642.93 43245.54 48207.97 2024-11-30 18:24:05.000 335 21291.86 642.96 43245.48 48207.89 2024-11-30 18:24:06.000 335 21291.85 643.00 43245.50 48207.95 2024-11-30 18:24:07.000 335 21291.85 642.98 43245.50 48207.92 2024-11-30 18:24:08.000 335 21291.85 642.99 43245.46 48207.93 2024-11-30 18:24:09.000 335 21291.86 642.89 43245.50 48207.95 2024-11-30 18:24:10.000 335 21291.86 642.88 43245.55 48207.89 2024-11-30 18:24:11.000 335 21291.82 642.89 43245.52 48207.92 2024-11-30 18:24:12.000 335 21291.81 642.88 43245.49 48207.91 2024-11-30 18:24:13.000 335 21291.78 642.86 43245.50 48207.89 2024-11-30 18:24:14.000 335 21291.82 642.86 43245.52 48207.90 2024-11-30 18:24:15.000 335 21291.83 642.85 43245.50 48207.85 2024-11-30 18:24:16.000 335 21291.82 642.82 43245.54 48207.90 2024-11-30 18:24:17.000 335 21291.82 642.81 43245.61 48207.89 2024-11-30 18:24:18.000 335 21291.84 642.86 43245.61 48207.91 2024-11-30 18:24:19.000 335 21291.87 642.90 43245.58 48207.94 2024-11-30 18:24:20.000 335 21291.84 642.89 43245.57 48207.88 2024-11-30 18:24:21.000 335 21291.82 642.90 43245.56 48207.90 2024-11-30 18:24:22.000 335 21291.85 642.89 43245.57 48207.89 2024-11-30 18:24:23.000 335 21291.89 642.88 43245.58 48207.92 2024-11-30 18:24:24.000 335 21291.92 642.88 43245.57 48207.90 2024-11-30 18:24:25.000 335 21291.91 642.87 43245.53 48207.90 2024-11-30 18:24:26.000 335 21291.88 642.88 43245.58 48207.91 2024-11-30 18:24:27.000 335 21291.88 642.87 43245.58 48207.91 2024-11-30 18:24:28.000 335 21291.86 642.84 43245.60 48207.94 2024-11-30 18:24:29.000 335 21291.89 642.83 43245.64 48207.90 2024-11-30 18:24:30.000 335 21291.92 642.84 43245.65 48207.93 2024-11-30 18:24:31.000 335 21291.94 642.88 43245.62 48207.98 2024-11-30 18:24:32.000 335 21291.91 642.85 43245.60 48207.89 2024-11-30 18:24:33.000 335 21291.91 642.83 43245.61 48207.96 2024-11-30 18:24:34.000 335 21291.91 642.83 43245.61 48207.95 2024-11-30 18:24:35.000 335 21291.88 642.82 43245.63 48207.93 2024-11-30 18:24:36.000 335 21291.87 642.77 43245.65 48207.98 2024-11-30 18:24:37.000 335 21291.88 642.79 43245.67 48207.95 2024-11-30 18:24:38.000 335 21291.86 642.75 43245.68 48207.94 2024-11-30 18:24:39.000 335 21291.86 642.72 43245.61 48207.99 2024-11-30 18:24:40.000 335 21291.88 642.72 43245.62 48207.95 2024-11-30 18:24:41.000 335 21291.90 642.72 43245.63 48207.98 2024-11-30 18:24:42.000 335 21291.90 642.78 43245.62 48208.01 2024-11-30 18:24:43.000 335 21291.85 642.80 43245.65 48208.02 2024-11-30 18:24:44.000 335 21291.87 642.80 43245.68 48207.99 2024-11-30 18:24:45.000 335 21291.85 642.82 43245.66 48208.01 2024-11-30 18:24:46.000 335 21291.84 642.83 43245.65 48207.99 2024-11-30 18:24:47.000 335 21291.83 642.81 43245.69 48208.03 2024-11-30 18:24:48.000 335 21291.84 642.83 43245.76 48207.93 2024-11-30 18:24:49.000 335 21291.83 642.88 43245.72 48208.01 2024-11-30 18:24:50.000 335 21291.84 642.91 43245.72 48208.02 2024-11-30 18:24:51.000 335 21291.82 642.97 43245.69 48208.01 2024-11-30 18:24:52.000 335 21291.82 642.98 43245.67 48208.02 2024-11-30 18:24:53.000 335 21291.80 643.02 43245.66 48208.03 2024-11-30 18:24:54.000 335 21291.81 643.03 43245.67 48208.04 2024-11-30 18:24:55.000 335 21291.79 643.02 43245.64 48208.10 2024-11-30 18:24:56.000 335 21291.81 643.06 43245.65 48207.99 2024-11-30 18:24:57.000 335 21291.79 643.05 43245.60 48208.06 2024-11-30 18:24:58.000 335 21291.81 643.06 43245.61 48208.02 2024-11-30 18:24:59.000 335 21291.85 643.09 43245.63 48208.02 2024-11-30 18:25:00.000 335 21291.88 643.10 43245.62 48207.92 2024-11-30 18:25:01.000 335 21291.83 643.11 43245.60 48208.01 2024-11-30 18:25:02.000 335 21291.79 643.08 43245.59 48208.00 2024-11-30 18:25:03.000 335 21291.78 643.09 43245.61 48207.98 2024-11-30 18:25:04.000 335 21291.77 643.08 43245.60 48208.05 2024-11-30 18:25:05.000 335 21291.74 643.10 43245.61 48207.91 2024-11-30 18:25:06.000 335 21291.75 643.12 43245.58 48207.92 2024-11-30 18:25:07.000 335 21291.80 643.08 43245.57 48208.02 2024-11-30 18:25:08.000 335 21291.85 643.08 43245.56 48207.92 2024-11-30 18:25:09.000 335 21291.88 643.10 43245.58 48208.00 2024-11-30 18:25:10.000 335 21291.92 643.12 43245.65 48208.00 2024-11-30 18:25:11.000 335 21291.94 643.14 43245.59 48208.00 2024-11-30 18:25:12.000 335 21291.92 643.16 43245.61 48207.99 2024-11-30 18:25:13.000 335 21291.89 643.18 43245.56 48208.01 2024-11-30 18:25:14.000 335 21291.90 643.23 43245.54 48207.97 2024-11-30 18:25:15.000 335 21291.89 643.23 43245.54 48208.01 2024-11-30 18:25:16.000 335 21291.88 643.21 43245.58 48207.97 2024-11-30 18:25:17.000 335 21291.91 643.23 43245.57 48207.98 2024-11-30 18:25:18.000 335 21291.91 643.26 43245.60 48208.01 2024-11-30 18:25:19.000 335 21291.88 643.29 43245.57 48207.94 2024-11-30 18:25:20.000 335 21291.83 643.28 43245.57 48207.94 2024-11-30 18:25:21.000 335 21291.85 643.23 43245.55 48207.96 2024-11-30 18:25:22.000 335 21291.83 643.24 43245.52 48207.93 2024-11-30 18:25:23.000 335 21291.83 643.21 43245.55 48207.87 2024-11-30 18:25:24.000 335 21291.85 643.23 43245.59 48207.94 2024-11-30 18:25:25.000 335 21291.81 643.27 43245.54 48207.96 2024-11-30 18:25:26.000 335 21291.79 643.28 43245.53 48207.95 2024-11-30 18:25:27.000 335 21291.82 643.29 43245.54 48207.93 2024-11-30 18:25:28.000 335 21291.84 643.31 43245.55 48207.92 2024-11-30 18:25:29.000 335 21291.85 643.34 43245.51 48207.98 2024-11-30 18:25:30.000 335 21291.80 643.32 43245.56 48207.96 2024-11-30 18:25:31.000 335 21291.81 643.37 43245.55 48207.96 2024-11-30 18:25:32.000 335 21291.84 643.35 43245.54 48207.90 2024-11-30 18:25:33.000 335 21291.87 643.35 43245.49 48207.96 2024-11-30 18:25:34.000 335 21291.85 643.37 43245.45 48207.91 2024-11-30 18:25:35.000 335 21291.84 643.39 43245.49 48207.93 2024-11-30 18:25:36.000 335 21291.90 643.38 43245.54 48207.92 2024-11-30 18:25:37.000 335 21291.89 643.42 43245.51 48207.93 2024-11-30 18:25:38.000 335 21291.86 643.42 43245.44 48207.92 2024-11-30 18:25:39.000 335 21291.89 643.41 43245.43 48207.91 2024-11-30 18:25:40.000 335 21291.92 643.41 43245.44 48207.94 2024-11-30 18:25:41.000 335 21291.90 643.42 43245.41 48207.90 2024-11-30 18:25:42.000 335 21291.90 643.41 43245.41 48207.91 2024-11-30 18:25:43.000 335 21291.92 643.44 43245.42 48207.89 2024-11-30 18:25:44.000 335 21291.91 643.44 43245.42 48207.89 2024-11-30 18:25:45.000 335 21291.97 643.44 43245.37 48207.89 2024-11-30 18:25:46.000 335 21292.01 643.43 43245.39 48207.83 2024-11-30 18:25:47.000 335 21292.02 643.39 43245.41 48207.86 2024-11-30 18:25:48.000 335 21291.98 643.37 43245.38 48207.82 2024-11-30 18:25:49.000 335 21291.99 643.32 43245.40 48207.86 2024-11-30 18:25:50.000 335 21291.99 643.30 43245.41 48207.85 2024-11-30 18:25:51.000 335 21292.00 643.33 43245.46 48207.80 2024-11-30 18:25:52.000 335 21292.01 643.36 43245.47 48207.89 2024-11-30 18:25:53.000 335 21292.03 643.33 43245.43 48207.88 2024-11-30 18:25:54.000 335 21292.01 643.30 43245.42 48207.86 2024-11-30 18:25:55.000 335 21291.97 643.32 43245.43 48207.84 2024-11-30 18:25:56.000 335 21291.98 643.31 43245.44 48207.88 2024-11-30 18:25:57.000 335 21292.04 643.25 43245.43 48207.86 2024-11-30 18:25:58.000 335 21291.99 643.30 43245.37 48207.91 2024-11-30 18:25:59.000 335 21291.99 643.33 43245.40 48207.83 2024-11-30 18:26:00.000 335 21291.94 643.26 43245.40 48207.83 2024-11-30 18:26:01.000 335 21291.92 643.28 43245.41 48207.84 2024-11-30 18:26:02.000 335 21291.90 643.30 43245.41 48207.86 2024-11-30 18:26:03.000 335 21291.93 643.31 43245.38 48207.92 2024-11-30 18:26:04.000 335 21291.91 643.31 43245.41 48207.87 2024-11-30 18:26:05.000 335 21291.93 643.29 43245.43 48207.87 2024-11-30 18:26:06.000 335 21291.95 643.29 43245.49 48207.84 2024-11-30 18:26:07.000 335 21291.87 643.32 43245.48 48207.84 2024-11-30 18:26:08.000 335 21291.93 643.29 43245.43 48207.89 2024-11-30 18:26:09.000 335 21291.96 643.32 43245.41 48207.86 2024-11-30 18:26:10.000 335 21291.92 643.29 43245.48 48207.89 2024-11-30 18:26:11.000 335 21291.94 643.24 43245.48 48207.92 2024-11-30 18:26:12.000 335 21291.98 643.28 43245.48 48207.86 2024-11-30 18:26:13.000 335 21292.00 643.27 43245.50 48207.89 2024-11-30 18:26:14.000 335 21291.96 643.22 43245.49 48207.90 2024-11-30 18:26:15.000 335 21291.94 643.18 43245.49 48207.91 2024-11-30 18:26:16.000 335 21291.91 643.14 43245.51 48207.90 2024-11-30 18:26:17.000 335 21291.90 643.08 43245.50 48207.95 2024-11-30 18:26:18.000 335 21291.88 643.09 43245.51 48207.94 2024-11-30 18:26:19.000 335 21291.85 643.10 43245.49 48207.94 2024-11-30 18:26:20.000 335 21291.92 643.08 43245.50 48208.00 2024-11-30 18:26:21.000 335 21291.87 643.12 43245.50 48207.95 2024-11-30 18:26:22.000 335 21291.88 643.08 43245.49 48207.94 2024-11-30 18:26:23.000 335 21291.90 643.08 43245.46 48207.94 2024-11-30 18:26:24.000 335 21291.93 643.06 43245.47 48207.92 2024-11-30 18:26:25.000 335 21291.95 643.07 43245.49 48207.92 2024-11-30 18:26:26.000 335 21291.97 643.06 43245.44 48207.92 2024-11-30 18:26:27.000 335 21291.96 643.04 43245.49 48207.96 2024-11-30 18:26:28.000 335 21291.95 643.06 43245.52 48207.93 2024-11-30 18:26:29.000 335 21291.92 643.02 43245.52 48207.93 2024-11-30 18:26:30.000 335 21291.94 643.05 43245.46 48207.92 2024-11-30 18:26:31.000 335 21291.94 643.02 43245.46 48207.94 2024-11-30 18:26:32.000 335 21291.93 643.02 43245.50 48207.95 2024-11-30 18:26:33.000 335 21291.89 643.03 43245.51 48207.94 2024-11-30 18:26:34.000 335 21291.89 643.07 43245.45 48207.95 2024-11-30 18:26:35.000 335 21291.90 643.03 43245.43 48207.99 2024-11-30 18:26:36.000 335 21291.97 643.02 43245.44 48207.93 2024-11-30 18:26:37.000 335 21291.96 642.99 43245.45 48208.03 2024-11-30 18:26:38.000 335 21291.93 643.03 43245.51 48207.92 2024-11-30 18:26:39.000 335 21291.90 643.09 43245.51 48207.96 2024-11-30 18:26:40.000 335 21291.85 643.10 43245.51 48207.97 2024-11-30 18:26:41.000 335 21291.83 643.13 43245.51 48207.90 2024-11-30 18:26:42.000 335 21291.77 643.13 43245.54 48207.96 2024-11-30 18:26:43.000 335 21291.82 643.19 43245.55 48207.93 2024-11-30 18:26:44.000 335 21291.85 643.20 43245.53 48207.94 2024-11-30 18:26:45.000 335 21291.80 643.18 43245.46 48207.86 2024-11-30 18:26:46.000 335 21291.76 643.16 43245.44 48207.87 2024-11-30 18:26:47.000 335 21291.76 643.14 43245.46 48207.85 2024-11-30 18:26:48.000 335 21291.76 643.18 43245.44 48207.90 2024-11-30 18:26:49.000 335 21291.79 643.22 43245.42 48207.84 2024-11-30 18:26:50.000 335 21291.78 643.26 43245.42 48207.89 2024-11-30 18:26:51.000 335 21291.80 643.26 43245.47 48207.87 2024-11-30 18:26:52.000 335 21291.83 643.27 43245.49 48207.82 2024-11-30 18:26:53.000 335 21291.83 643.27 43245.46 48207.83 2024-11-30 18:26:54.000 335 21291.80 643.29 43245.43 48207.83 2024-11-30 18:26:55.000 335 21291.81 643.37 43245.40 48207.83 2024-11-30 18:26:56.000 335 21291.86 643.37 43245.51 48207.77 2024-11-30 18:26:57.000 335 21291.81 643.40 43245.47 48207.83 2024-11-30 18:26:58.000 335 21291.75 643.44 43245.43 48207.80 2024-11-30 18:26:59.000 335 21291.78 643.44 43245.40 48207.76 2024-11-30 18:27:00.000 335 21291.72 643.43 43245.43 48207.80 2024-11-30 18:27:01.000 335 21291.72 643.42 43245.37 48207.73 2024-11-30 18:27:02.000 335 21291.75 643.42 43245.34 48207.78 2024-11-30 18:27:03.000 335 21291.79 643.46 43245.35 48207.74 2024-11-30 18:27:04.000 335 21291.77 643.47 43245.36 48207.74 2024-11-30 18:27:05.000 335 21291.75 643.52 43245.37 48207.72 2024-11-30 18:27:06.000 335 21291.70 643.51 43245.33 48207.76 2024-11-30 18:27:07.000 335 21291.69 643.51 43245.32 48207.77 2024-11-30 18:27:08.000 335 21291.67 643.51 43245.31 48207.72 2024-11-30 18:27:09.000 335 21291.68 643.49 43245.33 48207.73 2024-11-30 18:27:10.000 335 21291.69 643.46 43245.34 48207.74 2024-11-30 18:27:11.000 335 21291.67 643.43 43245.30 48207.74 2024-11-30 18:27:12.000 335 21291.69 643.44 43245.28 48207.69 2024-11-30 18:27:13.000 335 21291.72 643.51 43245.32 48207.72 2024-11-30 18:27:14.000 335 21291.67 643.53 43245.32 48207.74 2024-11-30 18:27:15.000 335 21291.64 643.51 43245.33 48207.70 2024-11-30 18:27:16.000 335 21291.66 643.50 43245.33 48207.71 2024-11-30 18:27:17.000 335 21291.67 643.49 43245.32 48207.69 2024-11-30 18:27:18.000 335 21291.65 643.50 43245.32 48207.70 2024-11-30 18:27:19.000 335 21291.58 643.49 43245.33 48207.70 2024-11-30 18:27:20.000 335 21291.57 643.45 43245.35 48207.72 2024-11-30 18:27:21.000 335 21291.61 643.39 43245.29 48207.71 2024-11-30 18:27:22.000 335 21291.63 643.39 43245.35 48207.74 2024-11-30 18:27:23.000 335 21291.62 643.42 43245.34 48207.64 2024-11-30 18:27:24.000 335 21291.59 643.39 43245.28 48207.75 2024-11-30 18:27:25.000 335 21291.60 643.37 43245.26 48207.69 2024-11-30 18:27:26.000 335 21291.54 643.36 43245.28 48207.65 2024-11-30 18:27:27.000 335 21291.52 643.32 43245.26 48207.76 2024-11-30 18:27:28.000 335 21291.55 643.32 43245.36 48207.68 2024-11-30 18:27:29.000 335 21291.56 643.33 43245.39 48207.69 2024-11-30 18:27:30.000 335 21291.56 643.27 43245.36 48207.70 2024-11-30 18:27:31.000 335 21291.59 643.29 43245.35 48207.72 2024-11-30 18:27:32.000 335 21291.62 643.36 43245.34 48207.67 2024-11-30 18:27:33.000 335 21291.64 643.41 43245.35 48207.72 2024-11-30 18:27:34.000 335 21291.67 643.39 43245.35 48207.72 2024-11-30 18:27:35.000 335 21291.66 643.40 43245.36 48207.71 2024-11-30 18:27:36.000 335 21291.65 643.43 43245.33 48207.69 2024-11-30 18:27:37.000 335 21291.60 643.45 43245.31 48207.68 2024-11-30 18:27:38.000 335 21291.58 643.44 43245.29 48207.67 2024-11-30 18:27:39.000 335 21291.56 643.46 43245.28 48207.66 2024-11-30 18:27:40.000 335 21291.56 643.48 43245.30 48207.64 2024-11-30 18:27:41.000 335 21291.58 643.41 43245.32 48207.65 2024-11-30 18:27:42.000 335 21291.56 643.41 43245.27 48207.63 2024-11-30 18:27:43.000 335 21291.50 643.41 43245.27 48207.57 2024-11-30 18:27:44.000 335 21291.54 643.35 43245.28 48207.66 2024-11-30 18:27:45.000 335 21291.56 643.35 43245.28 48207.62 2024-11-30 18:27:46.000 335 21291.54 643.42 43245.27 48207.58 2024-11-30 18:27:47.000 335 21291.52 643.44 43245.28 48207.64 2024-11-30 18:27:48.000 335 21291.56 643.41 43245.31 48207.60 2024-11-30 18:27:49.000 335 21291.60 643.37 43245.36 48207.59 2024-11-30 18:27:50.000 335 21291.66 643.39 43245.35 48207.65 2024-11-30 18:27:51.000 335 21291.66 643.42 43245.34 48207.63 2024-11-30 18:27:52.000 335 21291.67 643.46 43245.33 48207.66 2024-11-30 18:27:53.000 335 21291.64 643.48 43245.32 48207.58 2024-11-30 18:27:54.000 335 21291.61 643.45 43245.30 48207.64 2024-11-30 18:27:55.000 335 21291.62 643.41 43245.26 48207.65 2024-11-30 18:27:56.000 335 21291.62 643.35 43245.32 48207.59 2024-11-30 18:27:57.000 335 21291.62 643.42 43245.35 48207.63 2024-11-30 18:27:58.000 335 21291.68 643.48 43245.32 48207.64 2024-11-30 18:27:59.000 335 21291.70 643.46 43245.31 48207.65 2024-11-30 18:28:00.000 335 21291.73 643.44 43245.31 48207.65 2024-11-30 18:28:01.000 335 21291.71 643.44 43245.31 48207.66 2024-11-30 18:28:02.000 335 21291.75 643.46 43245.38 48207.66 2024-11-30 18:28:03.000 335 21291.78 643.47 43245.36 48207.64 2024-11-30 18:28:04.000 335 21291.81 643.45 43245.42 48207.66 2024-11-30 18:28:05.000 335 21291.82 643.48 43245.38 48207.76 2024-11-30 18:28:06.000 335 21291.85 643.51 43245.37 48207.75 2024-11-30 18:28:07.000 335 21291.87 643.52 43245.33 48207.71 2024-11-30 18:28:08.000 335 21291.83 643.48 43245.34 48207.76 2024-11-30 18:28:09.000 335 21291.83 643.51 43245.31 48207.75 2024-11-30 18:28:10.000 335 21291.83 643.49 43245.30 48207.78 2024-11-30 18:28:11.000 335 21291.84 643.47 43245.37 48207.82 2024-11-30 18:28:12.000 335 21291.82 643.44 43245.41 48207.79 2024-11-30 18:28:13.000 335 21291.84 643.42 43245.38 48207.84 2024-11-30 18:28:14.000 335 21291.81 643.39 43245.40 48207.81 2024-11-30 18:28:15.000 335 21291.81 643.42 43245.37 48207.80 2024-11-30 18:28:16.000 335 21291.80 643.44 43245.45 48207.80 2024-11-30 18:28:17.000 335 21291.81 643.44 43245.44 48207.88 2024-11-30 18:28:18.000 335 21291.80 643.45 43245.40 48207.81 2024-11-30 18:28:19.000 335 21291.82 643.42 43245.33 48207.84 2024-11-30 18:28:20.000 335 21291.90 643.42 43245.41 48207.82 2024-11-30 18:28:21.000 335 21291.92 643.44 43245.40 48207.83 2024-11-30 18:28:22.000 335 21291.93 643.40 43245.37 48207.79 2024-11-30 18:28:23.000 335 21291.95 643.39 43245.33 48207.80 2024-11-30 18:28:24.000 335 21291.93 643.42 43245.33 48207.83 2024-11-30 18:28:25.000 335 21291.87 643.41 43245.40 48207.85 2024-11-30 18:28:26.000 335 21291.81 643.44 43245.40 48207.81 2024-11-30 18:28:27.000 335 21291.81 643.38 43245.36 48207.84 2024-11-30 18:28:28.000 335 21291.83 643.39 43245.37 48207.81 2024-11-30 18:28:29.000 335 21291.89 643.43 43245.36 48207.87 2024-11-30 18:28:30.000 335 21291.90 643.41 43245.35 48207.90 2024-11-30 18:28:31.000 335 21291.88 643.43 43245.36 48207.79 2024-11-30 18:28:32.000 335 21291.89 643.43 43245.35 48207.88 2024-11-30 18:28:33.000 335 21291.89 643.38 43245.42 48207.89 2024-11-30 18:28:34.000 335 21291.90 643.35 43245.42 48207.90 2024-11-30 18:28:35.000 335 21291.95 643.37 43245.39 48207.90 2024-11-30 18:28:36.000 335 21291.98 643.34 43245.40 48207.89 2024-11-30 18:28:37.000 335 21291.95 643.36 43245.38 48207.97 2024-11-30 18:28:38.000 335 21291.96 643.37 43245.37 48207.85 2024-11-30 18:28:39.000 335 21291.95 643.37 43245.45 48207.88 2024-11-30 18:28:40.000 335 21291.96 643.40 43245.37 48207.88 2024-11-30 18:28:41.000 335 21291.99 643.43 43245.44 48207.82 2024-11-30 18:28:42.000 335 21291.97 643.46 43245.44 48207.87 2024-11-30 18:28:43.000 335 21291.92 643.44 43245.39 48207.87 2024-11-30 18:28:44.000 335 21291.90 643.45 43245.35 48207.92 2024-11-30 18:28:45.000 335 21291.94 643.50 43245.39 48207.91 2024-11-30 18:28:46.000 335 21292.01 643.47 43245.38 48207.79 2024-11-30 18:28:47.000 335 21292.01 643.45 43245.31 48207.81 2024-11-30 18:28:48.000 335 21292.04 643.48 43245.35 48207.75 2024-11-30 18:28:49.000 335 21292.03 643.45 43245.34 48207.80 2024-11-30 18:28:50.000 335 21292.02 643.43 43245.34 48207.80 2024-11-30 18:28:51.000 335 21292.06 643.38 43245.36 48207.87 2024-11-30 18:28:52.000 335 21292.05 643.38 43245.36 48207.81 2024-11-30 18:28:53.000 335 21292.03 643.41 43245.35 48207.89 2024-11-30 18:28:54.000 335 21291.95 643.44 43245.34 48207.83 2024-11-30 18:28:55.000 335 21292.01 643.50 43245.33 48207.84 2024-11-30 18:28:56.000 335 21292.06 643.51 43245.37 48207.87 2024-11-30 18:28:57.000 335 21292.04 643.52 43245.41 48207.84 2024-11-30 18:28:58.000 335 21292.01 643.50 43245.39 48207.86 2024-11-30 18:28:59.000 335 21292.08 643.54 43245.35 48207.89 2024-11-30 18:29:00.000 335 21292.08 643.57 43245.39 48207.85 2024-11-30 18:29:01.000 335 21292.06 643.59 43245.40 48207.91 2024-11-30 18:29:02.000 335 21292.00 643.57 43245.35 48207.89 2024-11-30 18:29:03.000 335 21292.00 643.59 43245.37 48207.90 2024-11-30 18:29:04.000 335 21292.02 643.60 43245.38 48207.93 2024-11-30 18:29:05.000 335 21291.99 643.57 43245.36 48207.85 2024-11-30 18:29:06.000 335 21292.00 643.59 43245.34 48207.91 2024-11-30 18:29:07.000 335 21291.96 643.62 43245.36 48207.89 2024-11-30 18:29:08.000 335 21291.98 643.62 43245.32 48207.81 2024-11-30 18:29:09.000 335 21292.00 643.64 43245.38 48207.82 2024-11-30 18:29:10.000 335 21292.04 643.68 43245.33 48207.86 2024-11-30 18:29:11.000 335 21292.01 643.69 43245.31 48207.82 2024-11-30 18:29:12.000 335 21292.02 643.70 43245.23 48207.82 2024-11-30 18:29:13.000 335 21292.05 643.70 43245.23 48207.84 2024-11-30 18:29:14.000 335 21292.08 643.68 43245.28 48207.78 2024-11-30 18:29:15.000 335 21292.03 643.64 43245.28 48207.82 2024-11-30 18:29:16.000 335 21292.00 643.63 43245.28 48207.80 2024-11-30 18:29:17.000 335 21292.00 643.64 43245.24 48207.82 2024-11-30 18:29:18.000 335 21291.97 643.66 43245.26 48207.80 2024-11-30 18:29:19.000 335 21291.92 643.66 43245.25 48207.79 2024-11-30 18:29:20.000 335 21291.90 643.66 43245.32 48207.82 2024-11-30 18:29:21.000 335 21291.91 643.63 43245.34 48207.76 2024-11-30 18:29:22.000 335 21291.96 643.62 43245.36 48207.78 2024-11-30 18:29:23.000 335 21291.92 643.67 43245.33 48207.81 2024-11-30 18:29:24.000 335 21291.95 643.75 43245.32 48207.75 2024-11-30 18:29:25.000 335 21291.97 643.74 43245.31 48207.82 2024-11-30 18:29:26.000 335 21291.94 643.73 43245.34 48207.75 2024-11-30 18:29:27.000 335 21291.91 643.70 43245.32 48207.80 2024-11-30 18:29:28.000 335 21291.94 643.63 43245.28 48207.74 2024-11-30 18:29:29.000 335 21291.96 643.66 43245.31 48207.76 2024-11-30 18:29:30.000 335 21291.94 643.70 43245.31 48207.75 2024-11-30 18:29:31.000 335 21291.93 643.67 43245.31 48207.77 2024-11-30 18:29:32.000 335 21291.95 643.65 43245.33 48207.78 2024-11-30 18:29:33.000 335 21291.94 643.64 43245.33 48207.78 2024-11-30 18:29:34.000 335 21291.95 643.62 43245.33 48207.76 2024-11-30 18:29:35.000 335 21292.01 643.58 43245.29 48207.74 2024-11-30 18:29:36.000 335 21292.01 643.53 43245.29 48207.78 2024-11-30 18:29:37.000 335 21292.02 643.53 43245.30 48207.75 2024-11-30 18:29:38.000 335 21291.98 643.49 43245.29 48207.78 2024-11-30 18:29:39.000 335 21291.98 643.46 43245.29 48207.78 2024-11-30 18:29:40.000 335 21291.99 643.44 43245.33 48207.76 2024-11-30 18:29:41.000 335 21292.01 643.42 43245.30 48207.80 2024-11-30 18:29:42.000 335 21292.04 643.39 43245.29 48207.78 2024-11-30 18:29:43.000 335 21292.04 643.43 43245.29 48207.81 2024-11-30 18:29:44.000 335 21292.04 643.44 43245.26 48207.76 2024-11-30 18:29:45.000 335 21292.04 643.41 43245.21 48207.82 2024-11-30 18:29:46.000 335 21292.11 643.44 43245.26 48207.80 2024-11-30 18:29:47.000 335 21292.08 643.43 43245.25 48207.81 2024-11-30 18:29:48.000 335 21292.03 643.40 43245.23 48207.81 2024-11-30 18:29:49.000 335 21292.01 643.40 43245.26 48207.82 2024-11-30 18:29:50.000 335 21292.00 643.35 43245.21 48207.78 2024-11-30 18:29:51.000 335 21292.06 643.38 43245.24 48207.84 2024-11-30 18:29:52.000 335 21292.08 643.38 43245.29 48207.79 2024-11-30 18:29:53.000 335 21292.06 643.33 43245.28 48207.81 2024-11-30 18:29:54.000 335 21292.05 643.35 43245.28 48207.81 2024-11-30 18:29:55.000 335 21292.04 643.36 43245.29 48207.80 2024-11-30 18:29:56.000 335 21292.00 643.39 43245.27 48207.76 2024-11-30 18:29:57.000 335 21292.02 643.40 43245.26 48207.79 2024-11-30 18:29:58.000 335 21292.05 643.39 43245.18 48207.83 2024-11-30 18:29:59.000 335 21292.11 643.40 43245.18 48207.78 2024-11-30 18:30:00.000 335 21292.11 643.39 43245.23 48207.80 2024-11-30 18:30:01.000 335 21292.05 643.37 43245.25 48207.84 2024-11-30 18:30:02.000 335 21292.02 643.37 43245.27 48207.80 2024-11-30 18:30:03.000 335 21291.99 643.40 43245.28 48207.82 2024-11-30 18:30:04.000 335 21291.97 643.39 43245.34 48207.81 2024-11-30 18:30:05.000 335 21291.98 643.36 43245.30 48207.84 2024-11-30 18:30:06.000 335 21291.97 643.34 43245.29 48207.85 2024-11-30 18:30:07.000 335 21292.03 643.36 43245.30 48207.87 2024-11-30 18:30:08.000 335 21292.06 643.32 43245.25 48207.86 2024-11-30 18:30:09.000 335 21292.03 643.33 43245.24 48207.86 2024-11-30 18:30:10.000 335 21291.98 643.34 43245.25 48207.83 2024-11-30 18:30:11.000 335 21291.96 643.30 43245.30 48207.76 2024-11-30 18:30:12.000 335 21291.95 643.31 43245.32 48207.85 2024-11-30 18:30:13.000 335 21291.94 643.33 43245.33 48207.88 2024-11-30 18:30:14.000 335 21291.93 643.36 43245.36 48207.83 2024-11-30 18:30:15.000 335 21291.96 643.38 43245.37 48207.90 2024-11-30 18:30:16.000 335 21292.01 643.34 43245.34 48207.88 2024-11-30 18:30:17.000 335 21291.98 643.35 43245.34 48207.88 2024-11-30 18:30:18.000 335 21291.97 643.38 43245.30 48207.84 2024-11-30 18:30:19.000 335 21291.97 643.38 43245.27 48207.83 2024-11-30 18:30:20.000 335 21291.94 643.46 43245.29 48207.82 2024-11-30 18:30:21.000 335 21291.94 643.49 43245.29 48207.81 2024-11-30 18:30:22.000 335 21291.95 643.51 43245.27 48207.79 2024-11-30 18:30:23.000 335 21291.95 643.53 43245.28 48207.78 2024-11-30 18:30:24.000 335 21291.90 643.52 43245.23 48207.75 2024-11-30 18:30:25.000 335 21291.88 643.53 43245.22 48207.77 2024-11-30 18:30:26.000 335 21291.90 643.57 43245.21 48207.68 2024-11-30 18:30:27.000 335 21291.85 643.52 43245.26 48207.74 2024-11-30 18:30:28.000 335 21291.87 643.53 43245.29 48207.73 2024-11-30 18:30:29.000 335 21291.86 643.55 43245.25 48207.76 2024-11-30 18:30:30.000 335 21291.85 643.61 43245.27 48207.70 2024-11-30 18:30:31.000 335 21291.89 643.62 43245.25 48207.69 2024-11-30 18:30:32.000 335 21291.88 643.59 43245.22 48207.73 2024-11-30 18:30:33.000 335 21291.86 643.59 43245.28 48207.70 2024-11-30 18:30:34.000 335 21291.79 643.63 43245.27 48207.67 2024-11-30 18:30:35.000 335 21291.77 643.64 43245.21 48207.68 2024-11-30 18:30:36.000 335 21291.77 643.63 43245.25 48207.68 2024-11-30 18:30:37.000 335 21291.80 643.61 43245.26 48207.72 2024-11-30 18:30:38.000 335 21291.72 643.55 43245.25 48207.69 2024-11-30 18:30:39.000 335 21291.71 643.55 43245.28 48207.72 2024-11-30 18:30:40.000 335 21291.70 643.59 43245.21 48207.63 2024-11-30 18:30:41.000 335 21291.72 643.58 43245.28 48207.74 2024-11-30 18:30:42.000 335 21291.74 643.61 43245.27 48207.73 2024-11-30 18:30:43.000 335 21291.74 643.59 43245.30 48207.68 2024-11-30 18:30:44.000 335 21291.72 643.62 43245.32 48207.65 2024-11-30 18:30:45.000 335 21291.70 643.63 43245.29 48207.72 2024-11-30 18:30:46.000 335 21291.72 643.59 43245.30 48207.68 2024-11-30 18:30:47.000 335 21291.73 643.57 43245.26 48207.66 2024-11-30 18:30:48.000 335 21291.73 643.57 43245.21 48207.72 2024-11-30 18:30:49.000 335 21291.75 643.59 43245.24 48207.70 2024-11-30 18:30:50.000 335 21291.76 643.52 43245.19 48207.70 2024-11-30 18:30:51.000 335 21291.79 643.46 43245.22 48207.70 2024-11-30 18:30:52.000 335 21291.77 643.51 43245.21 48207.71 2024-11-30 18:30:53.000 335 21291.80 643.54 43245.25 48207.73 2024-11-30 18:30:54.000 335 21291.83 643.52 43245.21 48207.71 2024-11-30 18:30:55.000 335 21291.81 643.50 43245.26 48207.71 2024-11-30 18:30:56.000 335 21291.89 643.51 43245.20 48207.75 2024-11-30 18:30:57.000 335 21291.90 643.55 43245.25 48207.71 2024-11-30 18:30:58.000 335 21291.89 643.60 43245.27 48207.72 2024-11-30 18:30:59.000 335 21291.86 643.54 43245.27 48207.78 2024-11-30 18:31:00.000 335 21291.86 643.57 43245.30 48207.70 2024-11-30 18:31:01.000 335 21291.81 643.60 43245.30 48207.69 2024-11-30 18:31:02.000 335 21291.81 643.61 43245.31 48207.76 2024-11-30 18:31:03.000 335 21291.84 643.59 43245.33 48207.78 2024-11-30 18:31:04.000 335 21291.84 643.56 43245.33 48207.74 2024-11-30 18:31:05.000 335 21291.83 643.55 43245.32 48207.77 2024-11-30 18:31:06.000 335 21291.84 643.56 43245.32 48207.78 2024-11-30 18:31:07.000 335 21291.82 643.58 43245.32 48207.78 2024-11-30 18:31:08.000 335 21291.80 643.55 43245.36 48207.76 2024-11-30 18:31:09.000 335 21291.84 643.55 43245.34 48207.80 2024-11-30 18:31:10.000 335 21291.83 643.60 43245.31 48207.80 2024-11-30 18:31:11.000 335 21291.88 643.59 43245.29 48207.75 2024-11-30 18:31:12.000 335 21291.86 643.61 43245.23 48207.71 2024-11-30 18:31:13.000 335 21291.86 643.63 43245.29 48207.76 2024-11-30 18:31:14.000 335 21291.90 643.63 43245.29 48207.82 2024-11-30 18:31:15.000 335 21291.93 643.68 43245.26 48207.74 2024-11-30 18:31:16.000 335 21291.87 643.67 43245.24 48207.73 2024-11-30 18:31:17.000 335 21291.85 643.65 43245.25 48207.77 2024-11-30 18:31:18.000 335 21291.89 643.66 43245.25 48207.73 2024-11-30 18:31:19.000 335 21291.86 643.63 43245.23 48207.73 2024-11-30 18:31:20.000 335 21291.87 643.66 43245.24 48207.76 2024-11-30 18:31:21.000 335 21291.90 643.67 43245.25 48207.71 2024-11-30 18:31:22.000 335 21291.93 643.65 43245.23 48207.75 2024-11-30 18:31:23.000 335 21291.92 643.68 43245.22 48207.73 2024-11-30 18:31:24.000 335 21291.92 643.68 43245.29 48207.73 2024-11-30 18:31:25.000 335 21291.90 643.72 43245.30 48207.74 2024-11-30 18:31:26.000 335 21291.93 643.70 43245.26 48207.70 2024-11-30 18:31:27.000 335 21291.94 643.67 43245.27 48207.77 2024-11-30 18:31:28.000 335 21291.98 643.68 43245.26 48207.73 2024-11-30 18:31:29.000 335 21291.99 643.71 43245.28 48207.77 2024-11-30 18:31:30.000 335 21291.98 643.71 43245.33 48207.77 2024-11-30 18:31:31.000 335 21291.99 643.74 43245.32 48207.71 2024-11-30 18:31:32.000 335 21292.07 643.80 43245.30 48207.73 2024-11-30 18:31:33.000 335 21292.05 643.87 43245.34 48207.70 2024-11-30 18:31:34.000 335 21292.02 643.81 43245.32 48207.78 2024-11-30 18:31:35.000 335 21291.97 643.75 43245.29 48207.76 2024-11-30 18:31:36.000 335 21291.92 643.71 43245.28 48207.76 2024-11-30 18:31:37.000 335 21291.93 643.69 43245.30 48207.75 2024-11-30 18:31:38.000 335 21291.94 643.70 43245.34 48207.72 2024-11-30 18:31:39.000 335 21291.91 643.69 43245.29 48207.76 2024-11-30 18:31:40.000 335 21291.90 643.69 43245.27 48207.72 2024-11-30 18:31:41.000 335 21291.89 643.70 43245.33 48207.76 2024-11-30 18:31:42.000 335 21291.87 643.76 43245.33 48207.79 2024-11-30 18:31:43.000 335 21291.88 643.80 43245.33 48207.79 2024-11-30 18:31:44.000 335 21291.88 643.77 43245.32 48207.80 2024-11-30 18:31:45.000 335 21291.86 643.71 43245.32 48207.83 2024-11-30 18:31:46.000 335 21291.90 643.73 43245.33 48207.82 2024-11-30 18:31:47.000 335 21291.92 643.69 43245.29 48207.83 2024-11-30 18:31:48.000 335 21291.95 643.75 43245.33 48207.83 2024-11-30 18:31:49.000 335 21291.98 643.79 43245.31 48207.84 2024-11-30 18:31:50.000 335 21291.99 643.79 43245.31 48207.80 2024-11-30 18:31:51.000 335 21292.04 643.78 43245.25 48207.81 2024-11-30 18:31:52.000 335 21292.12 643.75 43245.29 48207.80 2024-11-30 18:31:53.000 335 21292.11 643.73 43245.30 48207.82 2024-11-30 18:31:54.000 335 21292.13 643.72 43245.27 48207.78 2024-11-30 18:31:55.000 335 21292.16 643.77 43245.33 48207.81 2024-11-30 18:31:56.000 335 21292.13 643.77 43245.33 48207.82 2024-11-30 18:31:57.000 335 21292.12 643.77 43245.36 48207.84 2024-11-30 18:31:58.000 335 21292.15 643.72 43245.36 48207.87 2024-11-30 18:31:59.000 335 21292.09 643.76 43245.35 48207.88 2024-11-30 18:32:00.000 335 21292.07 643.72 43245.33 48207.82 2024-11-30 18:32:01.000 335 21292.08 643.68 43245.32 48207.85 2024-11-30 18:32:02.000 335 21292.14 643.69 43245.31 48207.86 2024-11-30 18:32:03.000 335 21292.06 643.67 43245.33 48207.86 2024-11-30 18:32:04.000 335 21292.06 643.67 43245.31 48207.88 2024-11-30 18:32:05.000 335 21292.06 643.71 43245.32 48207.88 2024-11-30 18:32:06.000 335 21292.08 643.72 43245.38 48207.83 2024-11-30 18:32:07.000 335 21292.09 643.74 43245.41 48207.87 2024-11-30 18:32:08.000 335 21292.11 643.77 43245.36 48207.87 2024-11-30 18:32:09.000 335 21292.06 643.75 43245.28 48207.86 2024-11-30 18:32:10.000 335 21292.04 643.73 43245.26 48207.82 2024-11-30 18:32:11.000 335 21292.09 643.77 43245.30 48207.80 2024-11-30 18:32:12.000 335 21292.04 643.73 43245.29 48207.79 2024-11-30 18:32:13.000 335 21292.05 643.71 43245.30 48207.84 2024-11-30 18:32:14.000 335 21292.07 643.75 43245.28 48207.78 2024-11-30 18:32:15.000 335 21292.10 643.78 43245.29 48207.80 2024-11-30 18:32:16.000 335 21292.10 643.75 43245.26 48207.78 2024-11-30 18:32:17.000 335 21292.08 643.77 43245.25 48207.74 2024-11-30 18:32:18.000 335 21292.08 643.80 43245.21 48207.77 2024-11-30 18:32:19.000 335 21292.05 643.81 43245.24 48207.75 2024-11-30 18:32:20.000 335 21292.00 643.79 43245.26 48207.77 2024-11-30 18:32:21.000 335 21292.02 643.78 43245.27 48207.74 2024-11-30 18:32:22.000 335 21292.06 643.79 43245.27 48207.78 2024-11-30 18:32:23.000 335 21292.07 643.78 43245.28 48207.77 2024-11-30 18:32:24.000 335 21292.02 643.80 43245.28 48207.79 2024-11-30 18:32:25.000 335 21292.02 643.78 43245.30 48207.76 2024-11-30 18:32:26.000 335 21291.99 643.80 43245.32 48207.75 2024-11-30 18:32:27.000 335 21292.01 643.81 43245.30 48207.72 2024-11-30 18:32:28.000 335 21292.03 643.80 43245.29 48207.75 2024-11-30 18:32:29.000 335 21292.04 643.83 43245.26 48207.77 2024-11-30 18:32:30.000 335 21292.00 643.83 43245.24 48207.78 2024-11-30 18:32:31.000 335 21291.99 643.86 43245.22 48207.75 2024-11-30 18:32:32.000 335 21292.04 643.90 43245.23 48207.72 2024-11-30 18:32:33.000 335 21292.09 643.89 43245.20 48207.66 2024-11-30 18:32:34.000 335 21292.09 643.97 43245.17 48207.69 2024-11-30 18:32:35.000 335 21292.09 644.01 43245.17 48207.70 2024-11-30 18:32:36.000 335 21292.09 644.06 43245.11 48207.67 2024-11-30 18:32:37.000 335 21292.10 644.03 43245.21 48207.69 2024-11-30 18:32:38.000 335 21292.13 644.02 43245.19 48207.67 2024-11-30 18:32:39.000 335 21292.13 644.01 43245.13 48207.69 2024-11-30 18:32:40.000 335 21292.16 643.99 43245.16 48207.64 2024-11-30 18:32:41.000 335 21292.14 643.97 43245.16 48207.71 2024-11-30 18:32:42.000 335 21292.13 643.96 43245.18 48207.65 2024-11-30 18:32:43.000 335 21292.15 643.93 43245.18 48207.68 2024-11-30 18:32:44.000 335 21292.16 643.91 43245.16 48207.72 2024-11-30 18:32:45.000 335 21292.19 643.95 43245.16 48207.69 2024-11-30 18:32:46.000 335 21292.20 643.96 43245.20 48207.70 2024-11-30 18:32:47.000 335 21292.14 644.01 43245.27 48207.68 2024-11-30 18:32:48.000 335 21292.08 644.00 43245.18 48207.66 2024-11-30 18:32:49.000 335 21292.03 643.95 43245.18 48207.73 2024-11-30 18:32:50.000 335 21292.04 643.97 43245.23 48207.72 2024-11-30 18:32:51.000 335 21292.10 643.97 43245.18 48207.69 2024-11-30 18:32:52.000 335 21292.07 643.92 43245.22 48207.69 2024-11-30 18:32:53.000 335 21292.04 643.86 43245.24 48207.72 2024-11-30 18:32:54.000 335 21292.04 643.91 43245.20 48207.71 2024-11-30 18:32:55.000 335 21292.08 643.89 43245.16 48207.68 2024-11-30 18:32:56.000 335 21292.08 643.83 43245.14 48207.74 2024-11-30 18:32:57.000 335 21292.05 643.83 43245.16 48207.67 2024-11-30 18:32:58.000 335 21292.00 643.81 43245.14 48207.70 2024-11-30 18:32:59.000 335 21292.04 643.83 43245.18 48207.71 2024-11-30 18:33:00.000 335 21292.07 643.83 43245.17 48207.71 2024-11-30 18:33:01.000 335 21292.06 643.83 43245.20 48207.70 2024-11-30 18:33:02.000 335 21292.04 643.84 43245.16 48207.74 2024-11-30 18:33:03.000 335 21292.04 643.83 43245.15 48207.70 2024-11-30 18:33:04.000 335 21292.06 643.83 43245.17 48207.72 2024-11-30 18:33:05.000 335 21292.07 643.85 43245.18 48207.72 2024-11-30 18:33:06.000 335 21292.04 643.89 43245.17 48207.71 2024-11-30 18:33:07.000 335 21292.02 643.86 43245.17 48207.69 2024-11-30 18:33:08.000 335 21292.05 643.83 43245.21 48207.74 2024-11-30 18:33:09.000 335 21292.09 643.82 43245.18 48207.72 2024-11-30 18:33:10.000 335 21292.09 643.83 43245.24 48207.72 2024-11-30 18:33:11.000 335 21292.07 643.76 43245.18 48207.69 2024-11-30 18:33:12.000 335 21292.07 643.73 43245.20 48207.73 2024-11-30 18:33:13.000 335 21292.08 643.76 43245.23 48207.69 2024-11-30 18:33:14.000 335 21292.07 643.79 43245.25 48207.78 2024-11-30 18:33:15.000 335 21292.06 643.80 43245.25 48207.75 2024-11-30 18:33:16.000 335 21292.03 643.78 43245.25 48207.78 2024-11-30 18:33:17.000 335 21292.06 643.79 43245.22 48207.73 2024-11-30 18:33:18.000 335 21292.06 643.82 43245.20 48207.74 2024-11-30 18:33:19.000 335 21292.09 643.86 43245.26 48207.77 2024-11-30 18:33:20.000 335 21292.05 643.90 43245.20 48207.76 2024-11-30 18:33:21.000 335 21292.06 643.89 43245.24 48207.70 2024-11-30 18:33:22.000 335 21292.06 643.87 43245.18 48207.67 2024-11-30 18:33:23.000 335 21292.05 643.88 43245.21 48207.71 2024-11-30 18:33:24.000 335 21292.02 643.87 43245.20 48207.70 2024-11-30 18:33:25.000 335 21291.98 643.89 43245.17 48207.68 2024-11-30 18:33:26.000 335 21291.97 643.92 43245.17 48207.69 2024-11-30 18:33:27.000 335 21292.01 643.94 43245.18 48207.68 2024-11-30 18:33:28.000 335 21292.06 643.93 43245.21 48207.69 2024-11-30 18:33:29.000 335 21292.08 643.98 43245.22 48207.64 2024-11-30 18:33:30.000 335 21292.09 643.99 43245.22 48207.68 2024-11-30 18:33:31.000 335 21292.07 644.01 43245.17 48207.67 2024-11-30 18:33:32.000 335 21292.05 643.98 43245.19 48207.72 2024-11-30 18:33:33.000 335 21292.01 644.02 43245.19 48207.68 2024-11-30 18:33:34.000 335 21292.03 644.00 43245.18 48207.70 2024-11-30 18:33:35.000 335 21292.07 643.99 43245.17 48207.69 2024-11-30 18:33:36.000 335 21292.11 643.99 43245.15 48207.67 2024-11-30 18:33:37.000 335 21292.14 644.03 43245.18 48207.70 2024-11-30 18:33:38.000 335 21292.16 644.09 43245.17 48207.70 2024-11-30 18:33:39.000 335 21292.13 644.02 43245.21 48207.67 2024-11-30 18:33:40.000 335 21292.08 643.96 43245.19 48207.66 2024-11-30 18:33:41.000 335 21292.02 643.87 43245.14 48207.69 2024-11-30 18:33:42.000 335 21291.97 643.87 43245.16 48207.63 2024-11-30 18:33:43.000 335 21291.98 643.88 43245.14 48207.66 2024-11-30 18:33:44.000 335 21291.97 643.89 43245.17 48207.70 2024-11-30 18:33:45.000 335 21292.00 643.87 43245.13 48207.69 2024-11-30 18:33:46.000 335 21291.99 643.89 43245.17 48207.65 2024-11-30 18:33:47.000 335 21292.04 643.92 43245.17 48207.70 2024-11-30 18:33:48.000 335 21292.11 643.88 43245.15 48207.72 2024-11-30 18:33:49.000 335 21292.11 643.86 43245.18 48207.69 2024-11-30 18:33:50.000 335 21292.11 643.89 43245.20 48207.72 2024-11-30 18:33:51.000 335 21292.12 643.94 43245.19 48207.71 2024-11-30 18:33:52.000 335 21292.03 643.87 43245.23 48207.70 2024-11-30 18:33:53.000 335 21292.02 643.87 43245.20 48207.67 2024-11-30 18:33:54.000 335 21292.01 643.89 43245.17 48207.70 2024-11-30 18:33:55.000 335 21292.01 643.91 43245.13 48207.67 2024-11-30 18:33:56.000 335 21291.96 643.88 43245.16 48207.70 2024-11-30 18:33:57.000 335 21291.95 643.92 43245.18 48207.67 2024-11-30 18:33:58.000 335 21292.01 643.90 43245.17 48207.72 2024-11-30 18:33:59.000 335 21292.02 643.96 43245.14 48207.69 2024-11-30 18:34:00.000 335 21292.06 644.05 43245.19 48207.73 2024-11-30 18:34:01.000 335 21292.03 644.04 43245.15 48207.73 2024-11-30 18:34:02.000 335 21292.08 644.04 43245.15 48207.70 2024-11-30 18:34:03.000 335 21292.06 644.02 43245.16 48207.81 2024-11-30 18:34:04.000 335 21292.03 644.03 43245.20 48207.72 2024-11-30 18:34:05.000 335 21292.09 644.02 43245.18 48207.73 2024-11-30 18:34:06.000 335 21292.07 644.08 43245.22 48207.74 2024-11-30 18:34:07.000 335 21292.03 644.05 43245.21 48207.76 2024-11-30 18:34:08.000 335 21292.05 643.99 43245.25 48207.74 2024-11-30 18:34:09.000 335 21292.07 643.97 43245.28 48207.81 2024-11-30 18:34:10.000 335 21292.10 644.00 43245.25 48207.84 2024-11-30 18:34:11.000 335 21292.06 644.02 43245.26 48207.82 2024-11-30 18:34:12.000 335 21292.10 644.05 43245.29 48207.83 2024-11-30 18:34:13.000 335 21292.20 644.00 43245.34 48207.79 2024-11-30 18:34:14.000 335 21292.21 644.02 43245.30 48207.88 2024-11-30 18:34:15.000 335 21292.21 644.02 43245.24 48207.88 2024-11-30 18:34:16.000 335 21292.19 644.05 43245.26 48207.84 2024-11-30 18:34:17.000 335 21292.23 644.06 43245.31 48207.84 2024-11-30 18:34:18.000 335 21292.22 644.00 43245.32 48207.90 2024-11-30 18:34:19.000 335 21292.24 643.97 43245.29 48207.88 2024-11-30 18:34:20.000 335 21292.21 643.96 43245.29 48207.95 2024-11-30 18:34:21.000 335 21292.18 643.96 43245.26 48207.83 2024-11-30 18:34:22.000 335 21292.22 644.01 43245.31 48207.88 2024-11-30 18:34:23.000 335 21292.26 644.00 43245.29 48207.90 2024-11-30 18:34:24.000 335 21292.29 643.98 43245.25 48207.88 2024-11-30 18:34:25.000 335 21292.27 643.99 43245.22 48207.88 2024-11-30 18:34:26.000 335 21292.21 644.02 43245.28 48207.87 2024-11-30 18:34:27.000 335 21292.19 644.03 43245.29 48207.84 2024-11-30 18:34:28.000 335 21292.18 644.02 43245.24 48207.86 2024-11-30 18:34:29.000 335 21292.18 644.04 43245.24 48207.83 2024-11-30 18:34:30.000 335 21292.23 644.04 43245.20 48207.84 2024-11-30 18:34:31.000 335 21292.22 644.08 43245.24 48207.80 2024-11-30 18:34:32.000 335 21292.23 644.07 43245.28 48207.89 2024-11-30 18:34:33.000 335 21292.25 644.04 43245.24 48207.81 2024-11-30 18:34:34.000 335 21292.27 644.04 43245.20 48207.80 2024-11-30 18:34:35.000 335 21292.28 644.08 43245.24 48207.81 2024-11-30 18:34:36.000 335 21292.23 644.07 43245.21 48207.75 2024-11-30 18:34:37.000 335 21292.18 644.11 43245.19 48207.77 2024-11-30 18:34:38.000 335 21292.18 644.13 43245.22 48207.79 2024-11-30 18:34:39.000 335 21292.13 644.10 43245.21 48207.79 2024-11-30 18:34:40.000 335 21292.13 644.12 43245.23 48207.75 2024-11-30 18:34:41.000 335 21292.16 644.13 43245.23 48207.76 2024-11-30 18:34:42.000 335 21292.16 644.15 43245.22 48207.78 2024-11-30 18:34:43.000 335 21292.14 644.12 43245.16 48207.74 2024-11-30 18:34:44.000 335 21292.12 644.08 43245.23 48207.74 2024-11-30 18:34:45.000 335 21292.12 644.07 43245.25 48207.76 2024-11-30 18:34:46.000 335 21292.12 644.11 43245.26 48207.72 2024-11-30 18:34:47.000 335 21292.10 644.12 43245.26 48207.77 2024-11-30 18:34:48.000 335 21292.12 644.11 43245.29 48207.77 2024-11-30 18:34:49.000 335 21292.13 644.10 43245.23 48207.73 2024-11-30 18:34:50.000 335 21292.12 644.10 43245.23 48207.72 2024-11-30 18:34:51.000 335 21292.13 644.06 43245.20 48207.72 2024-11-30 18:34:52.000 335 21292.13 644.09 43245.23 48207.75 2024-11-30 18:34:53.000 335 21292.11 644.10 43245.23 48207.76 2024-11-30 18:34:54.000 335 21292.13 644.05 43245.20 48207.76 2024-11-30 18:34:55.000 335 21292.12 644.03 43245.27 48207.69 2024-11-30 18:34:56.000 335 21292.12 643.96 43245.25 48207.74 2024-11-30 18:34:57.000 335 21292.11 643.97 43245.23 48207.72 2024-11-30 18:34:58.000 335 21292.08 644.02 43245.18 48207.68 2024-11-30 18:34:59.000 335 21292.11 644.01 43245.23 48207.70 2024-11-30 18:35:00.000 335 21292.15 643.96 43245.23 48207.67 2024-11-30 18:35:01.000 335 21292.14 643.95 43245.19 48207.75 2024-11-30 18:35:02.000 335 21292.16 643.97 43245.19 48207.72 2024-11-30 18:35:03.000 335 21292.21 643.97 43245.18 48207.71 2024-11-30 18:35:04.000 335 21292.17 643.92 43245.18 48207.69 2024-11-30 18:35:05.000 335 21292.16 643.92 43245.21 48207.74 2024-11-30 18:35:06.000 335 21292.18 643.95 43245.21 48207.69 2024-11-30 18:35:07.000 335 21292.18 643.97 43245.20 48207.73 2024-11-30 18:35:08.000 335 21292.24 643.98 43245.23 48207.75 2024-11-30 18:35:09.000 335 21292.25 644.01 43245.26 48207.73 2024-11-30 18:35:10.000 335 21292.20 643.97 43245.25 48207.70 2024-11-30 18:35:11.000 335 21292.17 643.98 43245.19 48207.68 2024-11-30 18:35:12.000 335 21292.20 644.00 43245.16 48207.75 2024-11-30 18:35:13.000 335 21292.24 644.00 43245.20 48207.73 2024-11-30 18:35:14.000 335 21292.23 643.97 43245.19 48207.73 2024-11-30 18:35:15.000 335 21292.22 644.01 43245.15 48207.77 2024-11-30 18:35:16.000 335 21292.22 643.99 43245.13 48207.64 2024-11-30 18:35:17.000 335 21292.25 643.98 43245.14 48207.71 2024-11-30 18:35:18.000 335 21292.27 643.96 43245.11 48207.73 2024-11-30 18:35:19.000 335 21292.22 643.98 43245.09 48207.76 2024-11-30 18:35:20.000 335 21292.24 643.98 43245.11 48207.72 2024-11-30 18:35:21.000 335 21292.22 644.00 43245.06 48207.73 2024-11-30 18:35:22.000 335 21292.25 643.99 43245.04 48207.72 2024-11-30 18:35:23.000 335 21292.23 643.99 43245.02 48207.73 2024-11-30 18:35:24.000 335 21292.22 643.99 43245.09 48207.70 2024-11-30 18:35:25.000 335 21292.25 643.97 43245.08 48207.71 2024-11-30 18:35:26.000 335 21292.30 644.00 43245.07 48207.71 2024-11-30 18:35:27.000 335 21292.30 644.01 43245.08 48207.75 2024-11-30 18:35:28.000 335 21292.28 644.00 43245.10 48207.80 2024-11-30 18:35:29.000 335 21292.25 643.98 43245.08 48207.77 2024-11-30 18:35:30.000 335 21292.25 644.00 43245.13 48207.80 2024-11-30 18:35:31.000 335 21292.29 644.02 43245.16 48207.77 2024-11-30 18:35:32.000 335 21292.29 644.01 43245.17 48207.81 2024-11-30 18:35:33.000 335 21292.28 643.95 43245.21 48207.80 2024-11-30 18:35:34.000 335 21292.26 643.89 43245.16 48207.79 2024-11-30 18:35:35.000 335 21292.22 643.94 43245.22 48207.82 2024-11-30 18:35:36.000 335 21292.18 643.95 43245.24 48207.82 2024-11-30 18:35:37.000 335 21292.19 643.98 43245.23 48207.82 2024-11-30 18:35:38.000 335 21292.20 643.99 43245.19 48207.81 2024-11-30 18:35:39.000 335 21292.18 643.99 43245.24 48207.83 2024-11-30 18:35:40.000 335 21292.16 644.07 43245.22 48207.75 2024-11-30 18:35:41.000 335 21292.16 644.07 43245.20 48207.77 2024-11-30 18:35:42.000 335 21292.15 644.09 43245.15 48207.73 2024-11-30 18:35:43.000 335 21292.14 644.14 43245.21 48207.78 2024-11-30 18:35:44.000 335 21292.09 644.04 43245.20 48207.66 2024-11-30 18:35:45.000 335 21292.07 644.02 43245.25 48207.75 2024-11-30 18:35:46.000 335 21292.05 644.06 43245.17 48207.68 2024-11-30 18:35:47.000 335 21292.10 644.09 43245.13 48207.75 2024-11-30 18:35:48.000 335 21292.12 644.08 43245.11 48207.76 2024-11-30 18:35:49.000 335 21292.16 644.10 43245.15 48207.68 2024-11-30 18:35:50.000 335 21292.12 644.17 43245.10 48207.74 2024-11-30 18:35:51.000 335 21292.14 644.23 43245.18 48207.71 2024-11-30 18:35:52.000 335 21292.17 644.19 43245.14 48207.71 2024-11-30 18:35:53.000 335 21292.18 644.18 43245.09 48207.67 2024-11-30 18:35:54.000 335 21292.18 644.16 43245.07 48207.68 2024-11-30 18:35:55.000 335 21292.19 644.14 43245.08 48207.68 2024-11-30 18:35:56.000 335 21292.20 644.11 43245.15 48207.65 2024-11-30 18:35:57.000 335 21292.16 644.14 43245.11 48207.73 2024-11-30 18:35:58.000 335 21292.14 644.15 43245.14 48207.70 2024-11-30 18:35:59.000 335 21292.14 644.14 43245.13 48207.74 2024-11-30 18:36:00.000 335 21292.16 644.15 43245.10 48207.77 2024-11-30 18:36:01.000 335 21292.21 644.18 43245.07 48207.80 2024-11-30 18:36:02.000 335 21292.21 644.18 43245.14 48207.75 2024-11-30 18:36:03.000 335 21292.18 644.19 43245.11 48207.74 2024-11-30 18:36:04.000 335 21292.17 644.21 43245.12 48207.70 2024-11-30 18:36:05.000 335 21292.13 644.17 43245.08 48207.72 2024-11-30 18:36:06.000 335 21292.16 644.21 43245.07 48207.73 2024-11-30 18:36:07.000 335 21292.20 644.22 43245.06 48207.73 2024-11-30 18:36:08.000 335 21292.20 644.25 43245.06 48207.72 2024-11-30 18:36:09.000 335 21292.23 644.19 43245.08 48207.66 2024-11-30 18:36:10.000 335 21292.23 644.15 43245.12 48207.68 2024-11-30 18:36:11.000 335 21292.22 644.18 43245.18 48207.68 2024-11-30 18:36:12.000 335 21292.19 644.19 43245.15 48207.72 2024-11-30 18:36:13.000 335 21292.15 644.19 43245.12 48207.77 2024-11-30 18:36:14.000 335 21292.14 644.23 43245.15 48207.75 2024-11-30 18:36:15.000 335 21292.17 644.21 43245.19 48207.78 2024-11-30 18:36:16.000 335 21292.21 644.26 43245.21 48207.78 2024-11-30 18:36:17.000 335 21292.21 644.27 43245.24 48207.77 2024-11-30 18:36:18.000 335 21292.16 644.28 43245.19 48207.73 2024-11-30 18:36:19.000 335 21292.15 644.29 43245.15 48207.76 2024-11-30 18:36:20.000 335 21292.13 644.30 43245.19 48207.75 2024-11-30 18:36:21.000 335 21292.13 644.23 43245.20 48207.74 2024-11-30 18:36:22.000 335 21292.15 644.22 43245.22 48207.73 2024-11-30 18:36:23.000 335 21292.17 644.24 43245.23 48207.73 2024-11-30 18:36:24.000 335 21292.18 644.22 43245.27 48207.74 2024-11-30 18:36:25.000 335 21292.09 644.22 43245.24 48207.70 2024-11-30 18:36:26.000 335 21292.02 644.19 43245.23 48207.72 2024-11-30 18:36:27.000 335 21292.05 644.21 43245.26 48207.73 2024-11-30 18:36:28.000 335 21292.00 644.24 43245.33 48207.77 2024-11-30 18:36:29.000 335 21292.00 644.32 43245.31 48207.77 2024-11-30 18:36:30.000 335 21292.02 644.36 43245.29 48207.81 2024-11-30 18:36:31.000 335 21291.97 644.36 43245.33 48207.74 2024-11-30 18:36:32.000 335 21291.98 644.39 43245.29 48207.77 2024-11-30 18:36:33.000 335 21292.00 644.42 43245.27 48207.74 2024-11-30 18:36:34.000 335 21292.00 644.45 43245.27 48207.77 2024-11-30 18:36:35.000 335 21292.02 644.47 43245.25 48207.77 2024-11-30 18:36:36.000 335 21292.02 644.44 43245.26 48207.78 2024-11-30 18:36:37.000 335 21292.00 644.41 43245.29 48207.79 2024-11-30 18:36:38.000 335 21291.98 644.39 43245.30 48207.71 2024-11-30 18:36:39.000 335 21291.94 644.43 43245.32 48207.76 2024-11-30 18:36:40.000 335 21291.98 644.44 43245.33 48207.72 2024-11-30 18:36:41.000 335 21292.03 644.41 43245.33 48207.80 2024-11-30 18:36:42.000 335 21292.05 644.39 43245.37 48207.81 2024-11-30 18:36:43.000 335 21292.07 644.40 43245.32 48207.85 2024-11-30 18:36:44.000 335 21292.09 644.47 43245.29 48207.80 2024-11-30 18:36:45.000 335 21292.11 644.51 43245.27 48207.74 2024-11-30 18:36:46.000 335 21292.16 644.50 43245.23 48207.76 2024-11-30 18:36:47.000 335 21292.17 644.49 43245.23 48207.78 2024-11-30 18:36:48.000 335 21292.14 644.45 43245.24 48207.86 2024-11-30 18:36:49.000 335 21292.12 644.41 43245.24 48207.78 2024-11-30 18:36:50.000 335 21292.13 644.42 43245.18 48207.68 2024-11-30 18:36:51.000 335 21292.15 644.47 43245.15 48207.76 2024-11-30 18:36:52.000 335 21292.13 644.44 43245.12 48207.77 2024-11-30 18:36:53.000 335 21292.12 644.47 43245.15 48207.78 2024-11-30 18:36:54.000 335 21292.14 644.47 43245.18 48207.75 2024-11-30 18:36:55.000 335 21292.14 644.41 43245.14 48207.77 2024-11-30 18:36:56.000 335 21292.11 644.44 43245.13 48207.73 2024-11-30 18:36:57.000 335 21292.09 644.43 43245.11 48207.78 2024-11-30 18:36:58.000 335 21292.09 644.37 43245.08 48207.66 2024-11-30 18:36:59.000 335 21292.06 644.35 43245.12 48207.67 2024-11-30 18:37:00.000 335 21292.04 644.32 43245.15 48207.64 2024-11-30 18:37:01.000 335 21292.03 644.38 43245.09 48207.66 2024-11-30 18:37:02.000 335 21292.03 644.40 43245.14 48207.64 2024-11-30 18:37:03.000 335 21291.99 644.39 43245.14 48207.66 2024-11-30 18:37:04.000 335 21291.95 644.40 43245.11 48207.60 2024-11-30 18:37:05.000 335 21291.94 644.43 43245.14 48207.62 2024-11-30 18:37:06.000 335 21291.90 644.47 43245.12 48207.59 2024-11-30 18:37:07.000 335 21291.90 644.49 43245.12 48207.58 2024-11-30 18:37:08.000 335 21291.91 644.52 43245.11 48207.55 2024-11-30 18:37:09.000 335 21291.85 644.49 43245.08 48207.58 2024-11-30 18:37:10.000 335 21291.88 644.53 43245.08 48207.63 2024-11-30 18:37:11.000 335 21291.90 644.51 43245.10 48207.56 2024-11-30 18:37:12.000 335 21291.88 644.47 43245.11 48207.57 2024-11-30 18:37:13.000 335 21291.88 644.51 43245.10 48207.62 2024-11-30 18:37:14.000 335 21291.89 644.54 43245.12 48207.57 2024-11-30 18:37:15.000 335 21291.91 644.56 43245.09 48207.61 2024-11-30 18:37:16.000 335 21291.92 644.51 43245.08 48207.58 2024-11-30 18:37:17.000 335 21291.95 644.52 43245.21 48207.57 2024-11-30 18:37:18.000 335 21291.86 644.56 43245.25 48207.66 2024-11-30 18:37:19.000 335 21291.82 644.56 43245.21 48207.67 2024-11-30 18:37:20.000 335 21291.84 644.61 43245.23 48207.71 2024-11-30 18:37:21.000 335 21291.90 644.68 43245.21 48207.64 2024-11-30 18:37:22.000 335 21291.89 644.72 43245.22 48207.60 2024-11-30 18:37:23.000 335 21291.89 644.75 43245.18 48207.65 2024-11-30 18:37:24.000 335 21291.90 644.72 43245.25 48207.66 2024-11-30 18:37:25.000 335 21291.87 644.70 43245.24 48207.65 2024-11-30 18:37:26.000 335 21291.82 644.75 43245.24 48207.72 2024-11-30 18:37:27.000 335 21291.83 644.75 43245.24 48207.66 2024-11-30 18:37:28.000 335 21291.86 644.72 43245.26 48207.64 2024-11-30 18:37:29.000 335 21291.92 644.75 43245.22 48207.62 2024-11-30 18:37:30.000 335 21291.90 644.76 43245.16 48207.59 2024-11-30 18:37:31.000 335 21291.91 644.73 43245.21 48207.63 2024-11-30 18:37:32.000 335 21291.91 644.72 43245.20 48207.65 2024-11-30 18:37:33.000 335 21291.92 644.69 43245.28 48207.60 2024-11-30 18:37:34.000 335 21291.93 644.73 43245.27 48207.64 2024-11-30 18:37:35.000 335 21291.94 644.79 43245.26 48207.64 2024-11-30 18:37:36.000 335 21291.94 644.73 43245.20 48207.66 2024-11-30 18:37:37.000 335 21291.95 644.74 43245.21 48207.68 2024-11-30 18:37:38.000 335 21291.95 644.83 43245.20 48207.70 2024-11-30 18:37:39.000 335 21291.91 644.87 43245.15 48207.65 2024-11-30 18:37:40.000 335 21291.94 644.87 43245.16 48207.63 2024-11-30 18:37:41.000 335 21291.98 644.88 43245.14 48207.69 2024-11-30 18:37:42.000 335 21291.99 644.89 43245.15 48207.60 2024-11-30 18:37:43.000 335 21291.97 644.92 43245.09 48207.62 2024-11-30 18:37:44.000 335 21291.99 644.90 43245.12 48207.64 2024-11-30 18:37:45.000 335 21291.92 644.90 43245.16 48207.63 2024-11-30 18:37:46.000 335 21291.87 644.91 43245.10 48207.57 2024-11-30 18:37:47.000 335 21291.89 644.93 43245.12 48207.62 2024-11-30 18:37:48.000 335 21291.87 644.94 43245.13 48207.57 2024-11-30 18:37:49.000 335 21291.83 645.03 43245.12 48207.57 2024-11-30 18:37:50.000 335 21291.83 645.07 43245.15 48207.60 2024-11-30 18:37:51.000 335 21291.85 645.03 43245.08 48207.56 2024-11-30 18:37:52.000 335 21291.85 645.03 43245.02 48207.57 2024-11-30 18:37:53.000 335 21291.86 645.10 43245.06 48207.50 2024-11-30 18:37:54.000 335 21291.85 645.10 43245.03 48207.57 2024-11-30 18:37:55.000 335 21291.79 645.09 43245.03 48207.53 2024-11-30 18:37:56.000 335 21291.76 645.09 43244.99 48207.49 2024-11-30 18:37:57.000 335 21291.77 645.10 43245.05 48207.51 2024-11-30 18:37:58.000 335 21291.77 645.09 43245.01 48207.46 2024-11-30 18:37:59.000 335 21291.76 645.06 43245.03 48207.46 2024-11-30 18:38:00.000 335 21291.77 645.04 43245.00 48207.43 2024-11-30 18:38:01.000 335 21291.80 645.06 43244.97 48207.51 2024-11-30 18:38:02.000 335 21291.80 645.04 43244.98 48207.50 2024-11-30 18:38:03.000 335 21291.84 645.02 43245.00 48207.49 2024-11-30 18:38:04.000 335 21291.82 645.02 43245.02 48207.49 2024-11-30 18:38:05.000 335 21291.79 645.00 43245.04 48207.40 2024-11-30 18:38:06.000 335 21291.80 645.00 43245.01 48207.45 2024-11-30 18:38:07.000 335 21291.78 644.97 43245.02 48207.49 2024-11-30 18:38:08.000 335 21291.77 644.93 43245.05 48207.48 2024-11-30 18:38:09.000 335 21291.77 644.96 43245.05 48207.52 2024-11-30 18:38:10.000 335 21291.77 644.95 43245.06 48207.47 2024-11-30 18:38:11.000 335 21291.80 644.96 43245.01 48207.46 2024-11-30 18:38:12.000 335 21291.81 644.90 43245.01 48207.50 2024-11-30 18:38:13.000 335 21291.79 644.90 43245.03 48207.47 2024-11-30 18:38:14.000 335 21291.82 644.91 43245.04 48207.50 2024-11-30 18:38:15.000 335 21291.78 644.93 43245.08 48207.41 2024-11-30 18:38:16.000 335 21291.75 644.93 43245.01 48207.54 2024-11-30 18:38:17.000 335 21291.79 644.88 43244.97 48207.46 2024-11-30 18:38:18.000 335 21291.80 644.96 43244.98 48207.52 2024-11-30 18:38:19.000 335 21291.78 644.98 43245.01 48207.51 2024-11-30 18:38:20.000 335 21291.76 644.92 43245.04 48207.47 2024-11-30 18:38:21.000 335 21291.75 644.95 43245.01 48207.45 2024-11-30 18:38:22.000 335 21291.74 644.96 43245.04 48207.50 2024-11-30 18:38:23.000 335 21291.74 644.93 43244.98 48207.45 2024-11-30 18:38:24.000 335 21291.72 644.92 43244.95 48207.46 2024-11-30 18:38:25.000 335 21291.70 644.92 43244.96 48207.51 2024-11-30 18:38:26.000 335 21291.70 644.90 43244.99 48207.39 2024-11-30 18:38:27.000 335 21291.67 644.94 43244.99 48207.46 2024-11-30 18:38:28.000 335 21291.69 644.88 43244.98 48207.43 2024-11-30 18:38:29.000 335 21291.71 644.86 43244.97 48207.50 2024-11-30 18:38:30.000 335 21291.69 644.84 43244.95 48207.39 2024-11-30 18:38:31.000 335 21291.64 644.78 43244.93 48207.48 2024-11-30 18:38:32.000 335 21291.64 644.80 43244.93 48207.44 2024-11-30 18:38:33.000 335 21291.68 644.90 43244.95 48207.41 2024-11-30 18:38:34.000 335 21291.69 644.96 43244.93 48207.45 2024-11-30 18:38:35.000 335 21291.67 644.96 43244.92 48207.49 2024-11-30 18:38:36.000 335 21291.67 644.93 43244.96 48207.39 2024-11-30 18:38:37.000 335 21291.63 644.84 43244.97 48207.41 2024-11-30 18:38:38.000 335 21291.67 644.82 43244.91 48207.38 2024-11-30 18:38:39.000 335 21291.67 644.90 43244.91 48207.36 2024-11-30 18:38:40.000 335 21291.65 644.85 43244.91 48207.41 2024-11-30 18:38:41.000 335 21291.64 644.86 43244.89 48207.41 2024-11-30 18:38:42.000 335 21291.70 644.91 43244.93 48207.44 2024-11-30 18:38:43.000 335 21291.73 644.89 43244.97 48207.47 2024-11-30 18:38:44.000 335 21291.79 644.89 43244.95 48207.48 2024-11-30 18:38:45.000 335 21291.79 644.86 43244.91 48207.46 2024-11-30 18:38:46.000 335 21291.78 644.86 43244.94 48207.45 2024-11-30 18:38:47.000 335 21291.79 644.87 43244.93 48207.46 2024-11-30 18:38:48.000 335 21291.75 644.85 43244.92 48207.33 2024-11-30 18:38:49.000 335 21291.74 644.84 43244.92 48207.42 2024-11-30 18:38:50.000 335 21291.77 644.85 43244.90 48207.44 2024-11-30 18:38:51.000 335 21291.75 644.79 43244.92 48207.44 2024-11-30 18:38:52.000 335 21291.73 644.78 43244.94 48207.36 2024-11-30 18:38:53.000 335 21291.73 644.74 43244.93 48207.42 2024-11-30 18:38:54.000 335 21291.73 644.74 43244.98 48207.48 2024-11-30 18:38:55.000 335 21291.68 644.78 43244.90 48207.38 2024-11-30 18:38:56.000 335 21291.67 644.80 43244.98 48207.40 2024-11-30 18:38:57.000 335 21291.69 644.82 43245.00 48207.44 2024-11-30 18:38:58.000 335 21291.69 644.80 43244.97 48207.45 2024-11-30 18:38:59.000 335 21291.66 644.83 43244.94 48207.35 2024-11-30 18:39:00.000 335 21291.73 644.88 43244.95 48207.37 2024-11-30 18:39:01.000 335 21291.73 644.85 43244.97 48207.35 2024-11-30 18:39:02.000 335 21291.71 644.82 43244.98 48207.31 2024-11-30 18:39:03.000 335 21291.64 644.78 43244.94 48207.32 2024-11-30 18:39:04.000 335 21291.63 644.79 43244.98 48207.34 2024-11-30 18:39:05.000 335 21291.63 644.77 43244.97 48207.37 2024-11-30 18:39:06.000 335 21291.63 644.78 43245.03 48207.40 2024-11-30 18:39:07.000 335 21291.59 644.77 43245.02 48207.39 2024-11-30 18:39:08.000 335 21291.61 644.74 43245.01 48207.36 2024-11-30 18:39:09.000 335 21291.61 644.74 43245.06 48207.30 2024-11-30 18:39:10.000 335 21291.57 644.71 43245.05 48207.30 2024-11-30 18:39:11.000 335 21291.55 644.69 43245.01 48207.35 2024-11-30 18:39:12.000 335 21291.52 644.74 43245.04 48207.30 2024-11-30 18:39:13.000 335 21291.49 644.73 43245.09 48207.28 2024-11-30 18:39:14.000 335 21291.53 644.67 43245.13 48207.32 2024-11-30 18:39:15.000 335 21291.52 644.68 43245.09 48207.33 2024-11-30 18:39:16.000 335 21291.50 644.71 43245.06 48207.35 2024-11-30 18:39:17.000 335 21291.49 644.76 43245.06 48207.33 2024-11-30 18:39:18.000 335 21291.50 644.76 43245.06 48207.36 2024-11-30 18:39:19.000 335 21291.50 644.76 43245.04 48207.26 2024-11-30 18:39:20.000 335 21291.48 644.81 43245.04 48207.29 2024-11-30 18:39:21.000 335 21291.50 644.82 43245.04 48207.36 2024-11-30 18:39:22.000 335 21291.50 644.79 43245.02 48207.33 2024-11-30 18:39:23.000 335 21291.49 644.76 43244.99 48207.26 2024-11-30 18:39:24.000 335 21291.48 644.74 43244.95 48207.25 2024-11-30 18:39:25.000 335 21291.45 644.74 43244.91 48207.28 2024-11-30 18:39:26.000 335 21291.47 644.73 43244.96 48207.26 2024-11-30 18:39:27.000 335 21291.49 644.76 43244.96 48207.29 2024-11-30 18:39:28.000 335 21291.51 644.77 43244.97 48207.29 2024-11-30 18:39:29.000 335 21291.44 644.74 43244.95 48207.28 2024-11-30 18:39:30.000 335 21291.42 644.74 43244.95 48207.32 2024-11-30 18:39:31.000 335 21291.43 644.75 43245.01 48207.33 2024-11-30 18:39:32.000 335 21291.45 644.78 43245.00 48207.31 2024-11-30 18:39:33.000 335 21291.46 644.75 43244.98 48207.31 2024-11-30 18:39:34.000 335 21291.45 644.74 43244.97 48207.30 2024-11-30 18:39:35.000 335 21291.43 644.77 43244.95 48207.24 2024-11-30 18:39:36.000 335 21291.49 644.79 43244.99 48207.30 2024-11-30 18:39:37.000 335 21291.53 644.84 43245.00 48207.34 2024-11-30 18:39:38.000 335 21291.52 644.81 43245.00 48207.38 2024-11-30 18:39:39.000 335 21291.52 644.76 43244.99 48207.34 2024-11-30 18:39:40.000 335 21291.53 644.80 43245.03 48207.34 2024-11-30 18:39:41.000 335 21291.54 644.79 43245.06 48207.33 2024-11-30 18:39:42.000 335 21291.51 644.80 43245.07 48207.28 2024-11-30 18:39:43.000 335 21291.48 644.77 43245.08 48207.32 2024-11-30 18:39:44.000 335 21291.52 644.82 43245.05 48207.27 2024-11-30 18:39:45.000 335 21291.53 644.87 43245.03 48207.29 2024-11-30 18:39:46.000 335 21291.50 644.86 43244.99 48207.33 2024-11-30 18:39:47.000 335 21291.49 644.84 43244.96 48207.31 2024-11-30 18:39:48.000 335 21291.52 644.83 43244.97 48207.33 2024-11-30 18:39:49.000 335 21291.51 644.85 43244.96 48207.41 2024-11-30 18:39:50.000 335 21291.52 644.89 43244.96 48207.34 2024-11-30 18:39:51.000 335 21291.48 644.94 43244.97 48207.26 2024-11-30 18:39:52.000 335 21291.50 644.90 43244.97 48207.36 2024-11-30 18:39:53.000 335 21291.52 644.88 43244.93 48207.35 2024-11-30 18:39:54.000 335 21291.57 644.91 43244.96 48207.22 2024-11-30 18:39:55.000 335 21291.56 644.92 43245.01 48207.38 2024-11-30 18:39:56.000 335 21291.57 644.93 43244.97 48207.33 2024-11-30 18:39:57.000 335 21291.57 644.91 43244.96 48207.30 2024-11-30 18:39:58.000 335 21291.58 644.86 43244.95 48207.39 2024-11-30 18:39:59.000 335 21291.57 644.83 43244.92 48207.28 2024-11-30 18:40:00.000 335 21291.57 644.85 43244.99 48207.41 2024-11-30 18:40:01.000 335 21291.58 644.89 43244.96 48207.41 2024-11-30 18:40:02.000 335 21291.58 644.97 43244.97 48207.29 2024-11-30 18:40:03.000 335 21291.61 644.97 43244.94 48207.28 2024-11-30 18:40:04.000 335 21291.63 644.94 43244.94 48207.33 2024-11-30 18:40:05.000 335 21291.63 644.91 43244.95 48207.45 2024-11-30 18:40:06.000 335 21291.65 644.88 43244.95 48207.31 2024-11-30 18:40:07.000 335 21291.62 644.84 43244.97 48207.34 2024-11-30 18:40:08.000 335 21291.65 644.85 43244.96 48207.44 2024-11-30 18:40:09.000 335 21291.69 644.91 43244.96 48207.41 2024-11-30 18:40:10.000 335 21291.76 644.93 43244.98 48207.38 2024-11-30 18:40:11.000 335 21291.77 644.93 43245.00 48207.46 2024-11-30 18:40:12.000 335 21291.75 644.92 43245.02 48207.55 2024-11-30 18:40:13.000 335 21291.73 644.90 43245.04 48207.50 2024-11-30 18:40:14.000 335 21291.78 644.91 43245.07 48207.48 2024-11-30 18:40:15.000 335 21291.79 644.90 43245.04 48207.43 2024-11-30 18:40:16.000 335 21291.74 644.88 43245.07 48207.47 2024-11-30 18:40:17.000 335 21291.73 644.86 43245.12 48207.57 2024-11-30 18:40:18.000 335 21291.79 644.85 43245.16 48207.67 2024-11-30 18:40:19.000 335 21291.77 644.86 43245.14 48207.68 2024-11-30 18:40:20.000 335 21291.77 644.86 43245.11 48207.68 2024-11-30 18:40:21.000 335 21291.81 644.96 43245.14 48207.70 2024-11-30 18:40:22.000 335 21291.87 644.95 43245.08 48207.63 2024-11-30 18:40:23.000 335 21291.91 644.90 43245.06 48207.62 2024-11-30 18:40:24.000 335 21291.89 644.84 43245.05 48207.61 2024-11-30 18:40:25.000 335 21291.89 644.84 43245.04 48207.58 2024-11-30 18:40:26.000 335 21291.91 644.85 43245.05 48207.63 2024-11-30 18:40:27.000 335 21291.92 644.85 43245.07 48207.64 2024-11-30 18:40:28.000 335 21291.89 644.91 43245.06 48207.53 2024-11-30 18:40:29.000 335 21291.87 644.92 43245.07 48207.55 2024-11-30 18:40:30.000 335 21291.88 644.88 43245.00 48207.66 2024-11-30 18:40:31.000 335 21291.91 644.91 43244.98 48207.64 2024-11-30 18:40:32.000 335 21291.92 644.94 43244.99 48207.58 2024-11-30 18:40:33.000 335 21291.93 644.95 43244.94 48207.68 2024-11-30 18:40:34.000 335 21291.93 644.94 43244.95 48207.49 2024-11-30 18:40:35.000 335 21291.99 644.95 43244.99 48207.71 2024-11-30 18:40:36.000 335 21292.02 644.97 43244.96 48207.50 2024-11-30 18:40:37.000 335 21291.99 644.95 43244.94 48207.65 2024-11-30 18:40:38.000 335 21291.98 644.98 43244.93 48207.58 2024-11-30 18:40:39.000 335 21292.03 644.95 43244.91 48207.55 2024-11-30 18:40:40.000 335 21292.06 644.91 43244.92 48207.72 2024-11-30 18:40:41.000 335 21292.07 644.93 43244.91 48207.58 2024-11-30 18:40:42.000 335 21292.00 644.95 43244.94 48207.54 2024-11-30 18:40:43.000 335 21292.04 644.93 43244.94 48207.67 2024-11-30 18:40:44.000 335 21292.08 644.97 43244.96 48207.73 2024-11-30 18:40:45.000 335 21292.09 644.99 43244.93 48207.58 2024-11-30 18:40:46.000 335 21292.12 645.01 43244.87 48207.55 2024-11-30 18:40:47.000 335 21292.12 644.99 43244.93 48207.64 2024-11-30 18:40:48.000 335 21292.15 644.99 43245.00 48207.72 2024-11-30 18:40:49.000 335 21292.11 644.96 43244.99 48207.62 2024-11-30 18:40:50.000 335 21292.12 644.88 43245.02 48207.61 2024-11-30 18:40:51.000 335 21292.12 644.90 43245.03 48207.62 2024-11-30 18:40:52.000 335 21292.17 644.93 43244.98 48207.76 2024-11-30 18:40:53.000 335 21292.19 644.92 43244.97 48207.64 2024-11-30 18:40:54.000 335 21292.18 644.94 43245.00 48207.59 2024-11-30 18:40:55.000 335 21292.19 644.95 43245.00 48207.72 2024-11-30 18:40:56.000 335 21292.21 644.96 43244.96 48207.78 2024-11-30 18:40:57.000 335 21292.24 644.95 43245.01 48207.77 2024-11-30 18:40:58.000 335 21292.26 644.96 43244.99 48207.76 2024-11-30 18:40:59.000 335 21292.29 644.96 43244.96 48207.64 2024-11-30 18:41:00.000 335 21292.30 644.93 43244.99 48207.66 2024-11-30 18:41:01.000 335 21292.28 644.98 43244.96 48207.76 2024-11-30 18:41:02.000 335 21292.25 645.00 43245.01 48207.81 2024-11-30 18:41:03.000 335 21292.32 644.99 43244.99 48207.81 2024-11-30 18:41:04.000 335 21292.31 645.02 43244.95 48207.84 2024-11-30 18:41:05.000 335 21292.26 645.01 43244.96 48207.86 2024-11-30 18:41:06.000 335 21292.18 644.98 43244.97 48207.79 2024-11-30 18:41:07.000 335 21292.16 644.92 43244.94 48207.72 2024-11-30 18:41:08.000 335 21292.20 644.95 43244.96 48207.69 2024-11-30 18:41:09.000 335 21292.19 644.93 43244.94 48207.75 2024-11-30 18:41:10.000 335 21292.22 644.92 43244.98 48207.73 2024-11-30 18:41:11.000 335 21292.22 644.94 43244.95 48207.72 2024-11-30 18:41:12.000 335 21292.17 644.95 43245.01 48207.68 2024-11-30 18:41:13.000 335 21292.18 644.93 43245.00 48207.63 2024-11-30 18:41:14.000 335 21292.16 644.93 43244.96 48207.62 2024-11-30 18:41:15.000 335 21292.15 644.96 43244.98 48207.62 2024-11-30 18:41:16.000 335 21292.20 644.95 43244.97 48207.64 2024-11-30 18:41:17.000 335 21292.20 644.94 43244.97 48207.63 2024-11-30 18:41:18.000 335 21292.18 644.95 43245.00 48207.69 2024-11-30 18:41:19.000 335 21292.22 644.95 43244.96 48207.72 2024-11-30 18:41:20.000 335 21292.25 644.96 43245.00 48207.66 2024-11-30 18:41:21.000 335 21292.26 644.98 43244.98 48207.63 2024-11-30 18:41:22.000 335 21292.25 644.99 43244.96 48207.59 2024-11-30 18:41:23.000 335 21292.23 644.97 43244.93 48207.69 2024-11-30 18:41:24.000 335 21292.32 644.96 43244.92 48207.69 2024-11-30 18:41:25.000 335 21292.30 644.99 43244.94 48207.63 2024-11-30 18:41:26.000 335 21292.28 644.97 43244.94 48207.60 2024-11-30 18:41:27.000 335 21292.27 644.94 43244.90 48207.62 2024-11-30 18:41:28.000 335 21292.27 644.91 43244.91 48207.66 2024-11-30 18:41:29.000 335 21292.25 644.91 43244.97 48207.67 2024-11-30 18:41:30.000 335 21292.26 644.98 43244.97 48207.64 2024-11-30 18:41:31.000 335 21292.29 645.00 43244.92 48207.50 2024-11-30 18:41:32.000 335 21292.27 644.94 43244.92 48207.62 2024-11-30 18:41:33.000 335 21292.29 644.91 43244.93 48207.66 2024-11-30 18:41:34.000 335 21292.24 644.93 43244.91 48207.56 2024-11-30 18:41:35.000 335 21292.19 644.91 43244.86 48207.66 2024-11-30 18:41:36.000 335 21292.17 644.88 43244.91 48207.56 2024-11-30 18:41:37.000 335 21292.21 644.89 43244.92 48207.62 2024-11-30 18:41:38.000 335 21292.24 644.87 43244.90 48207.56 2024-11-30 18:41:39.000 335 21292.24 644.81 43244.92 48207.62 2024-11-30 18:41:40.000 335 21292.23 644.79 43244.95 48207.54 2024-11-30 18:41:41.000 335 21292.18 644.80 43244.94 48207.62 2024-11-30 18:41:42.000 335 21292.18 644.82 43244.94 48207.59 2024-11-30 18:41:43.000 335 21292.21 644.81 43244.95 48207.57 2024-11-30 18:41:44.000 335 21292.23 644.76 43244.97 48207.60 2024-11-30 18:41:45.000 335 21292.23 644.77 43244.95 48207.59 2024-11-30 18:41:46.000 335 21292.21 644.82 43244.99 48207.65 2024-11-30 18:41:47.000 335 21292.24 644.85 43244.97 48207.56 2024-11-30 18:41:48.000 335 21292.23 644.82 43244.99 48207.64 2024-11-30 18:41:49.000 335 21292.23 644.80 43244.97 48207.60 2024-11-30 18:41:50.000 335 21292.22 644.80 43245.01 48207.64 2024-11-30 18:41:51.000 335 21292.20 644.82 43244.97 48207.62 2024-11-30 18:41:52.000 335 21292.22 644.86 43244.97 48207.56 2024-11-30 18:41:53.000 335 21292.25 644.81 43244.93 48207.68 2024-11-30 18:41:54.000 335 21292.20 644.84 43244.93 48207.55 2024-11-30 18:41:55.000 335 21292.18 644.84 43244.96 48207.59 2024-11-30 18:41:56.000 335 21292.21 644.86 43244.94 48207.57 2024-11-30 18:41:57.000 335 21292.23 644.88 43244.93 48207.55 2024-11-30 18:41:58.000 335 21292.27 644.86 43244.97 48207.59 2024-11-30 18:41:59.000 335 21292.31 644.92 43244.91 48207.57 2024-11-30 18:42:00.000 335 21292.33 644.88 43244.85 48207.58 2024-11-30 18:42:01.000 335 21292.37 644.92 43244.85 48207.63 2024-11-30 18:42:02.000 335 21292.39 644.91 43244.89 48207.54 2024-11-30 18:42:03.000 335 21292.40 644.85 43244.90 48207.63 2024-11-30 18:42:04.000 335 21292.42 644.80 43244.92 48207.56 2024-11-30 18:42:05.000 335 21292.41 644.78 43244.98 48207.59 2024-11-30 18:42:06.000 335 21292.41 644.79 43245.03 48207.64 2024-11-30 18:42:07.000 335 21292.45 644.83 43245.02 48207.58 2024-11-30 18:42:08.000 335 21292.44 644.79 43245.02 48207.57 2024-11-30 18:42:09.000 335 21292.41 644.78 43244.95 48207.68 2024-11-30 18:42:10.000 335 21292.45 644.80 43244.95 48207.59 2024-11-30 18:42:11.000 335 21292.45 644.71 43244.91 48207.60 2024-11-30 18:42:12.000 335 21292.45 644.77 43244.93 48207.65 2024-11-30 18:42:13.000 335 21292.42 644.79 43244.93 48207.70 2024-11-30 18:42:14.000 335 21292.37 644.74 43244.91 48207.60 2024-11-30 18:42:15.000 335 21292.38 644.77 43244.93 48207.66 2024-11-30 18:42:16.000 335 21292.37 644.84 43244.98 48207.68 2024-11-30 18:42:17.000 335 21292.37 644.86 43244.97 48207.63 2024-11-30 18:42:18.000 335 21292.37 644.88 43244.95 48207.61 2024-11-30 18:42:19.000 335 21292.37 644.94 43245.01 48207.70 2024-11-30 18:42:20.000 335 21292.31 644.98 43244.99 48207.63 2024-11-30 18:42:21.000 335 21292.33 644.96 43244.96 48207.66 2024-11-30 18:42:22.000 335 21292.36 645.01 43244.97 48207.66 2024-11-30 18:42:23.000 335 21292.41 645.03 43244.96 48207.61 2024-11-30 18:42:24.000 335 21292.41 645.03 43244.93 48207.67 2024-11-30 18:42:25.000 335 21292.36 645.02 43244.87 48207.58 2024-11-30 18:42:26.000 335 21292.35 645.03 43244.90 48207.62 2024-11-30 18:42:27.000 335 21292.35 645.04 43244.90 48207.65 2024-11-30 18:42:28.000 335 21292.37 645.05 43244.92 48207.65 2024-11-30 18:42:29.000 335 21292.35 645.07 43244.96 48207.59 2024-11-30 18:42:30.000 335 21292.32 645.07 43244.95 48207.71 2024-11-30 18:42:31.000 335 21292.29 645.07 43244.93 48207.66 2024-11-30 18:42:32.000 335 21292.24 645.03 43244.95 48207.60 2024-11-30 18:42:33.000 335 21292.23 644.98 43244.94 48207.64 2024-11-30 18:42:34.000 335 21292.21 644.92 43244.95 48207.63 2024-11-30 18:42:35.000 335 21292.21 644.92 43245.01 48207.64 2024-11-30 18:42:36.000 335 21292.23 644.88 43245.00 48207.63 2024-11-30 18:42:37.000 335 21292.23 644.87 43244.97 48207.69 2024-11-30 18:42:38.000 335 21292.23 644.90 43245.00 48207.61 2024-11-30 18:42:39.000 335 21292.22 644.85 43245.01 48207.63 2024-11-30 18:42:40.000 335 21292.22 644.82 43244.99 48207.65 2024-11-30 18:42:41.000 335 21292.24 644.84 43244.99 48207.67 2024-11-30 18:42:42.000 335 21292.21 644.85 43245.03 48207.72 2024-11-30 18:42:43.000 335 21292.18 644.86 43245.07 48207.70 2024-11-30 18:42:44.000 335 21292.16 644.92 43245.01 48207.62 2024-11-30 18:42:45.000 335 21292.16 644.87 43244.98 48207.71 2024-11-30 18:42:46.000 335 21292.15 644.81 43244.98 48207.62 2024-11-30 18:42:47.000 335 21292.19 644.79 43245.04 48207.61 2024-11-30 18:42:48.000 335 21292.22 644.75 43245.02 48207.65 2024-11-30 18:42:49.000 335 21292.23 644.82 43245.03 48207.71 2024-11-30 18:42:50.000 335 21292.16 644.76 43245.02 48207.60 2024-11-30 18:42:51.000 335 21292.17 644.77 43245.05 48207.70 2024-11-30 18:42:52.000 335 21292.12 644.86 43245.12 48207.63 2024-11-30 18:42:53.000 335 21292.12 644.91 43245.15 48207.71 2024-11-30 18:42:54.000 335 21292.13 644.89 43245.08 48207.66 2024-11-30 18:42:55.000 335 21292.17 644.90 43245.02 48207.65 2024-11-30 18:42:56.000 335 21292.13 644.88 43245.01 48207.67 2024-11-30 18:42:57.000 335 21292.10 644.91 43245.02 48207.67 2024-11-30 18:42:58.000 335 21292.12 644.88 43245.01 48207.63 2024-11-30 18:42:59.000 335 21292.09 644.85 43245.05 48207.71 2024-11-30 18:43:00.000 335 21292.05 644.87 43245.05 48207.59 2024-11-30 18:43:01.000 335 21292.00 644.86 43244.99 48207.68 2024-11-30 18:43:02.000 335 21292.09 644.87 43244.99 48207.60 2024-11-30 18:43:03.000 335 21292.10 644.81 43245.02 48207.66 2024-11-30 18:43:04.000 335 21292.16 644.77 43245.02 48207.68 2024-11-30 18:43:05.000 335 21292.16 644.79 43244.97 48207.60 2024-11-30 18:43:06.000 335 21292.14 644.77 43244.97 48207.66 2024-11-30 18:43:07.000 335 21292.11 644.81 43244.96 48207.62 2024-11-30 18:43:08.000 335 21292.12 644.84 43245.02 48207.64 2024-11-30 18:43:09.000 335 21292.15 644.77 43245.03 48207.68 2024-11-30 18:43:10.000 335 21292.15 644.75 43244.99 48207.68 2024-11-30 18:43:11.000 335 21292.15 644.81 43245.03 48207.68 2024-11-30 18:43:12.000 335 21292.10 644.82 43245.07 48207.65 2024-11-30 18:43:13.000 335 21292.10 644.78 43245.05 48207.67 2024-11-30 18:43:14.000 335 21292.09 644.79 43245.01 48207.62 2024-11-30 18:43:15.000 335 21292.05 644.83 43245.04 48207.69 2024-11-30 18:43:16.000 335 21292.07 644.85 43245.02 48207.64 2024-11-30 18:43:17.000 335 21292.10 644.83 43244.96 48207.64 2024-11-30 18:43:18.000 335 21292.10 644.84 43244.98 48207.64 2024-11-30 18:43:19.000 335 21292.09 644.87 43245.02 48207.61 2024-11-30 18:43:20.000 335 21292.07 644.88 43245.01 48207.67 2024-11-30 18:43:21.000 335 21292.06 644.83 43245.02 48207.65 2024-11-30 18:43:22.000 335 21292.09 644.79 43245.01 48207.64 2024-11-30 18:43:23.000 335 21292.14 644.84 43245.01 48207.68 2024-11-30 18:43:24.000 335 21292.17 644.84 43245.06 48207.75 2024-11-30 18:43:25.000 335 21292.18 644.81 43244.98 48207.72 2024-11-30 18:43:26.000 335 21292.23 644.79 43244.99 48207.68 2024-11-30 18:43:27.000 335 21292.20 644.81 43245.04 48207.72 2024-11-30 18:43:28.000 335 21292.22 644.83 43245.07 48207.75 2024-11-30 18:43:29.000 335 21292.21 644.85 43245.06 48207.71 2024-11-30 18:43:30.000 335 21292.17 644.85 43245.07 48207.74 2024-11-30 18:43:31.000 335 21292.18 644.88 43245.11 48207.77 2024-11-30 18:43:32.000 335 21292.20 644.87 43245.12 48207.75 2024-11-30 18:43:33.000 335 21292.19 644.87 43245.11 48207.77 2024-11-30 18:43:34.000 335 21292.23 644.87 43245.14 48207.70 2024-11-30 18:43:35.000 335 21292.21 644.84 43245.11 48207.75 2024-11-30 18:43:36.000 335 21292.17 644.82 43245.11 48207.75 2024-11-30 18:43:37.000 335 21292.13 644.80 43245.11 48207.73 2024-11-30 18:43:38.000 335 21292.13 644.79 43245.13 48207.73 2024-11-30 18:43:39.000 335 21292.09 644.80 43245.12 48207.74 2024-11-30 18:43:40.000 335 21292.11 644.80 43245.13 48207.79 2024-11-30 18:43:41.000 335 21292.14 644.82 43245.14 48207.71 2024-11-30 18:43:42.000 335 21292.13 644.79 43245.10 48207.69 2024-11-30 18:43:43.000 335 21292.10 644.74 43245.14 48207.73 2024-11-30 18:43:44.000 335 21292.11 644.74 43245.16 48207.71 2024-11-30 18:43:45.000 335 21292.12 644.74 43245.16 48207.77 2024-11-30 18:43:46.000 335 21292.11 644.81 43245.13 48207.76 2024-11-30 18:43:47.000 335 21292.12 644.83 43245.19 48207.72 2024-11-30 18:43:48.000 335 21292.14 644.83 43245.15 48207.71 2024-11-30 18:43:49.000 335 21292.17 644.84 43245.14 48207.77 2024-11-30 18:43:50.000 335 21292.16 644.82 43245.11 48207.82 2024-11-30 18:43:51.000 335 21292.10 644.78 43245.09 48207.70 2024-11-30 18:43:52.000 335 21292.09 644.78 43245.11 48207.72 2024-11-30 18:43:53.000 335 21292.08 644.79 43245.07 48207.70 2024-11-30 18:43:54.000 335 21292.11 644.81 43245.11 48207.71 2024-11-30 18:43:55.000 335 21292.09 644.76 43245.10 48207.71 2024-11-30 18:43:56.000 335 21292.09 644.76 43245.11 48207.71 2024-11-30 18:43:57.000 335 21292.11 644.74 43245.10 48207.66 2024-11-30 18:43:58.000 335 21292.10 644.75 43245.07 48207.73 2024-11-30 18:43:59.000 335 21292.08 644.72 43245.08 48207.75 2024-11-30 18:44:00.000 335 21292.08 644.72 43245.14 48207.66 2024-11-30 18:44:01.000 335 21292.07 644.70 43245.14 48207.72 2024-11-30 18:44:02.000 335 21292.11 644.73 43245.19 48207.71 2024-11-30 18:44:03.000 335 21292.17 644.73 43245.19 48207.74 2024-11-30 18:44:04.000 335 21292.12 644.69 43245.18 48207.69 2024-11-30 18:44:05.000 335 21292.14 644.69 43245.19 48207.74 2024-11-30 18:44:06.000 335 21292.08 644.71 43245.17 48207.75 2024-11-30 18:44:07.000 335 21292.11 644.75 43245.16 48207.68 2024-11-30 18:44:08.000 335 21292.08 644.72 43245.13 48207.76 2024-11-30 18:44:09.000 335 21292.08 644.71 43245.18 48207.72 2024-11-30 18:44:10.000 335 21292.04 644.74 43245.16 48207.69 2024-11-30 18:44:11.000 335 21292.10 644.75 43245.19 48207.69 2024-11-30 18:44:12.000 335 21292.11 644.75 43245.15 48207.67 2024-11-30 18:44:13.000 335 21292.08 644.71 43245.16 48207.70 2024-11-30 18:44:14.000 335 21292.09 644.74 43245.20 48207.64 2024-11-30 18:44:15.000 335 21292.08 644.74 43245.21 48207.74 2024-11-30 18:44:16.000 335 21292.08 644.73 43245.23 48207.67 2024-11-30 18:44:17.000 335 21292.08 644.74 43245.17 48207.66 2024-11-30 18:44:18.000 335 21292.07 644.72 43245.09 48207.66 2024-11-30 18:44:19.000 335 21292.06 644.70 43245.13 48207.66 2024-11-30 18:44:20.000 335 21292.09 644.68 43245.14 48207.61 2024-11-30 18:44:21.000 335 21292.08 644.69 43245.12 48207.65 2024-11-30 18:44:22.000 335 21292.07 644.68 43245.10 48207.60 2024-11-30 18:44:23.000 335 21292.03 644.70 43245.07 48207.66 2024-11-30 18:44:24.000 335 21292.03 644.74 43245.07 48207.66 2024-11-30 18:44:25.000 335 21292.00 644.73 43245.09 48207.60 2024-11-30 18:44:26.000 335 21292.03 644.68 43245.06 48207.61 2024-11-30 18:44:27.000 335 21292.02 644.64 43245.05 48207.63 2024-11-30 18:44:28.000 335 21292.03 644.58 43245.03 48207.60 2024-11-30 18:44:29.000 335 21292.05 644.56 43245.03 48207.65 2024-11-30 18:44:30.000 335 21292.06 644.52 43245.08 48207.65 2024-11-30 18:44:31.000 335 21292.08 644.55 43245.04 48207.67 2024-11-30 18:44:32.000 335 21292.10 644.55 43245.05 48207.69 2024-11-30 18:44:33.000 335 21292.08 644.52 43245.06 48207.68 2024-11-30 18:44:34.000 335 21292.06 644.53 43245.10 48207.65 2024-11-30 18:44:35.000 335 21292.09 644.56 43245.13 48207.71 2024-11-30 18:44:36.000 335 21292.08 644.55 43245.18 48207.71 2024-11-30 18:44:37.000 335 21292.06 644.51 43245.17 48207.71 2024-11-30 18:44:38.000 335 21292.02 644.45 43245.23 48207.70 2024-11-30 18:44:39.000 335 21292.04 644.43 43245.26 48207.71 2024-11-30 18:44:40.000 335 21291.97 644.46 43245.20 48207.77 2024-11-30 18:44:41.000 335 21291.96 644.53 43245.18 48207.75 2024-11-30 18:44:42.000 335 21291.99 644.58 43245.15 48207.72 2024-11-30 18:44:43.000 335 21291.97 644.63 43245.13 48207.69 2024-11-30 18:44:44.000 335 21291.96 644.63 43245.08 48207.70 2024-11-30 18:44:45.000 335 21291.97 644.67 43245.11 48207.66 2024-11-30 18:44:46.000 335 21291.96 644.70 43245.12 48207.71 2024-11-30 18:44:47.000 335 21291.95 644.69 43245.14 48207.65 2024-11-30 18:44:48.000 335 21291.93 644.66 43245.14 48207.66 2024-11-30 18:44:49.000 335 21291.95 644.61 43245.12 48207.60 2024-11-30 18:44:50.000 335 21291.96 644.67 43245.16 48207.67 2024-11-30 18:44:51.000 335 21291.90 644.65 43245.15 48207.66 2024-11-30 18:44:52.000 335 21291.94 644.64 43245.16 48207.65 2024-11-30 18:44:53.000 335 21291.99 644.62 43245.15 48207.57 2024-11-30 18:44:54.000 335 21291.99 644.59 43245.14 48207.56 2024-11-30 18:44:55.000 335 21292.00 644.60 43245.18 48207.60 2024-11-30 18:44:56.000 335 21291.98 644.63 43245.16 48207.64 2024-11-30 18:44:57.000 335 21291.96 644.64 43245.12 48207.64 2024-11-30 18:44:58.000 335 21291.96 644.65 43245.14 48207.64 2024-11-30 18:44:59.000 335 21291.91 644.63 43245.20 48207.62 2024-11-30 18:45:00.000 335 21291.88 644.68 43245.21 48207.64 2024-11-30 18:45:01.000 335 21291.85 644.67 43245.18 48207.55 2024-11-30 18:45:02.000 335 21291.81 644.66 43245.15 48207.59 2024-11-30 18:45:03.000 335 21291.76 644.67 43245.14 48207.54 2024-11-30 18:45:04.000 335 21291.72 644.65 43245.17 48207.52 2024-11-30 18:45:05.000 335 21291.73 644.67 43245.21 48207.56 2024-11-30 18:45:06.000 335 21291.70 644.70 43245.15 48207.53 2024-11-30 18:45:07.000 335 21291.71 644.72 43245.13 48207.50 2024-11-30 18:45:08.000 335 21291.70 644.73 43245.18 48207.51 2024-11-30 18:45:09.000 335 21291.70 644.72 43245.15 48207.52 2024-11-30 18:45:10.000 335 21291.69 644.75 43245.14 48207.45 2024-11-30 18:45:11.000 335 21291.72 644.73 43245.10 48207.46 2024-11-30 18:45:12.000 335 21291.75 644.71 43245.09 48207.49 2024-11-30 18:45:13.000 335 21291.70 644.66 43245.11 48207.48 2024-11-30 18:45:14.000 335 21291.68 644.61 43245.11 48207.45 2024-11-30 18:45:15.000 335 21291.66 644.59 43245.12 48207.47 2024-11-30 18:45:16.000 335 21291.63 644.62 43245.07 48207.45 2024-11-30 18:45:17.000 335 21291.63 644.63 43245.13 48207.45 2024-11-30 18:45:18.000 335 21291.65 644.57 43245.17 48207.50 2024-11-30 18:45:19.000 335 21291.63 644.51 43245.14 48207.51 2024-11-30 18:45:20.000 335 21291.59 644.54 43245.13 48207.50 2024-11-30 18:45:21.000 335 21291.63 644.56 43245.14 48207.47 2024-11-30 18:45:22.000 335 21291.65 644.56 43245.14 48207.52 2024-11-30 18:45:23.000 335 21291.59 644.59 43245.09 48207.49 2024-11-30 18:45:24.000 335 21291.57 644.62 43245.10 48207.48 2024-11-30 18:45:25.000 335 21291.57 644.60 43245.16 48207.50 2024-11-30 18:45:26.000 335 21291.60 644.64 43245.19 48207.52 2024-11-30 18:45:27.000 335 21291.59 644.55 43245.23 48207.55 2024-11-30 18:45:28.000 335 21291.58 644.58 43245.23 48207.46 2024-11-30 18:45:29.000 335 21291.56 644.63 43245.19 48207.52 2024-11-30 18:45:30.000 335 21291.56 644.64 43245.18 48207.47 2024-11-30 18:45:31.000 335 21291.56 644.60 43245.19 48207.50 2024-11-30 18:45:32.000 335 21291.55 644.56 43245.22 48207.52 2024-11-30 18:45:33.000 335 21291.58 644.59 43245.19 48207.47 2024-11-30 18:45:34.000 335 21291.58 644.63 43245.14 48207.48 2024-11-30 18:45:35.000 335 21291.50 644.61 43245.13 48207.49 2024-11-30 18:45:36.000 335 21291.52 644.58 43245.14 48207.43 2024-11-30 18:45:37.000 335 21291.55 644.59 43245.19 48207.51 2024-11-30 18:45:38.000 335 21291.50 644.62 43245.18 48207.44 2024-11-30 18:45:39.000 335 21291.50 644.63 43245.22 48207.44 2024-11-30 18:45:40.000 335 21291.50 644.58 43245.21 48207.51 2024-11-30 18:45:41.000 335 21291.48 644.57 43245.19 48207.43 2024-11-30 18:45:42.000 335 21291.51 644.61 43245.18 48207.51 2024-11-30 18:45:43.000 335 21291.48 644.55 43245.18 48207.43 2024-11-30 18:45:44.000 335 21291.45 644.58 43245.19 48207.48 2024-11-30 18:45:45.000 335 21291.47 644.62 43245.17 48207.52 2024-11-30 18:45:46.000 335 21291.51 644.62 43245.20 48207.43 2024-11-30 18:45:47.000 335 21291.53 644.63 43245.23 48207.49 2024-11-30 18:45:48.000 335 21291.53 644.61 43245.26 48207.47 2024-11-30 18:45:49.000 335 21291.55 644.60 43245.22 48207.49 2024-11-30 18:45:50.000 335 21291.54 644.59 43245.17 48207.51 2024-11-30 18:45:51.000 335 21291.54 644.57 43245.17 48207.48 2024-11-30 18:45:52.000 335 21291.54 644.59 43245.18 48207.49 2024-11-30 18:45:53.000 335 21291.54 644.64 43245.20 48207.45 2024-11-30 18:45:54.000 335 21291.57 644.67 43245.20 48207.54 2024-11-30 18:45:55.000 335 21291.67 644.66 43245.18 48207.52 2024-11-30 18:45:56.000 335 21291.65 644.65 43245.17 48207.55 2024-11-30 18:45:57.000 335 21291.63 644.65 43245.20 48207.48 2024-11-30 18:45:58.000 335 21291.59 644.63 43245.16 48207.50 2024-11-30 18:45:59.000 335 21291.59 644.66 43245.20 48207.54 2024-11-30 18:46:00.000 335 21291.63 644.66 43245.27 48207.46 2024-11-30 18:46:01.000 335 21291.62 644.63 43245.24 48207.48 2024-11-30 18:46:02.000 335 21291.60 644.61 43245.27 48207.51 2024-11-30 18:46:03.000 335 21291.59 644.60 43245.33 48207.51 2024-11-30 18:46:04.000 335 21291.53 644.59 43245.29 48207.50 2024-11-30 18:46:05.000 335 21291.55 644.61 43245.28 48207.51 2024-11-30 18:46:06.000 335 21291.53 644.64 43245.26 48207.49 2024-11-30 18:46:07.000 335 21291.49 644.64 43245.25 48207.51 2024-11-30 18:46:08.000 335 21291.48 644.62 43245.24 48207.51 2024-11-30 18:46:09.000 335 21291.50 644.66 43245.27 48207.54 2024-11-30 18:46:10.000 335 21291.50 644.59 43245.27 48207.53 2024-11-30 18:46:11.000 335 21291.53 644.55 43245.21 48207.52 2024-11-30 18:46:12.000 335 21291.55 644.62 43245.19 48207.50 2024-11-30 18:46:13.000 335 21291.52 644.62 43245.15 48207.49 2024-11-30 18:46:14.000 335 21291.57 644.69 43245.19 48207.54 2024-11-30 18:46:15.000 335 21291.57 644.72 43245.23 48207.45 2024-11-30 18:46:16.000 335 21291.58 644.75 43245.25 48207.47 2024-11-30 18:46:17.000 335 21291.59 644.74 43245.22 48207.44 2024-11-30 18:46:18.000 335 21291.55 644.72 43245.23 48207.45 2024-11-30 18:46:19.000 335 21291.51 644.74 43245.22 48207.45 2024-11-30 18:46:20.000 335 21291.48 644.75 43245.22 48207.40 2024-11-30 18:46:21.000 335 21291.47 644.73 43245.20 48207.42 2024-11-30 18:46:22.000 335 21291.49 644.76 43245.19 48207.46 2024-11-30 18:46:23.000 335 21291.47 644.79 43245.21 48207.38 2024-11-30 18:46:24.000 335 21291.38 644.77 43245.20 48207.39 2024-11-30 18:46:25.000 335 21291.35 644.78 43245.18 48207.37 2024-11-30 18:46:26.000 335 21291.38 644.80 43245.14 48207.40 2024-11-30 18:46:27.000 335 21291.35 644.83 43245.11 48207.33 2024-11-30 18:46:28.000 335 21291.32 644.84 43245.12 48207.39 2024-11-30 18:46:29.000 335 21291.32 644.83 43245.12 48207.36 2024-11-30 18:46:30.000 335 21291.34 644.81 43245.15 48207.35 2024-11-30 18:46:31.000 335 21291.33 644.79 43245.11 48207.36 2024-11-30 18:46:32.000 335 21291.34 644.85 43245.06 48207.35 2024-11-30 18:46:33.000 335 21291.35 644.88 43245.07 48207.34 2024-11-30 18:46:34.000 335 21291.37 644.89 43245.06 48207.36 2024-11-30 18:46:35.000 335 21291.44 644.92 43245.09 48207.35 2024-11-30 18:46:36.000 335 21291.45 644.98 43245.12 48207.36 2024-11-30 18:46:37.000 335 21291.44 644.97 43245.07 48207.33 2024-11-30 18:46:38.000 335 21291.46 644.90 43245.09 48207.32 2024-11-30 18:46:39.000 335 21291.51 644.89 43245.13 48207.39 2024-11-30 18:46:40.000 335 21291.48 644.86 43245.14 48207.35 2024-11-30 18:46:41.000 335 21291.45 644.89 43245.15 48207.38 2024-11-30 18:46:42.000 335 21291.46 644.89 43245.17 48207.39 2024-11-30 18:46:43.000 335 21291.45 644.87 43245.11 48207.38 2024-11-30 18:46:44.000 335 21291.46 644.88 43245.11 48207.42 2024-11-30 18:46:45.000 335 21291.46 644.94 43245.11 48207.34 2024-11-30 18:46:46.000 335 21291.48 644.93 43245.14 48207.38 2024-11-30 18:46:47.000 335 21291.47 644.92 43245.14 48207.38 2024-11-30 18:46:48.000 335 21291.48 644.97 43245.18 48207.39 2024-11-30 18:46:49.000 335 21291.52 645.02 43245.19 48207.45 2024-11-30 18:46:50.000 335 21291.53 645.06 43245.22 48207.47 2024-11-30 18:46:51.000 335 21291.49 645.03 43245.23 48207.49 2024-11-30 18:46:52.000 335 21291.52 645.08 43245.17 48207.45 2024-11-30 18:46:53.000 335 21291.54 645.07 43245.12 48207.44 2024-11-30 18:46:54.000 335 21291.56 645.05 43245.09 48207.45 2024-11-30 18:46:55.000 335 21291.54 645.01 43245.08 48207.40 2024-11-30 18:46:56.000 335 21291.52 644.94 43245.05 48207.38 2024-11-30 18:46:57.000 335 21291.49 644.99 43245.08 48207.41 2024-11-30 18:46:58.000 335 21291.46 644.99 43245.10 48207.43 2024-11-30 18:46:59.000 335 21291.48 644.96 43245.06 48207.39 2024-11-30 18:47:00.000 335 21291.51 644.99 43245.11 48207.38 2024-11-30 18:47:01.000 335 21291.55 644.99 43245.12 48207.44 2024-11-30 18:47:02.000 335 21291.57 644.99 43245.15 48207.44 2024-11-30 18:47:03.000 335 21291.57 645.00 43245.21 48207.44 2024-11-30 18:47:04.000 335 21291.57 645.04 43245.17 48207.44 2024-11-30 18:47:05.000 335 21291.56 645.07 43245.18 48207.46 2024-11-30 18:47:06.000 335 21291.50 645.05 43245.24 48207.42 2024-11-30 18:47:07.000 335 21291.50 645.08 43245.20 48207.43 2024-11-30 18:47:08.000 335 21291.53 645.07 43245.17 48207.45 2024-11-30 18:47:09.000 335 21291.53 645.04 43245.20 48207.49 2024-11-30 18:47:10.000 335 21291.52 645.12 43245.18 48207.47 2024-11-30 18:47:11.000 335 21291.52 645.14 43245.16 48207.50 2024-11-30 18:47:12.000 335 21291.54 645.18 43245.16 48207.47 2024-11-30 18:47:13.000 335 21291.53 645.22 43245.15 48207.42 2024-11-30 18:47:14.000 335 21291.51 645.17 43245.17 48207.38 2024-11-30 18:47:15.000 335 21291.56 645.15 43245.15 48207.46 2024-11-30 18:47:16.000 335 21291.55 645.17 43245.11 48207.42 2024-11-30 18:47:17.000 335 21291.53 645.22 43245.14 48207.44 2024-11-30 18:47:18.000 335 21291.54 645.23 43245.18 48207.46 2024-11-30 18:47:19.000 335 21291.56 645.24 43245.22 48207.45 2024-11-30 18:47:20.000 335 21291.54 645.23 43245.18 48207.49 2024-11-30 18:47:21.000 335 21291.58 645.31 43245.14 48207.43 2024-11-30 18:47:22.000 335 21291.59 645.29 43245.16 48207.42 2024-11-30 18:47:23.000 335 21291.60 645.32 43245.10 48207.43 2024-11-30 18:47:24.000 335 21291.60 645.29 43245.18 48207.45 2024-11-30 18:47:25.000 335 21291.60 645.26 43245.14 48207.37 2024-11-30 18:47:26.000 335 21291.55 645.25 43245.11 48207.43 2024-11-30 18:47:27.000 335 21291.56 645.21 43245.11 48207.44 2024-11-30 18:47:28.000 335 21291.48 645.24 43245.09 48207.39 2024-11-30 18:47:29.000 335 21291.47 645.25 43245.14 48207.40 2024-11-30 18:47:30.000 335 21291.50 645.21 43245.13 48207.39 2024-11-30 18:47:31.000 335 21291.53 645.24 43245.10 48207.40 2024-11-30 18:47:32.000 335 21291.53 645.25 43245.12 48207.37 2024-11-30 18:47:33.000 335 21291.49 645.27 43245.09 48207.43 2024-11-30 18:47:34.000 335 21291.51 645.25 43245.05 48207.37 2024-11-30 18:47:35.000 335 21291.54 645.28 43245.14 48207.37 2024-11-30 18:47:36.000 335 21291.58 645.27 43245.11 48207.41 2024-11-30 18:47:37.000 335 21291.56 645.29 43245.11 48207.38 2024-11-30 18:47:38.000 335 21291.53 645.26 43245.06 48207.40 2024-11-30 18:47:39.000 335 21291.47 645.25 43245.05 48207.39 2024-11-30 18:47:40.000 335 21291.48 645.27 43245.12 48207.38 2024-11-30 18:47:41.000 335 21291.50 645.32 43245.10 48207.37 2024-11-30 18:47:42.000 335 21291.54 645.32 43245.06 48207.40 2024-11-30 18:47:43.000 335 21291.61 645.33 43245.12 48207.42 2024-11-30 18:47:44.000 335 21291.67 645.35 43245.16 48207.46 2024-11-30 18:47:45.000 335 21291.63 645.33 43245.12 48207.40 2024-11-30 18:47:46.000 335 21291.61 645.33 43245.11 48207.45 2024-11-30 18:47:47.000 335 21291.63 645.36 43245.10 48207.46 2024-11-30 18:47:48.000 335 21291.62 645.41 43245.05 48207.47 2024-11-30 18:47:49.000 335 21291.61 645.40 43245.06 48207.41 2024-11-30 18:47:50.000 335 21291.59 645.37 43245.06 48207.41 2024-11-30 18:47:51.000 335 21291.56 645.31 43245.10 48207.45 2024-11-30 18:47:52.000 335 21291.58 645.29 43245.17 48207.43 2024-11-30 18:47:53.000 335 21291.60 645.34 43245.14 48207.42 2024-11-30 18:47:54.000 335 21291.59 645.31 43245.17 48207.42 2024-11-30 18:47:55.000 335 21291.61 645.32 43245.12 48207.44 2024-11-30 18:47:56.000 335 21291.66 645.40 43245.11 48207.41 2024-11-30 18:47:57.000 335 21291.63 645.43 43245.11 48207.42 2024-11-30 18:47:58.000 335 21291.59 645.43 43245.10 48207.48 2024-11-30 18:47:59.000 335 21291.63 645.42 43245.08 48207.41 2024-11-30 18:48:00.000 335 21291.65 645.36 43245.08 48207.46 2024-11-30 18:48:01.000 335 21291.63 645.37 43245.09 48207.46 2024-11-30 18:48:02.000 335 21291.58 645.41 43245.03 48207.47 2024-11-30 18:48:03.000 335 21291.54 645.43 43245.07 48207.43 2024-11-30 18:48:04.000 335 21291.57 645.39 43245.09 48207.42 2024-11-30 18:48:05.000 335 21291.56 645.37 43245.09 48207.46 2024-11-30 18:48:06.000 335 21291.56 645.37 43245.09 48207.42 2024-11-30 18:48:07.000 335 21291.56 645.36 43245.12 48207.42 2024-11-30 18:48:08.000 335 21291.55 645.38 43245.10 48207.44 2024-11-30 18:48:09.000 335 21291.53 645.34 43245.09 48207.44 2024-11-30 18:48:10.000 335 21291.50 645.35 43245.10 48207.40 2024-11-30 18:48:11.000 335 21291.51 645.38 43245.15 48207.36 2024-11-30 18:48:12.000 335 21291.52 645.42 43245.12 48207.41 2024-11-30 18:48:13.000 335 21291.46 645.43 43245.07 48207.45 2024-11-30 18:48:14.000 335 21291.43 645.38 43245.08 48207.40 2024-11-30 18:48:15.000 335 21291.41 645.38 43245.02 48207.34 2024-11-30 18:48:16.000 335 21291.44 645.43 43245.02 48207.39 2024-11-30 18:48:17.000 335 21291.45 645.43 43244.99 48207.36 2024-11-30 18:48:18.000 335 21291.42 645.40 43245.04 48207.38 2024-11-30 18:48:19.000 335 21291.45 645.40 43245.11 48207.41 2024-11-30 18:48:20.000 335 21291.47 645.45 43245.03 48207.36 2024-11-30 18:48:21.000 335 21291.49 645.43 43245.02 48207.36 2024-11-30 18:48:22.000 335 21291.46 645.45 43245.02 48207.36 2024-11-30 18:48:23.000 335 21291.40 645.43 43245.04 48207.36 2024-11-30 18:48:24.000 335 21291.35 645.43 43245.06 48207.36 2024-11-30 18:48:25.000 335 21291.33 645.41 43245.05 48207.33 2024-11-30 18:48:26.000 335 21291.32 645.34 43245.07 48207.32 2024-11-30 18:48:27.000 335 21291.32 645.33 43245.04 48207.33 2024-11-30 18:48:28.000 335 21291.29 645.31 43245.04 48207.34 2024-11-30 18:48:29.000 335 21291.24 645.34 43245.03 48207.36 2024-11-30 18:48:30.000 335 21291.22 645.45 43245.10 48207.34 2024-11-30 18:48:31.000 335 21291.25 645.47 43245.07 48207.34 2024-11-30 18:48:32.000 335 21291.25 645.45 43245.08 48207.36 2024-11-30 18:48:33.000 335 21291.27 645.44 43245.08 48207.37 2024-11-30 18:48:34.000 335 21291.27 645.47 43245.04 48207.33 2024-11-30 18:48:35.000 335 21291.27 645.47 43245.10 48207.40 2024-11-30 18:48:36.000 335 21291.27 645.47 43245.05 48207.33 2024-11-30 18:48:37.000 335 21291.26 645.49 43245.07 48207.32 2024-11-30 18:48:38.000 335 21291.27 645.50 43245.11 48207.38 2024-11-30 18:48:39.000 335 21291.25 645.46 43245.13 48207.35 2024-11-30 18:48:40.000 335 21291.23 645.44 43245.12 48207.35 2024-11-30 18:48:41.000 335 21291.27 645.45 43245.08 48207.33 2024-11-30 18:48:42.000 335 21291.30 645.46 43245.04 48207.37 2024-11-30 18:48:43.000 335 21291.35 645.50 43245.14 48207.32 2024-11-30 18:48:44.000 335 21291.36 645.55 43245.13 48207.39 2024-11-30 18:48:45.000 335 21291.34 645.52 43245.09 48207.35 2024-11-30 18:48:46.000 335 21291.36 645.47 43245.07 48207.33 2024-11-30 18:48:47.000 335 21291.36 645.47 43245.05 48207.32 2024-11-30 18:48:48.000 335 21291.36 645.49 43245.07 48207.37 2024-11-30 18:48:49.000 335 21291.34 645.51 43245.03 48207.32 2024-11-30 18:48:50.000 335 21291.37 645.53 43244.99 48207.35 2024-11-30 18:48:51.000 335 21291.45 645.54 43245.00 48207.29 2024-11-30 18:48:52.000 335 21291.43 645.59 43245.01 48207.33 2024-11-30 18:48:53.000 335 21291.41 645.59 43245.00 48207.32 2024-11-30 18:48:54.000 335 21291.44 645.57 43244.97 48207.31 2024-11-30 18:48:55.000 335 21291.41 645.63 43244.96 48207.27 2024-11-30 18:48:56.000 335 21291.38 645.67 43245.01 48207.31 2024-11-30 18:48:57.000 335 21291.36 645.68 43244.99 48207.23 2024-11-30 18:48:58.000 335 21291.32 645.65 43245.02 48207.27 2024-11-30 18:48:59.000 335 21291.33 645.63 43245.03 48207.27 2024-11-30 18:49:00.000 335 21291.34 645.61 43244.98 48207.30 2024-11-30 18:49:01.000 335 21291.32 645.66 43244.96 48207.26 2024-11-30 18:49:02.000 335 21291.35 645.66 43244.96 48207.32 2024-11-30 18:49:03.000 335 21291.36 645.67 43244.99 48207.27 2024-11-30 18:49:04.000 335 21291.37 645.71 43244.96 48207.32 2024-11-30 18:49:05.000 335 21291.38 645.71 43245.01 48207.29 2024-11-30 18:49:06.000 335 21291.38 645.71 43245.03 48207.28 2024-11-30 18:49:07.000 335 21291.38 645.67 43245.07 48207.28 2024-11-30 18:49:08.000 335 21291.39 645.71 43245.07 48207.28 2024-11-30 18:49:09.000 335 21291.38 645.67 43245.04 48207.35 2024-11-30 18:49:10.000 335 21291.37 645.72 43244.98 48207.31 2024-11-30 18:49:11.000 335 21291.37 645.75 43245.00 48207.35 2024-11-30 18:49:12.000 335 21291.36 645.74 43244.98 48207.27 2024-11-30 18:49:13.000 335 21291.36 645.74 43245.00 48207.30 2024-11-30 18:49:14.000 335 21291.39 645.75 43245.00 48207.28 2024-11-30 18:49:15.000 335 21291.36 645.72 43244.99 48207.31 2024-11-30 18:49:16.000 335 21291.37 645.74 43244.98 48207.30 2024-11-30 18:49:17.000 335 21291.38 645.72 43244.99 48207.32 2024-11-30 18:49:18.000 335 21291.35 645.70 43245.03 48207.32 2024-11-30 18:49:19.000 335 21291.33 645.73 43244.99 48207.28 2024-11-30 18:49:20.000 335 21291.36 645.74 43244.94 48207.30 2024-11-30 18:49:21.000 335 21291.34 645.70 43244.92 48207.36 2024-11-30 18:49:22.000 335 21291.40 645.71 43244.94 48207.34 2024-11-30 18:49:23.000 335 21291.39 645.72 43244.94 48207.30 2024-11-30 18:49:24.000 335 21291.42 645.72 43244.99 48207.38 2024-11-30 18:49:25.000 335 21291.44 645.72 43245.02 48207.34 2024-11-30 18:49:26.000 335 21291.44 645.71 43245.03 48207.35 2024-11-30 18:49:27.000 335 21291.41 645.70 43245.00 48207.40 2024-11-30 18:49:28.000 335 21291.40 645.71 43245.01 48207.35 2024-11-30 18:49:29.000 335 21291.38 645.71 43245.07 48207.33 2024-11-30 18:49:30.000 335 21291.36 645.70 43245.06 48207.34 2024-11-30 18:49:31.000 335 21291.39 645.67 43245.06 48207.37 2024-11-30 18:49:32.000 335 21291.46 645.69 43245.08 48207.40 2024-11-30 18:49:33.000 335 21291.48 645.72 43245.11 48207.37 2024-11-30 18:49:34.000 335 21291.45 645.71 43245.14 48207.43 2024-11-30 18:49:35.000 335 21291.47 645.76 43245.12 48207.38 2024-11-30 18:49:36.000 335 21291.57 645.81 43245.12 48207.37 2024-11-30 18:49:37.000 335 21291.61 645.81 43245.11 48207.41 2024-11-30 18:49:38.000 335 21291.60 645.83 43245.07 48207.42 2024-11-30 18:49:39.000 335 21291.60 645.85 43245.09 48207.42 2024-11-30 18:49:40.000 335 21291.60 645.88 43245.04 48207.41 2024-11-30 18:49:41.000 335 21291.62 645.86 43245.06 48207.43 2024-11-30 18:49:42.000 335 21291.65 645.88 43245.01 48207.42 2024-11-30 18:49:43.000 335 21291.62 645.90 43245.03 48207.38 2024-11-30 18:49:44.000 335 21291.62 645.88 43245.05 48207.49 2024-11-30 18:49:45.000 335 21291.58 645.87 43245.05 48207.35 2024-11-30 18:49:46.000 335 21291.62 645.90 43245.08 48207.45 2024-11-30 18:49:47.000 335 21291.62 645.89 43245.03 48207.44 2024-11-30 18:49:48.000 335 21291.62 645.90 43245.07 48207.40 2024-11-30 18:49:49.000 335 21291.61 645.89 43245.09 48207.40 2024-11-30 18:49:50.000 335 21291.57 645.87 43245.11 48207.43 2024-11-30 18:49:51.000 335 21291.57 645.87 43245.12 48207.37 2024-11-30 18:49:52.000 335 21291.59 645.88 43245.07 48207.37 2024-11-30 18:49:53.000 335 21291.55 645.97 43245.01 48207.46 2024-11-30 18:49:54.000 335 21291.52 645.95 43245.03 48207.41 2024-11-30 18:49:55.000 335 21291.56 645.92 43245.02 48207.35 2024-11-30 18:49:56.000 335 21291.52 645.92 43245.01 48207.33 2024-11-30 18:49:57.000 335 21291.49 645.91 43245.01 48207.32 2024-11-30 18:49:58.000 335 21291.49 645.87 43244.96 48207.32 2024-11-30 18:49:59.000 335 21291.45 645.87 43244.94 48207.26 2024-11-30 18:50:00.000 335 21291.47 645.85 43244.95 48207.28 2024-11-30 18:50:01.000 335 21291.47 645.83 43244.92 48207.28 2024-11-30 18:50:02.000 335 21291.51 645.85 43244.92 48207.28 2024-11-30 18:50:03.000 335 21291.52 645.78 43244.94 48207.23 2024-11-30 18:50:04.000 335 21291.51 645.77 43244.98 48207.29 2024-11-30 18:50:05.000 335 21291.49 645.78 43244.94 48207.23 2024-11-30 18:50:06.000 335 21291.46 645.80 43244.95 48207.28 2024-11-30 18:50:07.000 335 21291.42 645.77 43244.89 48207.23 2024-11-30 18:50:08.000 335 21291.44 645.80 43244.93 48207.26 2024-11-30 18:50:09.000 335 21291.45 645.88 43244.99 48207.25 2024-11-30 18:50:10.000 335 21291.43 645.90 43244.95 48207.25 2024-11-30 18:50:11.000 335 21291.44 645.91 43244.89 48207.28 2024-11-30 18:50:12.000 335 21291.47 645.89 43244.87 48207.24 2024-11-30 18:50:13.000 335 21291.45 645.87 43244.92 48207.28 2024-11-30 18:50:14.000 335 21291.42 645.83 43244.90 48207.22 2024-11-30 18:50:15.000 335 21291.43 645.82 43244.88 48207.30 2024-11-30 18:50:16.000 335 21291.45 645.82 43244.85 48207.23 2024-11-30 18:50:17.000 335 21291.47 645.82 43244.88 48207.26 2024-11-30 18:50:18.000 335 21291.43 645.82 43244.96 48207.30 2024-11-30 18:50:19.000 335 21291.44 645.84 43244.97 48207.30 2024-11-30 18:50:20.000 335 21291.50 645.83 43244.89 48207.26 2024-11-30 18:50:21.000 335 21291.48 645.79 43244.93 48207.28 2024-11-30 18:50:22.000 335 21291.46 645.78 43244.91 48207.28 2024-11-30 18:50:23.000 335 21291.47 645.75 43244.87 48207.28 2024-11-30 18:50:24.000 335 21291.46 645.73 43244.88 48207.30 2024-11-30 18:50:25.000 335 21291.49 645.76 43244.88 48207.28 2024-11-30 18:50:26.000 335 21291.51 645.78 43244.89 48207.31 2024-11-30 18:50:27.000 335 21291.51 645.77 43244.86 48207.34 2024-11-30 18:50:28.000 335 21291.50 645.80 43244.88 48207.38 2024-11-30 18:50:29.000 335 21291.53 645.81 43244.91 48207.30 2024-11-30 18:50:30.000 335 21291.52 645.83 43244.90 48207.31 2024-11-30 18:50:31.000 335 21291.52 645.89 43244.87 48207.32 2024-11-30 18:50:32.000 335 21291.50 645.88 43244.85 48207.28 2024-11-30 18:50:33.000 335 21291.49 645.87 43244.81 48207.30 2024-11-30 18:50:34.000 335 21291.51 645.87 43244.88 48207.35 2024-11-30 18:50:35.000 335 21291.49 645.82 43244.89 48207.25 2024-11-30 18:50:36.000 335 21291.55 645.86 43244.86 48207.31 2024-11-30 18:50:37.000 335 21291.56 645.86 43244.84 48207.29 2024-11-30 18:50:38.000 335 21291.53 645.80 43244.83 48207.28 2024-11-30 18:50:39.000 335 21291.49 645.80 43244.88 48207.30 2024-11-30 18:50:40.000 335 21291.51 645.79 43244.86 48207.30 2024-11-30 18:50:41.000 335 21291.53 645.82 43244.89 48207.31 2024-11-30 18:50:42.000 335 21291.55 645.80 43244.87 48207.31 2024-11-30 18:50:43.000 335 21291.56 645.76 43244.82 48207.33 2024-11-30 18:50:44.000 335 21291.58 645.78 43244.80 48207.29 2024-11-30 18:50:45.000 335 21291.58 645.81 43244.85 48207.29 2024-11-30 18:50:46.000 335 21291.55 645.85 43244.89 48207.29 2024-11-30 18:50:47.000 335 21291.58 645.87 43244.87 48207.32 2024-11-30 18:50:48.000 335 21291.57 645.83 43244.82 48207.31 2024-11-30 18:50:49.000 335 21291.51 645.86 43244.87 48207.31 2024-11-30 18:50:50.000 335 21291.52 645.85 43244.80 48207.36 2024-11-30 18:50:51.000 335 21291.48 645.81 43244.83 48207.32 2024-11-30 18:50:52.000 335 21291.45 645.81 43244.89 48207.32 2024-11-30 18:50:53.000 335 21291.44 645.83 43244.88 48207.35 2024-11-30 18:50:54.000 335 21291.46 645.89 43244.86 48207.27 2024-11-30 18:50:55.000 335 21291.41 645.93 43244.89 48207.31 2024-11-30 18:50:56.000 335 21291.43 645.88 43244.92 48207.32 2024-11-30 18:50:57.000 335 21291.46 645.85 43244.93 48207.33 2024-11-30 18:50:58.000 335 21291.46 645.88 43244.89 48207.24 2024-11-30 18:50:59.000 335 21291.46 645.89 43244.91 48207.34 2024-11-30 18:51:00.000 335 21291.50 645.86 43244.93 48207.28 2024-11-30 18:51:01.000 335 21291.54 645.82 43244.95 48207.37 2024-11-30 18:51:02.000 335 21291.56 645.84 43244.96 48207.27 2024-11-30 18:51:03.000 335 21291.59 645.89 43244.90 48207.38 2024-11-30 18:51:04.000 335 21291.59 645.88 43244.86 48207.24 2024-11-30 18:51:05.000 335 21291.60 645.89 43244.90 48207.34 2024-11-30 18:51:06.000 335 21291.57 645.87 43244.89 48207.34 2024-11-30 18:51:07.000 335 21291.61 645.89 43244.88 48207.38 2024-11-30 18:51:08.000 335 21291.63 645.92 43244.93 48207.33 2024-11-30 18:51:09.000 335 21291.63 645.90 43244.86 48207.37 2024-11-30 18:51:10.000 335 21291.63 645.88 43244.91 48207.41 2024-11-30 18:51:11.000 335 21291.69 645.85 43244.91 48207.35 2024-11-30 18:51:12.000 335 21291.68 645.85 43244.93 48207.45 2024-11-30 18:51:13.000 335 21291.68 645.88 43244.95 48207.45 2024-11-30 18:51:14.000 335 21291.64 645.88 43244.97 48207.44 2024-11-30 18:51:15.000 335 21291.63 645.85 43244.99 48207.44 2024-11-30 18:51:16.000 335 21291.64 645.87 43244.98 48207.41 2024-11-30 18:51:17.000 335 21291.64 645.88 43244.96 48207.44 2024-11-30 18:51:18.000 335 21291.65 645.91 43244.97 48207.46 2024-11-30 18:51:19.000 335 21291.67 645.90 43244.93 48207.40 2024-11-30 18:51:20.000 335 21291.64 645.92 43244.93 48207.46 2024-11-30 18:51:21.000 335 21291.57 646.00 43244.90 48207.42 2024-11-30 18:51:22.000 335 21291.55 646.02 43244.89 48207.41 2024-11-30 18:51:23.000 335 21291.52 646.02 43244.81 48207.38 2024-11-30 18:51:24.000 335 21291.51 646.02 43244.70 48207.07 2024-11-30 18:51:25.000 335 21291.46 645.91 43244.68 48207.01 2024-11-30 18:51:26.000 335 21291.46 645.91 43244.68 48207.04 2024-11-30 18:51:27.000 335 21291.47 645.93 43244.67 48207.01 2024-11-30 18:51:28.000 335 21291.46 645.93 43244.65 48206.99 2024-11-30 18:51:29.000 335 21291.43 645.97 43244.64 48207.00 2024-11-30 18:51:30.000 335 21291.49 645.96 43244.70 48206.99 2024-11-30 18:51:31.000 335 21291.49 645.96 43244.68 48206.97 2024-11-30 18:51:32.000 335 21291.46 645.96 43244.68 48206.97 2024-11-30 18:51:33.000 335 21291.43 645.94 43244.68 48206.99 2024-11-30 18:51:34.000 335 21291.40 645.95 43244.66 48206.99 2024-11-30 18:51:35.000 335 21291.38 645.91 43244.65 48206.95 2024-11-30 18:51:36.000 335 21291.39 645.95 43244.64 48206.98 2024-11-30 18:51:37.000 335 21291.44 645.93 43244.68 48206.95 2024-11-30 18:51:38.000 335 21291.51 645.90 43244.68 48206.92 2024-11-30 18:51:39.000 335 21291.47 645.93 43244.71 48206.93 2024-11-30 18:51:40.000 335 21291.46 645.91 43244.71 48206.93 2024-11-30 18:51:41.000 335 21291.49 645.91 43244.70 48206.93 2024-11-30 18:51:42.000 335 21291.46 645.92 43244.67 48206.97 2024-11-30 18:51:43.000 335 21291.42 645.90 43244.69 48206.93 2024-11-30 18:51:44.000 335 21291.44 645.93 43244.68 48206.99 2024-11-30 18:51:45.000 335 21291.41 645.94 43244.65 48206.96 2024-11-30 18:51:46.000 335 21291.36 645.91 43244.66 48206.97 2024-11-30 18:51:47.000 335 21291.36 645.91 43244.67 48206.92 2024-11-30 18:51:48.000 335 21291.43 645.94 43244.65 48206.95 2024-11-30 18:51:49.000 335 21291.39 645.93 43244.62 48206.96 2024-11-30 18:51:50.000 335 21291.40 645.85 43244.62 48206.95 2024-11-30 18:51:51.000 335 21291.46 645.90 43244.63 48206.90 2024-11-30 18:51:52.000 335 21291.44 645.86 43244.67 48206.98 2024-11-30 18:51:53.000 335 21291.40 645.84 43244.63 48207.00 2024-11-30 18:51:54.000 335 21291.42 645.86 43244.66 48206.98 2024-11-30 18:51:55.000 335 21291.45 645.90 43244.67 48206.96 2024-11-30 18:51:56.000 335 21291.47 645.93 43244.70 48206.98 2024-11-30 18:51:57.000 335 21291.47 645.93 43244.73 48206.97 2024-11-30 18:51:58.000 335 21291.47 645.87 43244.77 48207.02 2024-11-30 18:51:59.000 335 21291.43 645.82 43244.72 48206.98 2024-11-30 18:52:00.000 335 21291.43 645.82 43244.71 48207.09 2024-11-30 18:52:01.000 335 21291.46 645.77 43244.75 48207.08 2024-11-30 18:52:02.000 335 21291.47 645.83 43244.73 48207.08 2024-11-30 18:52:03.000 335 21291.49 645.94 43244.69 48207.08 2024-11-30 18:52:04.000 335 21291.47 645.90 43244.65 48207.09 2024-11-30 18:52:05.000 335 21291.50 645.89 43244.67 48207.04 2024-11-30 18:52:06.000 335 21291.53 645.93 43244.75 48207.08 2024-11-30 18:52:07.000 335 21291.56 645.94 43244.76 48207.06 2024-11-30 18:52:08.000 335 21291.55 645.93 43244.76 48207.14 2024-11-30 18:52:09.000 335 21291.56 645.90 43244.77 48207.12 2024-11-30 18:52:10.000 335 21291.54 645.91 43244.73 48207.13 2024-11-30 18:52:11.000 335 21291.52 645.90 43244.73 48207.07 2024-11-30 18:52:12.000 335 21291.47 645.88 43244.79 48207.10 2024-11-30 18:52:13.000 335 21291.49 645.93 43244.70 48207.12 2024-11-30 18:52:14.000 335 21291.54 645.94 43244.71 48207.14 2024-11-30 18:52:15.000 335 21291.54 645.95 43244.72 48207.13 2024-11-30 18:52:16.000 335 21291.59 645.95 43244.74 48207.12 2024-11-30 18:52:17.000 335 21291.58 646.03 43244.72 48207.12 2024-11-30 18:52:18.000 335 21291.60 646.04 43244.67 48207.10 2024-11-30 18:52:19.000 335 21291.65 645.99 43244.64 48207.11 2024-11-30 18:52:20.000 335 21291.63 646.03 43244.72 48207.14 2024-11-30 18:52:21.000 335 21291.63 646.04 43244.75 48207.13 2024-11-30 18:52:22.000 335 21291.65 646.06 43244.70 48207.12 2024-11-30 18:52:23.000 335 21291.63 646.04 43244.71 48207.10 2024-11-30 18:52:24.000 335 21291.64 646.06 43244.70 48207.11 2024-11-30 18:52:25.000 335 21291.64 646.03 43244.70 48207.09 2024-11-30 18:52:26.000 335 21291.60 645.99 43244.68 48207.10 2024-11-30 18:52:27.000 335 21291.60 645.92 43244.70 48207.11 2024-11-30 18:52:28.000 335 21291.60 645.96 43244.74 48207.07 2024-11-30 18:52:29.000 335 21291.57 645.96 43244.71 48207.11 2024-11-30 18:52:30.000 335 21291.58 646.00 43244.69 48207.13 2024-11-30 18:52:31.000 335 21291.62 646.00 43244.71 48207.07 2024-11-30 18:52:32.000 335 21291.67 645.98 43244.76 48207.14 2024-11-30 18:52:33.000 335 21291.67 646.03 43244.76 48207.12 2024-11-30 18:52:34.000 335 21291.70 646.04 43244.71 48207.17 2024-11-30 18:52:35.000 335 21291.70 646.02 43244.72 48207.15 2024-11-30 18:52:36.000 335 21291.70 646.01 43244.74 48207.13 2024-11-30 18:52:37.000 335 21291.69 646.00 43244.78 48207.15 2024-11-30 18:52:38.000 335 21291.72 646.02 43244.76 48207.17 2024-11-30 18:52:39.000 335 21291.72 646.04 43244.78 48207.16 2024-11-30 18:52:40.000 335 21291.71 646.10 43244.78 48207.12 2024-11-30 18:52:41.000 335 21291.68 646.16 43244.75 48207.13 2024-11-30 18:52:42.000 335 21291.73 646.19 43244.72 48207.22 2024-11-30 18:52:43.000 335 21291.71 646.19 43244.68 48207.15 2024-11-30 18:52:44.000 335 21291.70 646.15 43244.68 48207.12 2024-11-30 18:52:45.000 335 21291.73 646.16 43244.67 48207.15 2024-11-30 18:52:46.000 335 21291.77 646.14 43244.67 48207.19 2024-11-30 18:52:47.000 335 21291.76 646.09 43244.66 48207.17 2024-11-30 18:52:48.000 335 21291.77 646.09 43244.68 48207.16 2024-11-30 18:52:49.000 335 21291.80 646.16 43244.66 48207.18 2024-11-30 18:52:50.000 335 21291.79 646.17 43244.67 48207.21 2024-11-30 18:52:51.000 335 21291.83 646.15 43244.66 48207.22 2024-11-30 18:52:52.000 335 21291.81 646.14 43244.65 48207.17 2024-11-30 18:52:53.000 335 21291.79 646.15 43244.71 48207.23 2024-11-30 18:52:54.000 335 21291.85 646.16 43244.70 48207.18 2024-11-30 18:52:55.000 335 21291.83 646.20 43244.66 48207.24 2024-11-30 18:52:56.000 335 21291.85 646.20 43244.67 48207.20 2024-11-30 18:52:57.000 335 21291.85 646.22 43244.71 48207.21 2024-11-30 18:52:58.000 335 21291.85 646.22 43244.73 48207.20 2024-11-30 18:52:59.000 335 21291.80 646.28 43244.70 48207.20 2024-11-30 18:53:00.000 335 21291.80 646.32 43244.66 48207.22 2024-11-30 18:53:01.000 335 21291.77 646.30 43244.65 48207.25 2024-11-30 18:53:02.000 335 21291.76 646.28 43244.67 48207.24 2024-11-30 18:53:03.000 335 21291.78 646.20 43244.64 48207.21 2024-11-30 18:53:04.000 335 21291.84 646.20 43244.66 48207.17 2024-11-30 18:53:05.000 335 21291.82 646.21 43244.69 48207.19 2024-11-30 18:53:06.000 335 21291.78 646.22 43244.71 48207.20 2024-11-30 18:53:07.000 335 21291.77 646.22 43244.71 48207.21 2024-11-30 18:53:08.000 335 21291.76 646.25 43244.68 48207.20 2024-11-30 18:53:09.000 335 21291.78 646.24 43244.69 48207.19 2024-11-30 18:53:10.000 335 21291.80 646.25 43244.69 48207.21 2024-11-30 18:53:11.000 335 21291.86 646.26 43244.67 48207.20 2024-11-30 18:53:12.000 335 21291.90 646.24 43244.63 48207.19 2024-11-30 18:53:13.000 335 21291.90 646.26 43244.59 48207.20 2024-11-30 18:53:14.000 335 21291.90 646.22 43244.60 48207.23 2024-11-30 18:53:15.000 335 21291.87 646.25 43244.64 48207.24 2024-11-30 18:53:16.000 335 21291.85 646.29 43244.69 48207.21 2024-11-30 18:53:17.000 335 21291.85 646.22 43244.70 48207.21 2024-11-30 18:53:18.000 335 21291.90 646.19 43244.69 48207.25 2024-11-30 18:53:19.000 335 21291.96 646.16 43244.68 48207.22 2024-11-30 18:53:20.000 335 21291.97 646.16 43244.70 48207.24 2024-11-30 18:53:21.000 335 21291.92 646.16 43244.76 48207.20 2024-11-30 18:53:22.000 335 21291.90 646.18 43244.72 48207.22 2024-11-30 18:53:23.000 335 21291.90 646.21 43244.66 48207.19 2024-11-30 18:53:24.000 335 21291.91 646.19 43244.64 48207.18 2024-11-30 18:53:25.000 335 21291.93 646.22 43244.69 48207.19 2024-11-30 18:53:26.000 335 21291.91 646.25 43244.74 48207.20 2024-11-30 18:53:27.000 335 21291.92 646.17 43244.71 48207.17 2024-11-30 18:53:28.000 335 21291.92 646.16 43244.71 48207.17 2024-11-30 18:53:29.000 335 21291.95 646.21 43244.74 48207.22 2024-11-30 18:53:30.000 335 21291.90 646.24 43244.75 48207.24 2024-11-30 18:53:31.000 335 21291.91 646.25 43244.72 48207.19 2024-11-30 18:53:32.000 335 21291.85 646.26 43244.69 48207.19 2024-11-30 18:53:33.000 335 21291.81 646.25 43244.66 48207.23 2024-11-30 18:53:34.000 335 21291.82 646.26 43244.70 48207.19 2024-11-30 18:53:35.000 335 21291.86 646.32 43244.73 48207.18 2024-11-30 18:53:36.000 335 21291.88 646.29 43244.73 48207.18 2024-11-30 18:53:37.000 335 21291.82 646.25 43244.74 48207.20 2024-11-30 18:53:38.000 335 21291.82 646.24 43244.73 48207.20 2024-11-30 18:53:39.000 335 21291.83 646.19 43244.71 48207.17 2024-11-30 18:53:40.000 335 21291.80 646.22 43244.74 48207.20 2024-11-30 18:53:41.000 335 21291.83 646.22 43244.74 48207.18 2024-11-30 18:53:42.000 335 21291.81 646.22 43244.77 48207.19 2024-11-30 18:53:43.000 335 21291.80 646.21 43244.79 48207.18 2024-11-30 18:53:44.000 335 21291.73 646.18 43244.72 48207.18 2024-11-30 18:53:45.000 335 21291.68 646.16 43244.74 48207.14 2024-11-30 18:53:46.000 335 21291.70 646.17 43244.73 48207.18 2024-11-30 18:53:47.000 335 21291.73 646.19 43244.72 48207.17 2024-11-30 18:53:48.000 335 21291.74 646.18 43244.71 48207.18 2024-11-30 18:53:49.000 335 21291.76 646.15 43244.70 48207.16 2024-11-30 18:53:50.000 335 21291.76 646.14 43244.68 48207.20 2024-11-30 18:53:51.000 335 21291.76 646.13 43244.61 48207.16 2024-11-30 18:53:52.000 335 21291.75 646.13 43244.63 48207.18 2024-11-30 18:53:53.000 335 21291.79 646.10 43244.64 48207.16 2024-11-30 18:53:54.000 335 21291.80 646.12 43244.65 48207.20 2024-11-30 18:53:55.000 335 21291.77 646.15 43244.70 48207.14 2024-11-30 18:53:56.000 335 21291.73 646.12 43244.70 48207.13 2024-11-30 18:53:57.000 335 21291.76 646.11 43244.72 48207.16 2024-11-30 18:53:58.000 335 21291.79 646.10 43244.69 48207.22 2024-11-30 18:53:59.000 335 21291.79 646.11 43244.72 48207.12 2024-11-30 18:54:00.000 335 21291.78 646.13 43244.75 48207.16 2024-11-30 18:54:01.000 335 21291.76 646.16 43244.77 48207.16 2024-11-30 18:54:02.000 335 21291.75 646.20 43244.77 48207.22 2024-11-30 18:54:03.000 335 21291.80 646.18 43244.78 48207.13 2024-11-30 18:54:04.000 335 21291.83 646.22 43244.78 48207.23 2024-11-30 18:54:05.000 335 21291.82 646.26 43244.71 48207.23 2024-11-30 18:54:06.000 335 21291.86 646.27 43244.69 48207.23 2024-11-30 18:54:07.000 335 21291.91 646.31 43244.71 48207.16 2024-11-30 18:54:08.000 335 21291.88 646.33 43244.72 48207.23 2024-11-30 18:54:09.000 335 21291.86 646.27 43244.71 48207.18 2024-11-30 18:54:10.000 335 21291.83 646.25 43244.75 48207.18 2024-11-30 18:54:11.000 335 21291.79 646.26 43244.78 48207.19 2024-11-30 18:54:12.000 335 21291.79 646.24 43244.71 48207.18 2024-11-30 18:54:13.000 335 21291.78 646.21 43244.70 48207.23 2024-11-30 18:54:14.000 335 21291.77 646.20 43244.74 48207.19 2024-11-30 18:54:15.000 335 21291.75 646.20 43244.73 48207.18 2024-11-30 18:54:16.000 335 21291.74 646.14 43244.71 48207.20 2024-11-30 18:54:17.000 335 21291.78 646.14 43244.72 48207.25 2024-11-30 18:54:18.000 335 21291.73 646.20 43244.75 48207.20 2024-11-30 18:54:19.000 335 21291.74 646.17 43244.72 48207.23 2024-11-30 18:54:20.000 335 21291.73 646.15 43244.72 48207.23 2024-11-30 18:54:21.000 335 21291.72 646.14 43244.70 48207.19 2024-11-30 18:54:22.000 335 21291.72 646.12 43244.77 48207.22 2024-11-30 18:54:23.000 335 21291.69 646.12 43244.72 48207.23 2024-11-30 18:54:24.000 335 21291.66 646.13 43244.73 48207.21 2024-11-30 18:54:25.000 335 21291.65 646.17 43244.75 48207.21 2024-11-30 18:54:26.000 335 21291.69 646.10 43244.76 48207.20 2024-11-30 18:54:27.000 335 21291.73 646.12 43244.77 48207.21 2024-11-30 18:54:28.000 335 21291.78 646.14 43244.75 48207.20 2024-11-30 18:54:29.000 335 21291.75 646.15 43244.70 48207.24 2024-11-30 18:54:30.000 335 21291.77 646.16 43244.68 48207.18 2024-11-30 18:54:31.000 335 21291.75 646.14 43244.66 48207.19 2024-11-30 18:54:32.000 335 21291.76 646.14 43244.67 48207.21 2024-11-30 18:54:33.000 335 21291.81 646.16 43244.70 48207.19 2024-11-30 18:54:34.000 335 21291.80 646.18 43244.71 48207.23 2024-11-30 18:54:35.000 335 21291.80 646.21 43244.71 48207.23 2024-11-30 18:54:36.000 335 21291.80 646.22 43244.74 48207.21 2024-11-30 18:54:37.000 335 21291.80 646.20 43244.72 48207.25 2024-11-30 18:54:38.000 335 21291.81 646.20 43244.66 48207.24 2024-11-30 18:54:39.000 335 21291.79 646.25 43244.62 48207.21 2024-11-30 18:54:40.000 335 21291.79 646.26 43244.65 48207.26 2024-11-30 18:54:41.000 335 21291.82 646.25 43244.72 48207.26 2024-11-30 18:54:42.000 335 21291.87 646.25 43244.73 48207.25 2024-11-30 18:54:43.000 335 21291.86 646.32 43244.74 48207.30 2024-11-30 18:54:44.000 335 21291.88 646.35 43244.67 48207.27 2024-11-30 18:54:45.000 335 21291.84 646.38 43244.70 48207.28 2024-11-30 18:54:46.000 335 21291.86 646.34 43244.73 48207.27 2024-11-30 18:54:47.000 335 21291.86 646.37 43244.79 48207.25 2024-11-30 18:54:48.000 335 21291.88 646.44 43244.73 48207.31 2024-11-30 18:54:49.000 335 21291.89 646.39 43244.74 48207.28 2024-11-30 18:54:50.000 335 21291.87 646.37 43244.75 48207.25 2024-11-30 18:54:51.000 335 21291.94 646.33 43244.78 48207.30 2024-11-30 18:54:52.000 335 21291.92 646.37 43244.78 48207.31 2024-11-30 18:54:53.000 335 21291.94 646.37 43244.84 48207.31 2024-11-30 18:54:54.000 335 21291.91 646.36 43244.86 48207.34 2024-11-30 18:54:55.000 335 21291.82 646.35 43244.87 48207.31 2024-11-30 18:54:56.000 335 21291.85 646.34 43244.90 48207.36 2024-11-30 18:54:57.000 335 21291.80 646.33 43244.88 48207.35 2024-11-30 18:54:58.000 335 21291.82 646.35 43244.87 48207.36 2024-11-30 18:54:59.000 335 21291.87 646.34 43244.91 48207.37 2024-11-30 18:55:00.000 335 21291.92 646.37 43244.94 48207.40 2024-11-30 18:55:01.000 335 21291.90 646.36 43244.94 48207.39 2024-11-30 18:55:02.000 335 21291.89 646.37 43244.90 48207.35 2024-11-30 18:55:03.000 335 21291.92 646.42 43244.89 48207.35 2024-11-30 18:55:04.000 335 21291.87 646.46 43244.88 48207.34 2024-11-30 18:55:05.000 335 21291.91 646.40 43244.86 48207.35 2024-11-30 18:55:06.000 335 21291.91 646.35 43244.85 48207.34 2024-11-30 18:55:07.000 335 21291.92 646.37 43244.85 48207.36 2024-11-30 18:55:08.000 335 21291.89 646.44 43244.84 48207.35 2024-11-30 18:55:09.000 335 21291.90 646.48 43244.83 48207.27 2024-11-30 18:55:10.000 335 21291.93 646.45 43244.82 48207.32 2024-11-30 18:55:11.000 335 21291.92 646.49 43244.82 48207.29 2024-11-30 18:55:12.000 335 21291.87 646.51 43244.81 48207.33 2024-11-30 18:55:13.000 335 21291.87 646.51 43244.80 48207.26 2024-11-30 18:55:14.000 335 21291.92 646.48 43244.78 48207.32 2024-11-30 18:55:15.000 335 21291.86 646.46 43244.86 48207.31 2024-11-30 18:55:16.000 335 21291.85 646.40 43244.84 48207.25 2024-11-30 18:55:17.000 335 21291.84 646.40 43244.89 48207.32 2024-11-30 18:55:18.000 335 21291.90 646.37 43244.89 48207.29 2024-11-30 18:55:19.000 335 21291.89 646.36 43244.89 48207.32 2024-11-30 18:55:20.000 335 21291.89 646.35 43244.90 48207.31 2024-11-30 18:55:21.000 335 21291.93 646.35 43244.93 48207.24 2024-11-30 18:55:22.000 335 21291.92 646.35 43244.91 48207.31 2024-11-30 18:55:23.000 335 21291.92 646.36 43244.88 48207.31 2024-11-30 18:55:24.000 335 21291.87 646.42 43244.87 48207.34 2024-11-30 18:55:25.000 335 21291.84 646.40 43244.91 48207.31 2024-11-30 18:55:26.000 335 21291.85 646.39 43244.90 48207.31 2024-11-30 18:55:27.000 335 21291.87 646.38 43244.93 48207.31 2024-11-30 18:55:28.000 335 21291.86 646.41 43244.88 48207.34 2024-11-30 18:55:29.000 335 21291.84 646.37 43244.86 48207.36 2024-11-30 18:55:30.000 335 21291.85 646.38 43244.88 48207.33 2024-11-30 18:55:31.000 335 21291.84 646.43 43244.92 48207.35 2024-11-30 18:55:32.000 335 21291.85 646.38 43244.93 48207.37 2024-11-30 18:55:33.000 335 21291.86 646.32 43244.91 48207.37 2024-11-30 18:55:34.000 335 21291.88 646.33 43244.89 48207.35 2024-11-30 18:55:35.000 335 21291.91 646.35 43244.95 48207.41 2024-11-30 18:55:36.000 335 21291.87 646.40 43244.90 48207.33 2024-11-30 18:55:37.000 335 21291.84 646.41 43244.86 48207.38 2024-11-30 18:55:38.000 335 21291.84 646.39 43244.89 48207.37 2024-11-30 18:55:39.000 335 21291.82 646.40 43244.90 48207.41 2024-11-30 18:55:40.000 335 21291.80 646.34 43244.89 48207.39 2024-11-30 18:55:41.000 335 21291.84 646.30 43244.92 48207.39 2024-11-30 18:55:42.000 335 21291.80 646.31 43244.95 48207.42 2024-11-30 18:55:43.000 335 21291.80 646.33 43244.89 48207.39 2024-11-30 18:55:44.000 335 21291.85 646.37 43244.87 48207.37 2024-11-30 18:55:45.000 335 21291.86 646.40 43244.88 48207.37 2024-11-30 18:55:46.000 335 21291.88 646.39 43244.93 48207.36 2024-11-30 18:55:47.000 335 21291.84 646.34 43244.89 48207.37 2024-11-30 18:55:48.000 335 21291.85 646.33 43244.91 48207.33 2024-11-30 18:55:49.000 335 21291.83 646.35 43244.95 48207.40 2024-11-30 18:55:50.000 335 21291.84 646.32 43244.96 48207.39 2024-11-30 18:55:51.000 335 21291.82 646.25 43244.96 48207.35 2024-11-30 18:55:52.000 335 21291.84 646.24 43244.95 48207.39 2024-11-30 18:55:53.000 335 21291.84 646.28 43244.93 48207.36 2024-11-30 18:55:54.000 335 21291.84 646.34 43245.00 48207.42 2024-11-30 18:55:55.000 335 21291.87 646.33 43244.98 48207.40 2024-11-30 18:55:56.000 335 21291.83 646.33 43245.01 48207.45 2024-11-30 18:55:57.000 335 21291.82 646.29 43245.01 48207.40 2024-11-30 18:55:58.000 335 21291.78 646.30 43244.99 48207.37 2024-11-30 18:55:59.000 335 21291.74 646.35 43244.99 48207.40 2024-11-30 18:56:00.000 335 21291.73 646.38 43244.96 48207.40 2024-11-30 18:56:01.000 335 21291.71 646.37 43244.91 48207.39 2024-11-30 18:56:02.000 335 21291.72 646.34 43244.95 48207.35 2024-11-30 18:56:03.000 335 21291.70 646.31 43244.97 48207.37 2024-11-30 18:56:04.000 335 21291.68 646.35 43244.96 48207.31 2024-11-30 18:56:05.000 335 21291.69 646.33 43244.91 48207.32 2024-11-30 18:56:06.000 335 21291.67 646.28 43244.87 48207.34 2024-11-30 18:56:07.000 335 21291.71 646.30 43244.85 48207.31 2024-11-30 18:56:08.000 335 21291.73 646.31 43244.83 48207.33 2024-11-30 18:56:09.000 335 21291.74 646.26 43244.82 48207.27 2024-11-30 18:56:10.000 335 21291.70 646.24 43244.90 48207.24 2024-11-30 18:56:11.000 335 21291.70 646.23 43244.88 48207.27 2024-11-30 18:56:12.000 335 21291.68 646.18 43244.89 48207.27 2024-11-30 18:56:13.000 335 21291.71 646.20 43244.86 48207.29 2024-11-30 18:56:14.000 335 21291.72 646.22 43244.87 48207.24 2024-11-30 18:56:15.000 335 21291.67 646.22 43244.84 48207.26 2024-11-30 18:56:16.000 335 21291.65 646.21 43244.85 48207.23 2024-11-30 18:56:17.000 335 21291.57 646.19 43244.93 48207.23 2024-11-30 18:56:18.000 335 21291.61 646.20 43244.91 48207.26 2024-11-30 18:56:19.000 335 21291.61 646.18 43244.92 48207.25 2024-11-30 18:56:20.000 335 21291.62 646.14 43244.94 48207.31 2024-11-30 18:56:21.000 335 21291.62 646.15 43244.92 48207.28 2024-11-30 18:56:22.000 335 21291.61 646.20 43244.98 48207.26 2024-11-30 18:56:23.000 335 21291.64 646.13 43244.98 48207.32 2024-11-30 18:56:24.000 335 21291.64 646.07 43245.02 48207.31 2024-11-30 18:56:25.000 335 21291.64 646.09 43245.00 48207.32 2024-11-30 18:56:26.000 335 21291.61 646.06 43245.04 48207.31 2024-11-30 18:56:27.000 335 21291.64 646.03 43244.96 48207.32 2024-11-30 18:56:28.000 335 21291.66 646.00 43244.97 48207.33 2024-11-30 18:56:29.000 335 21291.66 645.99 43244.95 48207.33 2024-11-30 18:56:30.000 335 21291.63 645.96 43244.94 48207.33 2024-11-30 18:56:31.000 335 21291.67 645.98 43244.94 48207.36 2024-11-30 18:56:32.000 335 21291.70 646.03 43244.95 48207.29 2024-11-30 18:56:33.000 335 21291.71 645.98 43244.93 48207.32 2024-11-30 18:56:34.000 335 21291.74 646.01 43244.92 48207.36 2024-11-30 18:56:35.000 335 21291.73 646.06 43244.90 48207.28 2024-11-30 18:56:36.000 335 21291.73 646.09 43244.94 48207.33 2024-11-30 18:56:37.000 335 21291.73 646.09 43244.90 48207.30 2024-11-30 18:56:38.000 335 21291.70 646.12 43244.94 48207.27 2024-11-30 18:56:39.000 335 21291.69 646.11 43244.94 48207.30 2024-11-30 18:56:40.000 335 21291.70 646.12 43244.93 48207.32 2024-11-30 18:56:41.000 335 21291.69 646.16 43244.94 48207.29 2024-11-30 18:56:42.000 335 21291.67 646.14 43244.98 48207.27 2024-11-30 18:56:43.000 335 21291.67 646.16 43244.96 48207.29 2024-11-30 18:56:44.000 335 21291.67 646.15 43244.95 48207.26 2024-11-30 18:56:45.000 335 21291.65 646.14 43244.91 48207.26 2024-11-30 18:56:46.000 335 21291.63 646.15 43244.95 48207.25 2024-11-30 18:56:47.000 335 21291.58 646.15 43244.89 48207.25 2024-11-30 18:56:48.000 335 21291.60 646.18 43244.89 48207.21 2024-11-30 18:56:49.000 335 21291.58 646.22 43244.87 48207.27 2024-11-30 18:56:50.000 335 21291.57 646.20 43244.86 48207.27 2024-11-30 18:56:51.000 335 21291.60 646.20 43244.87 48207.22 2024-11-30 18:56:52.000 335 21291.66 646.12 43244.82 48207.24 2024-11-30 18:56:53.000 335 21291.57 646.08 43244.79 48207.26 2024-11-30 18:56:54.000 335 21291.60 646.14 43244.84 48207.23 2024-11-30 18:56:55.000 335 21291.61 646.17 43244.92 48207.22 2024-11-30 18:56:56.000 335 21291.65 646.14 43244.90 48207.24 2024-11-30 18:56:57.000 335 21291.64 646.16 43244.83 48207.25 2024-11-30 18:56:58.000 335 21291.66 646.14 43244.78 48207.27 2024-11-30 18:56:59.000 335 21291.70 646.18 43244.80 48207.23 2024-11-30 18:57:00.000 335 21291.70 646.21 43244.83 48207.24 2024-11-30 18:57:01.000 335 21291.67 646.18 43244.82 48207.23 2024-11-30 18:57:02.000 335 21291.65 646.15 43244.80 48207.19 2024-11-30 18:57:03.000 335 21291.60 646.16 43244.78 48207.21 2024-11-30 18:57:04.000 335 21291.58 646.17 43244.79 48207.22 2024-11-30 18:57:05.000 335 21291.56 646.17 43244.85 48207.16 2024-11-30 18:57:06.000 335 21291.54 646.15 43244.92 48207.19 2024-11-30 18:57:07.000 335 21291.51 646.14 43244.90 48207.16 2024-11-30 18:57:08.000 335 21291.52 646.20 43244.90 48207.19 2024-11-30 18:57:09.000 335 21291.51 646.16 43244.91 48207.21 2024-11-30 18:57:10.000 335 21291.49 646.20 43244.86 48207.17 2024-11-30 18:57:11.000 335 21291.53 646.26 43244.85 48207.19 2024-11-30 18:57:12.000 335 21291.52 646.27 43244.85 48207.18 2024-11-30 18:57:13.000 335 21291.53 646.23 43244.88 48207.17 2024-11-30 18:57:14.000 335 21291.52 646.20 43244.88 48207.18 2024-11-30 18:57:15.000 335 21291.48 646.16 43244.84 48207.20 2024-11-30 18:57:16.000 335 21291.53 646.18 43244.84 48207.21 2024-11-30 18:57:17.000 335 21291.54 646.21 43244.82 48207.21 2024-11-30 18:57:18.000 335 21291.55 646.23 43244.84 48207.14 2024-11-30 18:57:19.000 335 21291.55 646.25 43244.84 48207.25 2024-11-30 18:57:20.000 335 21291.54 646.24 43244.90 48207.18 2024-11-30 18:57:21.000 335 21291.57 646.28 43244.89 48207.21 2024-11-30 18:57:22.000 335 21291.56 646.28 43244.83 48207.20 2024-11-30 18:57:23.000 335 21291.61 646.22 43244.84 48207.25 2024-11-30 18:57:24.000 335 21291.62 646.25 43244.87 48207.23 2024-11-30 18:57:25.000 335 21291.62 646.24 43244.85 48207.25 2024-11-30 18:57:26.000 335 21291.60 646.21 43244.86 48207.20 2024-11-30 18:57:27.000 335 21291.60 646.22 43244.86 48207.22 2024-11-30 18:57:28.000 335 21291.61 646.22 43244.87 48207.28 2024-11-30 18:57:29.000 335 21291.59 646.25 43244.91 48207.23 2024-11-30 18:57:30.000 335 21291.53 646.27 43244.92 48207.30 2024-11-30 18:57:31.000 335 21291.52 646.31 43244.93 48207.24 2024-11-30 18:57:32.000 335 21291.51 646.26 43244.89 48207.27 2024-11-30 18:57:33.000 335 21291.54 646.29 43244.89 48207.29 2024-11-30 18:57:34.000 335 21291.57 646.36 43244.85 48207.23 2024-11-30 18:57:35.000 335 21291.57 646.39 43244.89 48207.32 2024-11-30 18:57:36.000 335 21291.54 646.41 43244.92 48207.29 2024-11-30 18:57:37.000 335 21291.53 646.42 43244.96 48207.30 2024-11-30 18:57:38.000 335 21291.53 646.42 43244.99 48207.30 2024-11-30 18:57:39.000 335 21291.56 646.39 43244.96 48207.33 2024-11-30 18:57:40.000 335 21291.54 646.37 43244.92 48207.34 2024-11-30 18:57:41.000 335 21291.56 646.39 43244.95 48207.32 2024-11-30 18:57:42.000 335 21291.54 646.39 43244.98 48207.31 2024-11-30 18:57:43.000 335 21291.49 646.38 43245.00 48207.30 2024-11-30 18:57:44.000 335 21291.45 646.38 43244.92 48207.28 2024-11-30 18:57:45.000 335 21291.46 646.39 43244.85 48207.30 2024-11-30 18:57:46.000 335 21291.51 646.41 43244.83 48207.23 2024-11-30 18:57:47.000 335 21291.52 646.48 43244.81 48207.29 2024-11-30 18:57:48.000 335 21291.52 646.44 43244.83 48207.26 2024-11-30 18:57:49.000 335 21291.54 646.43 43244.87 48207.28 2024-11-30 18:57:50.000 335 21291.52 646.42 43244.90 48207.18 2024-11-30 18:57:51.000 335 21291.52 646.41 43244.85 48207.23 2024-11-30 18:57:52.000 335 21291.53 646.40 43244.87 48207.28 2024-11-30 18:57:53.000 335 21291.51 646.45 43244.85 48207.19 2024-11-30 18:57:54.000 335 21291.49 646.43 43244.85 48207.30 2024-11-30 18:57:55.000 335 21291.48 646.43 43244.86 48207.27 2024-11-30 18:57:56.000 335 21291.47 646.44 43244.87 48207.24 2024-11-30 18:57:57.000 335 21291.45 646.44 43244.84 48207.23 2024-11-30 18:57:58.000 335 21291.52 646.42 43244.85 48207.22 2024-11-30 18:57:59.000 335 21291.50 646.41 43244.81 48207.27 2024-11-30 18:58:00.000 335 21291.49 646.42 43244.86 48207.24 2024-11-30 18:58:01.000 335 21291.46 646.40 43244.86 48207.22 2024-11-30 18:58:02.000 335 21291.48 646.41 43244.90 48207.28 2024-11-30 18:58:03.000 335 21291.50 646.38 43244.88 48207.27 2024-11-30 18:58:04.000 335 21291.53 646.39 43244.87 48207.25 2024-11-30 18:58:05.000 335 21291.53 646.45 43244.86 48207.21 2024-11-30 18:58:06.000 335 21291.47 646.46 43244.88 48207.28 2024-11-30 18:58:07.000 335 21291.46 646.41 43244.92 48207.24 2024-11-30 18:58:08.000 335 21291.49 646.39 43244.94 48207.24 2024-11-30 18:58:09.000 335 21291.48 646.40 43244.92 48207.29 2024-11-30 18:58:10.000 335 21291.52 646.39 43244.93 48207.24 2024-11-30 18:58:11.000 335 21291.50 646.41 43244.91 48207.28 2024-11-30 18:58:12.000 335 21291.58 646.40 43244.94 48207.25 2024-11-30 18:58:13.000 335 21291.63 646.44 43244.93 48207.26 2024-11-30 18:58:14.000 335 21291.61 646.43 43244.89 48207.26 2024-11-30 18:58:15.000 335 21291.57 646.40 43244.91 48207.22 2024-11-30 18:58:16.000 335 21291.52 646.41 43244.93 48207.23 2024-11-30 18:58:17.000 335 21291.49 646.44 43244.95 48207.23 2024-11-30 18:58:18.000 335 21291.51 646.42 43244.93 48207.21 2024-11-30 18:58:19.000 335 21291.50 646.42 43244.95 48207.17 2024-11-30 18:58:20.000 335 21291.50 646.47 43244.98 48207.20 2024-11-30 18:58:21.000 335 21291.49 646.49 43244.96 48207.24 2024-11-30 18:58:22.000 335 21291.51 646.47 43244.94 48207.19 2024-11-30 18:58:23.000 335 21291.51 646.48 43244.94 48207.20 2024-11-30 18:58:24.000 335 21291.51 646.52 43244.92 48207.21 2024-11-30 18:58:25.000 335 21291.53 646.55 43244.88 48207.22 2024-11-30 18:58:26.000 335 21291.53 646.48 43244.86 48207.26 2024-11-30 18:58:27.000 335 21291.55 646.48 43244.88 48207.21 2024-11-30 18:58:28.000 335 21291.55 646.54 43244.87 48207.25 2024-11-30 18:58:29.000 335 21291.53 646.57 43244.91 48207.25 2024-11-30 18:58:30.000 335 21291.54 646.58 43244.98 48207.22 2024-11-30 18:58:31.000 335 21291.55 646.57 43244.97 48207.26 2024-11-30 18:58:32.000 335 21291.51 646.50 43244.95 48207.22 2024-11-30 18:58:33.000 335 21291.50 646.50 43244.93 48207.26 2024-11-30 18:58:34.000 335 21291.51 646.47 43244.94 48207.22 2024-11-30 18:58:35.000 335 21291.51 646.51 43244.88 48207.20 2024-11-30 18:58:36.000 335 21291.53 646.56 43244.92 48207.22 2024-11-30 18:58:37.000 335 21291.53 646.46 43244.91 48207.19 2024-11-30 18:58:38.000 335 21291.53 646.42 43244.90 48207.26 2024-11-30 18:58:39.000 335 21291.57 646.44 43244.93 48207.25 2024-11-30 18:58:40.000 335 21291.58 646.47 43244.98 48207.23 2024-11-30 18:58:41.000 335 21291.60 646.48 43244.91 48207.26 2024-11-30 18:58:42.000 335 21291.56 646.49 43244.89 48207.23 2024-11-30 18:58:43.000 335 21291.57 646.48 43244.94 48207.28 2024-11-30 18:58:44.000 335 21291.58 646.51 43244.98 48207.26 2024-11-30 18:58:45.000 335 21291.56 646.49 43245.00 48207.25 2024-11-30 18:58:46.000 335 21291.58 646.45 43244.94 48207.23 2024-11-30 18:58:47.000 335 21291.56 646.50 43244.95 48207.23 2024-11-30 18:58:48.000 335 21291.53 646.46 43244.94 48207.28 2024-11-30 18:58:49.000 335 21291.52 646.46 43244.93 48207.18 2024-11-30 18:58:50.000 335 21291.52 646.43 43244.92 48207.21 2024-11-30 18:58:51.000 335 21291.54 646.44 43244.97 48207.25 2024-11-30 18:58:52.000 335 21291.50 646.41 43244.93 48207.18 2024-11-30 18:58:53.000 335 21291.54 646.38 43244.96 48207.23 2024-11-30 18:58:54.000 335 21291.55 646.38 43244.95 48207.19 2024-11-30 18:58:55.000 335 21291.51 646.37 43244.89 48207.22 2024-11-30 18:58:56.000 335 21291.50 646.38 43244.95 48207.21 2024-11-30 18:58:57.000 335 21291.52 646.43 43244.99 48207.23 2024-11-30 18:58:58.000 335 21291.50 646.38 43244.96 48207.18 2024-11-30 18:58:59.000 335 21291.54 646.43 43244.97 48207.23 2024-11-30 18:59:00.000 335 21291.56 646.45 43244.93 48207.24 2024-11-30 18:59:01.000 335 21291.57 646.50 43244.93 48207.20 2024-11-30 18:59:02.000 335 21291.60 646.54 43244.91 48207.17 2024-11-30 18:59:03.000 335 21291.60 646.57 43244.92 48207.22 2024-11-30 18:59:04.000 335 21291.57 646.57 43244.98 48207.20 2024-11-30 18:59:05.000 335 21291.57 646.61 43245.00 48207.20 2024-11-30 18:59:06.000 335 21291.59 646.58 43244.98 48207.17 2024-11-30 18:59:07.000 335 21291.62 646.64 43244.96 48207.16 2024-11-30 18:59:08.000 335 21291.63 646.66 43244.93 48207.24 2024-11-30 18:59:09.000 335 21291.65 646.71 43244.96 48207.20 2024-11-30 18:59:10.000 335 21291.64 646.66 43244.90 48207.13 2024-11-30 18:59:11.000 335 21291.62 646.62 43244.83 48207.20 2024-11-30 18:59:12.000 335 21291.60 646.62 43244.86 48207.14 2024-11-30 18:59:13.000 335 21291.60 646.59 43244.85 48207.17 2024-11-30 18:59:14.000 335 21291.59 646.60 43244.89 48207.18 2024-11-30 18:59:15.000 335 21291.57 646.59 43244.89 48207.10 2024-11-30 18:59:16.000 335 21291.54 646.65 43244.88 48207.20 2024-11-30 18:59:17.000 335 21291.55 646.68 43244.86 48207.21 2024-11-30 18:59:18.000 335 21291.54 646.65 43244.88 48207.22 2024-11-30 18:59:19.000 335 21291.59 646.66 43244.89 48207.19 2024-11-30 18:59:20.000 335 21291.64 646.68 43244.94 48207.25 2024-11-30 18:59:21.000 335 21291.62 646.66 43244.92 48207.20 2024-11-30 18:59:22.000 335 21291.59 646.64 43244.95 48207.26 2024-11-30 18:59:23.000 335 21291.56 646.63 43244.98 48207.27 2024-11-30 18:59:24.000 335 21291.57 646.70 43244.90 48207.27 2024-11-30 18:59:25.000 335 21291.57 646.76 43244.90 48207.31 2024-11-30 18:59:26.000 335 21291.64 646.78 43244.92 48207.33 2024-11-30 18:59:27.000 335 21291.67 646.77 43244.94 48207.32 2024-11-30 18:59:28.000 335 21291.66 646.75 43244.93 48207.31 2024-11-30 18:59:29.000 335 21291.66 646.80 43244.96 48207.30 2024-11-30 18:59:30.000 335 21291.69 646.81 43244.97 48207.31 2024-11-30 18:59:31.000 335 21291.71 646.76 43244.99 48207.35 2024-11-30 18:59:32.000 335 21291.68 646.80 43244.97 48207.33 2024-11-30 18:59:33.000 335 21291.69 646.81 43244.98 48207.36 2024-11-30 18:59:34.000 335 21291.73 646.82 43244.98 48207.36 2024-11-30 18:59:35.000 335 21291.72 646.82 43244.97 48207.34 2024-11-30 18:59:36.000 335 21291.70 646.76 43245.00 48207.37 2024-11-30 18:59:37.000 335 21291.64 646.82 43245.00 48207.35 2024-11-30 18:59:38.000 335 21291.65 646.80 43244.97 48207.34 2024-11-30 18:59:39.000 335 21291.65 646.80 43244.99 48207.30 2024-11-30 18:59:40.000 335 21291.68 646.81 43244.95 48207.36 2024-11-30 18:59:41.000 335 21291.74 646.82 43244.95 48207.34 2024-11-30 18:59:42.000 335 21291.77 646.80 43244.93 48207.33 2024-11-30 18:59:43.000 335 21291.71 646.82 43244.98 48207.32 2024-11-30 18:59:44.000 335 21291.64 646.82 43244.99 48207.34 2024-11-30 18:59:45.000 335 21291.66 646.82 43245.01 48207.33 2024-11-30 18:59:46.000 335 21291.72 646.84 43245.03 48207.35 2024-11-30 18:59:47.000 335 21291.73 646.85 43245.05 48207.35 2024-11-30 18:59:48.000 335 21291.73 646.84 43245.02 48207.33 2024-11-30 18:59:49.000 335 21291.77 646.87 43245.03 48207.36 2024-11-30 18:59:50.000 335 21291.77 646.87 43245.01 48207.39 2024-11-30 18:59:51.000 335 21291.81 646.89 43245.01 48207.35 2024-11-30 18:59:52.000 335 21291.84 646.87 43245.06 48207.36 2024-11-30 18:59:53.000 335 21291.81 646.91 43245.04 48207.43 2024-11-30 18:59:54.000 335 21291.82 646.93 43245.03 48207.44 2024-11-30 18:59:55.000 335 21291.78 646.96 43245.04 48207.40 2024-11-30 18:59:56.000 335 21291.83 646.93 43245.03 48207.39 2024-11-30 18:59:57.000 335 21291.83 646.92 43244.99 48207.42 2024-11-30 18:59:58.000 335 21291.81 646.87 43245.00 48207.44 2024-11-30 18:59:59.000 335 21291.80 646.88 43245.01 48207.40 2024-11-30 19:00:00.000 335 21291.76 646.94 43245.02 48207.41 2024-11-30 19:00:01.000 335 21291.69 646.88 43245.02 48207.43 2024-11-30 19:00:02.000 335 21291.66 646.87 43244.99 48207.47 2024-11-30 19:00:03.000 335 21291.71 646.89 43245.00 48207.41 2024-11-30 19:00:04.000 335 21291.75 646.93 43245.01 48207.44 2024-11-30 19:00:05.000 335 21291.75 646.98 43244.99 48207.39 2024-11-30 19:00:06.000 335 21291.79 646.97 43244.96 48207.38 2024-11-30 19:00:07.000 335 21291.81 646.95 43245.00 48207.44 2024-11-30 19:00:08.000 335 21291.78 646.94 43244.99 48207.37 2024-11-30 19:00:09.000 335 21291.77 646.94 43244.99 48207.36 2024-11-30 19:00:10.000 335 21291.79 646.97 43244.99 48207.38 2024-11-30 19:00:11.000 335 21291.78 646.98 43244.98 48207.39 2024-11-30 19:00:12.000 335 21291.79 646.99 43245.02 48207.38 2024-11-30 19:00:13.000 335 21291.80 646.99 43245.02 48207.35 2024-11-30 19:00:14.000 335 21291.78 647.02 43244.98 48207.40 2024-11-30 19:00:15.000 335 21291.81 647.02 43244.96 48207.38 2024-11-30 19:00:16.000 335 21291.84 646.99 43245.01 48207.37 2024-11-30 19:00:17.000 335 21291.84 646.97 43244.94 48207.37 2024-11-30 19:00:18.000 335 21291.86 647.00 43244.94 48207.42 2024-11-30 19:00:19.000 335 21291.79 646.97 43244.94 48207.33 2024-11-30 19:00:20.000 335 21291.79 646.95 43244.94 48207.40 2024-11-30 19:00:21.000 335 21291.82 646.96 43244.94 48207.41 2024-11-30 19:00:22.000 335 21291.82 646.99 43244.94 48207.38 2024-11-30 19:00:23.000 335 21291.82 646.99 43244.96 48207.41 2024-11-30 19:00:24.000 335 21291.84 646.97 43244.93 48207.37 2024-11-30 19:00:25.000 335 21291.83 646.99 43244.97 48207.41 2024-11-30 19:00:26.000 335 21291.82 647.01 43244.97 48207.44 2024-11-30 19:00:27.000 335 21291.82 646.99 43244.96 48207.40 2024-11-30 19:00:28.000 335 21291.79 646.94 43245.01 48207.43 2024-11-30 19:00:29.000 335 21291.76 646.92 43245.06 48207.40 2024-11-30 19:00:30.000 335 21291.76 646.85 43245.03 48207.42 2024-11-30 19:00:31.000 335 21291.78 646.86 43245.05 48207.42 2024-11-30 19:00:32.000 335 21291.77 646.85 43245.01 48207.45 2024-11-30 19:00:33.000 335 21291.71 646.87 43244.98 48207.37 2024-11-30 19:00:34.000 335 21291.66 646.88 43244.99 48207.37 2024-11-30 19:00:35.000 335 21291.69 646.85 43244.97 48207.31 2024-11-30 19:00:36.000 335 21291.67 646.79 43245.01 48207.34 2024-11-30 19:00:37.000 335 21291.68 646.78 43245.00 48207.33 2024-11-30 19:00:38.000 335 21291.68 646.80 43245.00 48207.29 2024-11-30 19:00:39.000 335 21291.63 646.82 43244.99 48207.32 2024-11-30 19:00:40.000 335 21291.63 646.84 43244.95 48207.32 2024-11-30 19:00:41.000 335 21291.62 646.80 43244.97 48207.30 2024-11-30 19:00:42.000 335 21291.64 646.81 43244.93 48207.29 2024-11-30 19:00:43.000 335 21291.65 646.87 43244.89 48207.29 2024-11-30 19:00:44.000 335 21291.68 646.89 43244.91 48207.32 2024-11-30 19:00:45.000 335 21291.72 646.90 43244.94 48207.27 2024-11-30 19:00:46.000 335 21291.66 646.88 43244.90 48207.28 2024-11-30 19:00:47.000 335 21291.70 646.89 43244.92 48207.28 2024-11-30 19:00:48.000 335 21291.73 646.93 43244.89 48207.26 2024-11-30 19:00:49.000 335 21291.69 646.87 43244.87 48207.25 2024-11-30 19:00:50.000 335 21291.66 646.88 43244.87 48207.27 2024-11-30 19:00:51.000 335 21291.64 646.89 43244.86 48207.25 2024-11-30 19:00:52.000 335 21291.63 646.89 43244.85 48207.23 2024-11-30 19:00:53.000 335 21291.67 646.89 43244.96 48207.23 2024-11-30 19:00:54.000 335 21291.67 646.91 43244.95 48207.26 2024-11-30 19:00:55.000 335 21291.68 646.90 43244.91 48207.21 2024-11-30 19:00:56.000 335 21291.70 646.90 43244.91 48207.24 2024-11-30 19:00:57.000 335 21291.67 646.88 43244.88 48207.26 2024-11-30 19:00:58.000 335 21291.67 646.91 43244.88 48207.25 2024-11-30 19:00:59.000 335 21291.63 646.90 43244.86 48207.25 2024-11-30 19:01:00.000 335 21291.62 646.90 43244.91 48207.24 2024-11-30 19:01:01.000 335 21291.61 646.88 43244.90 48207.26 2024-11-30 19:01:02.000 335 21291.66 646.80 43244.86 48207.25 2024-11-30 19:01:03.000 335 21291.69 646.78 43244.89 48207.28 2024-11-30 19:01:04.000 335 21291.65 646.72 43244.89 48207.23 2024-11-30 19:01:05.000 335 21291.59 646.70 43244.86 48207.28 2024-11-30 19:01:06.000 335 21291.62 646.73 43244.92 48207.24 2024-11-30 19:01:07.000 335 21291.61 646.72 43244.88 48207.26 2024-11-30 19:01:08.000 335 21291.65 646.74 43244.90 48207.27 2024-11-30 19:01:09.000 335 21291.68 646.75 43244.90 48207.31 2024-11-30 19:01:10.000 335 21291.65 646.65 43244.88 48207.25 2024-11-30 19:01:11.000 335 21291.67 646.61 43244.89 48207.24 2024-11-30 19:01:12.000 335 21291.64 646.59 43244.88 48207.28 2024-11-30 19:01:13.000 335 21291.61 646.54 43244.89 48207.31 2024-11-30 19:01:14.000 335 21291.61 646.52 43244.93 48207.24 2024-11-30 19:01:15.000 335 21291.59 646.54 43244.94 48207.24 2024-11-30 19:01:16.000 335 21291.61 646.58 43244.93 48207.31 2024-11-30 19:01:17.000 335 21291.62 646.63 43244.89 48207.22 2024-11-30 19:01:18.000 335 21291.63 646.62 43244.85 48207.26 2024-11-30 19:01:19.000 335 21291.62 646.62 43244.88 48207.23 2024-11-30 19:01:20.000 335 21291.62 646.66 43244.86 48207.26 2024-11-30 19:01:21.000 335 21291.62 646.65 43244.85 48207.26 2024-11-30 19:01:22.000 335 21291.62 646.62 43244.90 48207.21 2024-11-30 19:01:23.000 335 21291.60 646.63 43244.83 48207.25 2024-11-30 19:01:24.000 335 21291.60 646.65 43244.84 48207.21 2024-11-30 19:01:25.000 335 21291.64 646.64 43244.90 48207.22 2024-11-30 19:01:26.000 335 21291.62 646.64 43244.89 48207.25 2024-11-30 19:01:27.000 335 21291.59 646.62 43244.87 48207.22 2024-11-30 19:01:28.000 335 21291.58 646.59 43244.87 48207.25 2024-11-30 19:01:29.000 335 21291.60 646.52 43244.91 48207.23 2024-11-30 19:01:30.000 335 21291.61 646.53 43244.91 48207.26 2024-11-30 19:01:31.000 335 21291.62 646.54 43244.87 48207.28 2024-11-30 19:01:32.000 335 21291.63 646.56 43244.88 48207.29 2024-11-30 19:01:33.000 335 21291.65 646.56 43244.87 48207.33 2024-11-30 19:01:34.000 335 21291.69 646.54 43244.90 48207.31 2024-11-30 19:01:35.000 335 21291.70 646.53 43244.88 48207.29 2024-11-30 19:01:36.000 335 21291.71 646.59 43244.90 48207.31 2024-11-30 19:01:37.000 335 21291.73 646.66 43244.95 48207.38 2024-11-30 19:01:38.000 335 21291.78 646.64 43244.97 48207.35 2024-11-30 19:01:39.000 335 21291.76 646.64 43244.97 48207.37 2024-11-30 19:01:40.000 335 21291.74 646.65 43245.00 48207.39 2024-11-30 19:01:41.000 335 21291.70 646.62 43244.91 48207.41 2024-11-30 19:01:42.000 335 21291.72 646.61 43244.91 48207.41 2024-11-30 19:01:43.000 335 21291.74 646.58 43244.94 48207.40 2024-11-30 19:01:44.000 335 21291.77 646.58 43244.99 48207.45 2024-11-30 19:01:45.000 335 21291.76 646.57 43244.97 48207.45 2024-11-30 19:01:46.000 335 21291.78 646.59 43244.97 48207.42 2024-11-30 19:01:47.000 335 21291.76 646.56 43244.97 48207.46 2024-11-30 19:01:48.000 335 21291.74 646.56 43244.99 48207.45 2024-11-30 19:01:49.000 335 21291.74 646.56 43244.99 48207.51 2024-11-30 19:01:50.000 335 21291.71 646.50 43245.03 48207.43 2024-11-30 19:01:51.000 335 21291.69 646.52 43244.99 48207.46 2024-11-30 19:01:52.000 335 21291.73 646.52 43245.05 48207.49 2024-11-30 19:01:53.000 335 21291.78 646.50 43245.05 48207.50 2024-11-30 19:01:54.000 335 21291.84 646.53 43245.07 48207.42 2024-11-30 19:01:55.000 335 21291.88 646.53 43245.06 48207.50 2024-11-30 19:01:56.000 335 21291.90 646.60 43245.06 48207.49 2024-11-30 19:01:57.000 335 21291.86 646.55 43245.06 48207.52 2024-11-30 19:01:58.000 335 21291.87 646.51 43245.07 48207.45 2024-11-30 19:01:59.000 335 21291.90 646.59 43245.06 48207.50 2024-11-30 19:02:00.000 335 21291.92 646.61 43245.04 48207.52 2024-11-30 19:02:01.000 335 21291.87 646.61 43245.01 48207.45 2024-11-30 19:02:02.000 335 21291.86 646.60 43245.04 48207.48 2024-11-30 19:02:03.000 335 21291.83 646.57 43245.10 48207.50 2024-11-30 19:02:04.000 335 21291.85 646.58 43245.06 48207.48 2024-11-30 19:02:05.000 335 21291.81 646.62 43245.03 48207.50 2024-11-30 19:02:06.000 335 21291.81 646.65 43245.06 48207.47 2024-11-30 19:02:07.000 335 21291.87 646.59 43245.07 48207.46 2024-11-30 19:02:08.000 335 21291.87 646.55 43245.08 48207.51 2024-11-30 19:02:09.000 335 21291.87 646.54 43245.04 48207.49 2024-11-30 19:02:10.000 335 21291.81 646.57 43245.03 48207.47 2024-11-30 19:02:11.000 335 21291.80 646.60 43245.02 48207.42 2024-11-30 19:02:12.000 335 21291.87 646.59 43245.01 48207.46 2024-11-30 19:02:13.000 335 21291.92 646.60 43245.02 48207.45 2024-11-30 19:02:14.000 335 21291.91 646.62 43244.97 48207.42 2024-11-30 19:02:15.000 335 21291.90 646.63 43244.96 48207.42 2024-11-30 19:02:16.000 335 21291.94 646.60 43244.97 48207.40 2024-11-30 19:02:17.000 335 21291.93 646.60 43244.96 48207.41 2024-11-30 19:02:18.000 335 21291.94 646.62 43244.97 48207.38 2024-11-30 19:02:19.000 335 21291.93 646.60 43244.97 48207.36 2024-11-30 19:02:20.000 335 21291.85 646.54 43244.95 48207.38 2024-11-30 19:02:21.000 335 21291.80 646.57 43244.94 48207.42 2024-11-30 19:02:22.000 335 21291.84 646.59 43245.03 48207.37 2024-11-30 19:02:23.000 335 21291.86 646.57 43245.00 48207.32 2024-11-30 19:02:24.000 335 21291.83 646.53 43245.01 48207.40 2024-11-30 19:02:25.000 335 21291.80 646.45 43245.00 48207.34 2024-11-30 19:02:26.000 335 21291.77 646.44 43245.00 48207.37 2024-11-30 19:02:27.000 335 21291.73 646.49 43244.99 48207.41 2024-11-30 19:02:28.000 335 21291.71 646.50 43245.01 48207.38 2024-11-30 19:02:29.000 335 21291.72 646.58 43245.05 48207.39 2024-11-30 19:02:30.000 335 21291.71 646.53 43244.99 48207.38 2024-11-30 19:02:31.000 335 21291.70 646.58 43244.99 48207.38 2024-11-30 19:02:32.000 335 21291.73 646.65 43244.99 48207.37 2024-11-30 19:02:33.000 335 21291.71 646.62 43245.06 48207.42 2024-11-30 19:02:34.000 335 21291.67 646.61 43245.09 48207.38 2024-11-30 19:02:35.000 335 21291.70 646.68 43245.13 48207.45 2024-11-30 19:02:36.000 335 21291.73 646.70 43245.10 48207.45 2024-11-30 19:02:37.000 335 21291.74 646.73 43245.05 48207.45 2024-11-30 19:02:38.000 335 21291.71 646.73 43245.06 48207.47 2024-11-30 19:02:39.000 335 21291.73 646.67 43245.06 48207.47 2024-11-30 19:02:40.000 335 21291.76 646.69 43245.10 48207.48 2024-11-30 19:02:41.000 335 21291.79 646.66 43245.11 48207.53 2024-11-30 19:02:42.000 335 21291.80 646.68 43245.10 48207.45 2024-11-30 19:02:43.000 335 21291.85 646.69 43245.13 48207.50 2024-11-30 19:02:44.000 335 21291.78 646.69 43245.09 48207.48 2024-11-30 19:02:45.000 335 21291.73 646.69 43245.12 48207.45 2024-11-30 19:02:46.000 335 21291.78 646.69 43245.07 48207.46 2024-11-30 19:02:47.000 335 21291.84 646.62 43245.13 48207.48 2024-11-30 19:02:48.000 335 21291.84 646.59 43245.11 48207.40 2024-11-30 19:02:49.000 335 21291.80 646.62 43245.02 48207.47 2024-11-30 19:02:50.000 335 21291.77 646.66 43245.02 48207.45 2024-11-30 19:02:51.000 335 21291.79 646.76 43245.00 48207.49 2024-11-30 19:02:52.000 335 21291.76 646.76 43244.98 48207.49 2024-11-30 19:02:53.000 335 21291.74 646.74 43244.96 48207.45 2024-11-30 19:02:54.000 335 21291.74 646.77 43244.95 48207.49 2024-11-30 19:02:55.000 335 21291.78 646.75 43245.00 48207.48 2024-11-30 19:02:56.000 335 21291.76 646.68 43245.00 48207.45 2024-11-30 19:02:57.000 335 21291.69 646.65 43244.98 48207.46 2024-11-30 19:02:58.000 335 21291.69 646.67 43245.01 48207.38 2024-11-30 19:02:59.000 335 21291.68 646.67 43244.96 48207.42 2024-11-30 19:03:00.000 335 21291.71 646.67 43245.00 48207.39 2024-11-30 19:03:01.000 335 21291.64 646.65 43244.99 48207.38 2024-11-30 19:03:02.000 335 21291.68 646.66 43244.95 48207.36 2024-11-30 19:03:03.000 335 21291.73 646.67 43244.90 48207.37 2024-11-30 19:03:04.000 335 21291.71 646.70 43244.95 48207.33 2024-11-30 19:03:05.000 335 21291.70 646.68 43244.96 48207.35 2024-11-30 19:03:06.000 335 21291.74 646.68 43244.95 48207.31 2024-11-30 19:03:07.000 335 21291.75 646.74 43244.91 48207.34 2024-11-30 19:03:08.000 335 21291.70 646.71 43244.93 48207.35 2024-11-30 19:03:09.000 335 21291.70 646.69 43244.95 48207.34 2024-11-30 19:03:10.000 335 21291.67 646.67 43244.90 48207.38 2024-11-30 19:03:11.000 335 21291.69 646.66 43244.91 48207.33 2024-11-30 19:03:12.000 335 21291.69 646.66 43244.92 48207.34 2024-11-30 19:03:13.000 335 21291.67 646.72 43244.94 48207.41 2024-11-30 19:03:14.000 335 21291.67 646.74 43244.92 48207.39 2024-11-30 19:03:15.000 335 21291.70 646.71 43244.94 48207.35 2024-11-30 19:03:16.000 335 21291.71 646.62 43244.93 48207.36 2024-11-30 19:03:17.000 335 21291.73 646.63 43244.97 48207.40 2024-11-30 19:03:18.000 335 21291.71 646.68 43244.95 48207.40 2024-11-30 19:03:19.000 335 21291.69 646.75 43244.96 48207.38 2024-11-30 19:03:20.000 335 21291.68 646.73 43244.99 48207.41 2024-11-30 19:03:21.000 335 21291.65 646.68 43244.94 48207.32 2024-11-30 19:03:22.000 335 21291.70 646.72 43244.93 48207.42 2024-11-30 19:03:23.000 335 21291.61 646.67 43244.92 48207.34 2024-11-30 19:03:24.000 335 21291.62 646.68 43244.93 48207.36 2024-11-30 19:03:25.000 335 21291.64 646.70 43244.92 48207.32 2024-11-30 19:03:26.000 335 21291.62 646.74 43244.92 48207.37 2024-11-30 19:03:27.000 335 21291.60 646.72 43244.93 48207.33 2024-11-30 19:03:28.000 335 21291.62 646.68 43244.90 48207.35 2024-11-30 19:03:29.000 335 21291.64 646.72 43244.85 48207.31 2024-11-30 19:03:30.000 335 21291.63 646.76 43244.88 48207.31 2024-11-30 19:03:31.000 335 21291.61 646.73 43244.93 48207.31 2024-11-30 19:03:32.000 335 21291.63 646.72 43244.91 48207.31 2024-11-30 19:03:33.000 335 21291.60 646.74 43244.84 48207.31 2024-11-30 19:03:34.000 335 21291.59 646.70 43244.84 48207.27 2024-11-30 19:03:35.000 335 21291.63 646.63 43244.83 48207.29 2024-11-30 19:03:36.000 335 21291.58 646.64 43244.85 48207.28 2024-11-30 19:03:37.000 335 21291.49 646.62 43244.86 48207.24 2024-11-30 19:03:38.000 335 21291.47 646.62 43244.83 48207.29 2024-11-30 19:03:39.000 335 21291.52 646.66 43244.83 48207.28 2024-11-30 19:03:40.000 335 21291.59 646.70 43244.90 48207.24 2024-11-30 19:03:41.000 335 21291.59 646.65 43244.87 48207.31 2024-11-30 19:03:42.000 335 21291.62 646.66 43244.87 48207.28 2024-11-30 19:03:43.000 335 21291.57 646.68 43244.90 48207.32 2024-11-30 19:03:44.000 335 21291.57 646.70 43244.92 48207.34 2024-11-30 19:03:45.000 335 21291.59 646.77 43244.91 48207.31 2024-11-30 19:03:46.000 335 21291.55 646.84 43244.96 48207.29 2024-11-30 19:03:47.000 335 21291.53 646.81 43244.87 48207.28 2024-11-30 19:03:48.000 335 21291.52 646.78 43244.88 48207.30 2024-11-30 19:03:49.000 335 21291.54 646.82 43244.85 48207.30 2024-11-30 19:03:50.000 335 21291.54 646.86 43244.91 48207.25 2024-11-30 19:03:51.000 335 21291.55 646.90 43244.97 48207.31 2024-11-30 19:03:52.000 335 21291.56 646.85 43244.93 48207.30 2024-11-30 19:03:53.000 335 21291.56 646.82 43244.96 48207.32 2024-11-30 19:03:54.000 335 21291.58 646.88 43244.96 48207.28 2024-11-30 19:03:55.000 335 21291.55 646.87 43244.98 48207.31 2024-11-30 19:03:56.000 335 21291.58 646.84 43245.01 48207.30 2024-11-30 19:03:57.000 335 21291.52 646.84 43245.01 48207.34 2024-11-30 19:03:58.000 335 21291.51 646.80 43245.05 48207.30 2024-11-30 19:03:59.000 335 21291.49 646.84 43245.08 48207.36 2024-11-30 19:04:00.000 335 21291.49 646.90 43245.09 48207.36 2024-11-30 19:04:01.000 335 21291.48 646.89 43245.08 48207.39 2024-11-30 19:04:02.000 335 21291.52 646.85 43245.07 48207.36 2024-11-30 19:04:03.000 335 21291.56 646.88 43245.07 48207.37 2024-11-30 19:04:04.000 335 21291.52 646.87 43245.04 48207.45 2024-11-30 19:04:05.000 335 21291.55 646.85 43245.00 48207.34 2024-11-30 19:04:06.000 335 21291.55 646.89 43245.00 48207.36 2024-11-30 19:04:07.000 335 21291.58 646.95 43245.01 48207.37 2024-11-30 19:04:08.000 335 21291.60 646.90 43245.01 48207.29 2024-11-30 19:04:09.000 335 21291.59 646.85 43245.03 48207.39 2024-11-30 19:04:10.000 335 21291.59 646.86 43245.04 48207.34 2024-11-30 19:04:11.000 335 21291.60 646.83 43245.00 48207.36 2024-11-30 19:04:12.000 335 21291.61 646.82 43244.98 48207.32 2024-11-30 19:04:13.000 335 21291.63 646.83 43245.01 48207.37 2024-11-30 19:04:14.000 335 21291.64 646.86 43245.07 48207.39 2024-11-30 19:04:15.000 335 21291.64 646.78 43245.07 48207.36 2024-11-30 19:04:16.000 335 21291.63 646.79 43245.02 48207.43 2024-11-30 19:04:17.000 335 21291.64 646.77 43245.02 48207.42 2024-11-30 19:04:18.000 335 21291.64 646.73 43245.07 48207.35 2024-11-30 19:04:19.000 335 21291.59 646.71 43245.06 48207.43 2024-11-30 19:04:20.000 335 21291.58 646.72 43245.04 48207.39 2024-11-30 19:04:21.000 335 21291.62 646.75 43245.00 48207.43 2024-11-30 19:04:22.000 335 21291.64 646.75 43245.02 48207.39 2024-11-30 19:04:23.000 335 21291.64 646.72 43244.99 48207.44 2024-11-30 19:04:24.000 335 21291.66 646.73 43244.97 48207.42 2024-11-30 19:04:25.000 335 21291.66 646.77 43245.00 48207.39 2024-11-30 19:04:26.000 335 21291.70 646.80 43244.99 48207.38 2024-11-30 19:04:27.000 335 21291.66 646.72 43244.96 48207.36 2024-11-30 19:04:28.000 335 21291.70 646.69 43244.93 48207.38 2024-11-30 19:04:29.000 335 21291.67 646.70 43244.93 48207.33 2024-11-30 19:04:30.000 335 21291.64 646.69 43244.98 48207.33 2024-11-30 19:04:31.000 335 21291.66 646.62 43244.98 48207.36 2024-11-30 19:04:32.000 335 21291.66 646.60 43244.98 48207.33 2024-11-30 19:04:33.000 335 21291.68 646.59 43244.99 48207.33 2024-11-30 19:04:34.000 335 21291.68 646.64 43244.97 48207.36 2024-11-30 19:04:35.000 335 21291.69 646.63 43244.90 48207.28 2024-11-30 19:04:36.000 335 21291.68 646.61 43244.90 48207.32 2024-11-30 19:04:37.000 335 21291.65 646.57 43244.96 48207.29 2024-11-30 19:04:38.000 335 21291.61 646.56 43244.94 48207.29 2024-11-30 19:04:39.000 335 21291.66 646.62 43244.98 48207.32 2024-11-30 19:04:40.000 335 21291.67 646.63 43244.94 48207.26 2024-11-30 19:04:41.000 335 21291.63 646.57 43245.01 48207.28 2024-11-30 19:04:42.000 335 21291.63 646.62 43245.00 48207.24 2024-11-30 19:04:43.000 335 21291.65 646.64 43244.96 48207.30 2024-11-30 19:04:44.000 335 21291.69 646.64 43244.98 48207.26 2024-11-30 19:04:45.000 335 21291.67 646.65 43244.98 48207.27 2024-11-30 19:04:46.000 335 21291.67 646.71 43244.98 48207.31 2024-11-30 19:04:47.000 335 21291.66 646.71 43244.97 48207.27 2024-11-30 19:04:48.000 335 21291.63 646.76 43244.98 48207.31 2024-11-30 19:04:49.000 335 21291.64 646.80 43245.01 48207.30 2024-11-30 19:04:50.000 335 21291.58 646.78 43245.05 48207.30 2024-11-30 19:04:51.000 335 21291.60 646.77 43245.00 48207.32 2024-11-30 19:04:52.000 335 21291.63 646.71 43245.01 48207.28 2024-11-30 19:04:53.000 335 21291.60 646.71 43244.98 48207.34 2024-11-30 19:04:54.000 335 21291.61 646.71 43245.03 48207.31 2024-11-30 19:04:55.000 335 21291.58 646.65 43245.04 48207.33 2024-11-30 19:04:56.000 335 21291.54 646.64 43245.09 48207.35 2024-11-30 19:04:57.000 335 21291.56 646.66 43245.07 48207.33 2024-11-30 19:04:58.000 335 21291.61 646.65 43245.04 48207.35 2024-11-30 19:04:59.000 335 21291.60 646.69 43245.01 48207.33 2024-11-30 19:05:00.000 335 21291.57 646.76 43245.05 48207.31 2024-11-30 19:05:01.000 335 21291.54 646.79 43245.06 48207.34 2024-11-30 19:05:02.000 335 21291.56 646.84 43245.05 48207.32 2024-11-30 19:05:03.000 335 21291.56 646.79 43245.02 48207.39 2024-11-30 19:05:04.000 335 21291.56 646.79 43244.96 48207.30 2024-11-30 19:05:05.000 335 21291.54 646.82 43245.03 48207.33 2024-11-30 19:05:06.000 335 21291.53 646.77 43244.99 48207.33 2024-11-30 19:05:07.000 335 21291.50 646.76 43245.02 48207.36 2024-11-30 19:05:08.000 335 21291.55 646.77 43245.00 48207.31 2024-11-30 19:05:09.000 335 21291.56 646.76 43245.03 48207.34 2024-11-30 19:05:10.000 335 21291.60 646.77 43245.02 48207.33 2024-11-30 19:05:11.000 335 21291.56 646.75 43244.98 48207.34 2024-11-30 19:05:12.000 335 21291.60 646.73 43244.98 48207.33 2024-11-30 19:05:13.000 335 21291.63 646.75 43244.99 48207.33 2024-11-30 19:05:14.000 335 21291.58 646.80 43245.03 48207.36 2024-11-30 19:05:15.000 335 21291.61 646.81 43245.05 48207.36 2024-11-30 19:05:16.000 335 21291.63 646.80 43245.02 48207.34 2024-11-30 19:05:17.000 335 21291.62 646.83 43245.05 48207.40 2024-11-30 19:05:18.000 335 21291.60 646.78 43245.09 48207.37 2024-11-30 19:05:19.000 335 21291.60 646.74 43245.03 48207.41 2024-11-30 19:05:20.000 335 21291.63 646.76 43245.03 48207.41 2024-11-30 19:05:21.000 335 21291.66 646.74 43245.03 48207.40 2024-11-30 19:05:22.000 335 21291.63 646.77 43245.05 48207.41 2024-11-30 19:05:23.000 335 21291.59 646.76 43245.06 48207.39 2024-11-30 19:05:24.000 335 21291.58 646.75 43245.06 48207.43 2024-11-30 19:05:25.000 335 21291.57 646.70 43245.06 48207.42 2024-11-30 19:05:26.000 335 21291.61 646.69 43245.12 48207.43 2024-11-30 19:05:27.000 335 21291.62 646.68 43245.10 48207.45 2024-11-30 19:05:28.000 335 21291.64 646.65 43245.12 48207.43 2024-11-30 19:05:29.000 335 21291.67 646.67 43245.10 48207.48 2024-11-30 19:05:30.000 335 21291.66 646.67 43245.08 48207.44 2024-11-30 19:05:31.000 335 21291.64 646.70 43245.09 48207.44 2024-11-30 19:05:32.000 335 21291.62 646.72 43245.08 48207.41 2024-11-30 19:05:33.000 335 21291.67 646.70 43245.11 48207.43 2024-11-30 19:05:34.000 335 21291.68 646.73 43245.13 48207.39 2024-11-30 19:05:35.000 335 21291.66 646.73 43245.12 48207.42 2024-11-30 19:05:36.000 335 21291.68 646.71 43245.13 48207.39 2024-11-30 19:05:37.000 335 21291.62 646.78 43245.13 48207.43 2024-11-30 19:05:38.000 335 21291.58 646.80 43245.09 48207.36 2024-11-30 19:05:39.000 335 21291.62 646.79 43245.05 48207.35 2024-11-30 19:05:40.000 335 21291.65 646.80 43245.07 48207.36 2024-11-30 19:05:41.000 335 21291.64 646.79 43245.02 48207.39 2024-11-30 19:05:42.000 335 21291.64 646.76 43245.06 48207.38 2024-11-30 19:05:43.000 335 21291.66 646.72 43245.05 48207.38 2024-11-30 19:05:44.000 335 21291.66 646.70 43244.99 48207.36 2024-11-30 19:05:45.000 335 21291.67 646.69 43245.02 48207.35 2024-11-30 19:05:46.000 335 21291.62 646.64 43245.04 48207.34 2024-11-30 19:05:47.000 335 21291.59 646.62 43245.04 48207.34 2024-11-30 19:05:48.000 335 21291.61 646.64 43245.03 48207.35 2024-11-30 19:05:49.000 335 21291.66 646.62 43245.05 48207.31 2024-11-30 19:05:50.000 335 21291.58 646.58 43244.99 48207.31 2024-11-30 19:05:51.000 335 21291.61 646.61 43244.99 48207.34 2024-11-30 19:05:52.000 335 21291.61 646.63 43244.98 48207.29 2024-11-30 19:05:53.000 335 21291.59 646.66 43244.96 48207.36 2024-11-30 19:05:54.000 335 21291.64 646.64 43244.98 48207.32 2024-11-30 19:05:55.000 335 21291.64 646.67 43244.99 48207.30 2024-11-30 19:05:56.000 335 21291.66 646.68 43244.96 48207.32 2024-11-30 19:05:57.000 335 21291.68 646.72 43244.96 48207.32 2024-11-30 19:05:58.000 335 21291.68 646.70 43244.99 48207.33 2024-11-30 19:05:59.000 335 21291.68 646.70 43244.95 48207.31 2024-11-30 19:06:00.000 335 21291.67 646.70 43244.97 48207.32 2024-11-30 19:06:01.000 335 21291.63 646.72 43244.94 48207.29 2024-11-30 19:06:02.000 335 21291.63 646.75 43244.95 48207.28 2024-11-30 19:06:03.000 335 21291.55 646.82 43244.97 48207.27 2024-11-30 19:06:04.000 335 21291.54 646.75 43244.96 48207.25 2024-11-30 19:06:05.000 335 21291.55 646.72 43244.92 48207.26 2024-11-30 19:06:06.000 335 21291.53 646.72 43244.93 48207.24 2024-11-30 19:06:07.000 335 21291.49 646.73 43244.95 48207.27 2024-11-30 19:06:08.000 335 21291.54 646.71 43244.98 48207.26 2024-11-30 19:06:09.000 335 21291.52 646.74 43244.95 48207.27 2024-11-30 19:06:10.000 335 21291.50 646.77 43244.94 48207.21 2024-11-30 19:06:11.000 335 21291.52 646.74 43244.94 48207.28 2024-11-30 19:06:12.000 335 21291.56 646.77 43244.96 48207.26 2024-11-30 19:06:13.000 335 21291.46 646.71 43244.94 48207.28 2024-11-30 19:06:14.000 335 21291.47 646.65 43244.92 48207.21 2024-11-30 19:06:15.000 335 21291.49 646.68 43244.89 48207.26 2024-11-30 19:06:16.000 335 21291.48 646.77 43244.92 48207.22 2024-11-30 19:06:17.000 335 21291.48 646.86 43244.93 48207.22 2024-11-30 19:06:18.000 335 21291.49 646.83 43244.87 48207.19 2024-11-30 19:06:19.000 335 21291.46 646.81 43244.88 48207.24 2024-11-30 19:06:20.000 335 21291.42 646.78 43244.92 48207.19 2024-11-30 19:06:21.000 335 21291.45 646.84 43244.83 48207.17 2024-11-30 19:06:22.000 335 21291.50 646.84 43244.88 48207.25 2024-11-30 19:06:23.000 335 21291.48 646.78 43244.97 48207.26 2024-11-30 19:06:24.000 335 21291.51 646.76 43244.97 48207.24 2024-11-30 19:06:25.000 335 21291.57 646.77 43244.97 48207.26 2024-11-30 19:06:26.000 335 21291.59 646.82 43244.97 48207.29 2024-11-30 19:06:27.000 335 21291.62 646.83 43244.98 48207.30 2024-11-30 19:06:28.000 335 21291.69 646.77 43245.04 48207.30 2024-11-30 19:06:29.000 335 21291.66 646.69 43244.99 48207.29 2024-11-30 19:06:30.000 335 21291.63 646.73 43244.94 48207.33 2024-11-30 19:06:31.000 335 21291.63 646.73 43244.98 48207.33 2024-11-30 19:06:32.000 335 21291.63 646.70 43245.03 48207.29 2024-11-30 19:06:33.000 335 21291.61 646.67 43245.05 48207.34 2024-11-30 19:06:34.000 335 21291.60 646.71 43245.07 48207.28 2024-11-30 19:06:35.000 335 21291.60 646.64 43245.00 48207.36 2024-11-30 19:06:36.000 335 21291.60 646.64 43245.04 48207.32 2024-11-30 19:06:37.000 335 21291.60 646.69 43245.04 48207.31 2024-11-30 19:06:38.000 335 21291.58 646.72 43245.08 48207.35 2024-11-30 19:06:39.000 335 21291.60 646.67 43244.99 48207.31 2024-11-30 19:06:40.000 335 21291.65 646.68 43245.00 48207.30 2024-11-30 19:06:41.000 335 21291.66 646.66 43245.00 48207.36 2024-11-30 19:06:42.000 335 21291.66 646.68 43245.02 48207.31 2024-11-30 19:06:43.000 335 21291.65 646.71 43245.02 48207.38 2024-11-30 19:06:44.000 335 21291.64 646.70 43245.00 48207.34 2024-11-30 19:06:45.000 335 21291.64 646.74 43245.02 48207.34 2024-11-30 19:06:46.000 335 21291.67 646.75 43245.07 48207.39 2024-11-30 19:06:47.000 335 21291.67 646.70 43245.06 48207.38 2024-11-30 19:06:48.000 335 21291.66 646.66 43245.07 48207.35 2024-11-30 19:06:49.000 335 21291.64 646.68 43245.06 48207.40 2024-11-30 19:06:50.000 335 21291.62 646.69 43245.05 48207.40 2024-11-30 19:06:51.000 335 21291.63 646.69 43245.01 48207.37 2024-11-30 19:06:52.000 335 21291.63 646.72 43245.08 48207.34 2024-11-30 19:06:53.000 335 21291.64 646.76 43245.02 48207.39 2024-11-30 19:06:54.000 335 21291.63 646.70 43245.05 48207.37 2024-11-30 19:06:55.000 335 21291.66 646.68 43245.07 48207.40 2024-11-30 19:06:56.000 335 21291.69 646.69 43245.05 48207.43 2024-11-30 19:06:57.000 335 21291.66 646.69 43245.08 48207.36 2024-11-30 19:06:58.000 335 21291.65 646.68 43245.08 48207.37 2024-11-30 19:06:59.000 335 21291.69 646.73 43245.07 48207.41 2024-11-30 19:07:00.000 335 21291.69 646.75 43245.08 48207.39 2024-11-30 19:07:01.000 335 21291.71 646.77 43245.05 48207.42 2024-11-30 19:07:02.000 335 21291.72 646.79 43245.03 48207.40 2024-11-30 19:07:03.000 335 21291.76 646.82 43245.00 48207.42 2024-11-30 19:07:04.000 335 21291.77 646.82 43244.97 48207.38 2024-11-30 19:07:05.000 335 21291.78 646.79 43244.99 48207.43 2024-11-30 19:07:06.000 335 21291.78 646.72 43244.96 48207.42 2024-11-30 19:07:07.000 335 21291.77 646.73 43245.02 48207.36 2024-11-30 19:07:08.000 335 21291.70 646.68 43245.03 48207.36 2024-11-30 19:07:09.000 335 21291.68 646.67 43245.02 48207.38 2024-11-30 19:07:10.000 335 21291.70 646.71 43245.04 48207.41 2024-11-30 19:07:11.000 335 21291.70 646.79 43245.05 48207.37 2024-11-30 19:07:12.000 335 21291.71 646.72 43245.06 48207.43 2024-11-30 19:07:13.000 335 21291.69 646.68 43245.02 48207.40 2024-11-30 19:07:14.000 335 21291.69 646.67 43245.07 48207.39 2024-11-30 19:07:15.000 335 21291.68 646.74 43245.09 48207.38 2024-11-30 19:07:16.000 335 21291.68 646.76 43245.02 48207.38 2024-11-30 19:07:17.000 335 21291.70 646.75 43245.03 48207.37 2024-11-30 19:07:18.000 335 21291.75 646.79 43245.04 48207.36 2024-11-30 19:07:19.000 335 21291.80 646.80 43244.98 48207.34 2024-11-30 19:07:20.000 335 21291.84 646.82 43244.94 48207.39 2024-11-30 19:07:21.000 335 21291.84 646.79 43244.94 48207.31 2024-11-30 19:07:22.000 335 21291.81 646.72 43244.96 48207.30 2024-11-30 19:07:23.000 335 21291.76 646.71 43244.93 48207.32 2024-11-30 19:07:24.000 335 21291.71 646.73 43244.93 48207.32 2024-11-30 19:07:25.000 335 21291.72 646.72 43244.93 48207.33 2024-11-30 19:07:26.000 335 21291.72 646.70 43244.95 48207.35 2024-11-30 19:07:27.000 335 21291.71 646.70 43244.99 48207.28 2024-11-30 19:07:28.000 335 21291.70 646.68 43245.00 48207.31 2024-11-30 19:07:29.000 335 21291.68 646.63 43244.98 48207.30 2024-11-30 19:07:30.000 335 21291.67 646.61 43245.03 48207.34 2024-11-30 19:07:31.000 335 21291.65 646.58 43245.03 48207.31 2024-11-30 19:07:32.000 335 21291.63 646.58 43245.03 48207.36 2024-11-30 19:07:33.000 335 21291.60 646.53 43245.06 48207.35 2024-11-30 19:07:34.000 335 21291.60 646.56 43245.12 48207.37 2024-11-30 19:07:35.000 335 21291.61 646.58 43245.09 48207.36 2024-11-30 19:07:36.000 335 21291.62 646.60 43245.03 48207.41 2024-11-30 19:07:37.000 335 21291.64 646.61 43245.07 48207.35 2024-11-30 19:07:38.000 335 21291.61 646.60 43245.07 48207.40 2024-11-30 19:07:39.000 335 21291.64 646.64 43245.03 48207.38 2024-11-30 19:07:40.000 335 21291.66 646.62 43245.03 48207.39 2024-11-30 19:07:41.000 335 21291.71 646.63 43245.03 48207.36 2024-11-30 19:07:42.000 335 21291.76 646.64 43245.03 48207.38 2024-11-30 19:07:43.000 335 21291.77 646.64 43245.04 48207.39 2024-11-30 19:07:44.000 335 21291.76 646.63 43245.04 48207.36 2024-11-30 19:07:45.000 335 21291.76 646.59 43245.03 48207.40 2024-11-30 19:07:46.000 335 21291.76 646.57 43245.01 48207.37 2024-11-30 19:07:47.000 335 21291.70 646.58 43245.02 48207.39 2024-11-30 19:07:48.000 335 21291.70 646.64 43245.05 48207.41 2024-11-30 19:07:49.000 335 21291.73 646.65 43245.01 48207.40 2024-11-30 19:07:50.000 335 21291.73 646.63 43244.99 48207.37 2024-11-30 19:07:51.000 335 21291.73 646.65 43245.04 48207.45 2024-11-30 19:07:52.000 335 21291.73 646.69 43245.05 48207.41 2024-11-30 19:07:53.000 335 21291.75 646.68 43245.09 48207.39 2024-11-30 19:07:54.000 335 21291.82 646.67 43245.05 48207.41 2024-11-30 19:07:55.000 335 21291.80 646.64 43244.99 48207.46 2024-11-30 19:07:56.000 335 21291.81 646.62 43245.00 48207.37 2024-11-30 19:07:57.000 335 21291.84 646.67 43245.04 48207.41 2024-11-30 19:07:58.000 335 21291.86 646.70 43245.03 48207.40 2024-11-30 19:07:59.000 335 21291.84 646.66 43245.00 48207.37 2024-11-30 19:08:00.000 335 21291.79 646.59 43245.01 48207.40 2024-11-30 19:08:01.000 335 21291.73 646.55 43245.03 48207.39 2024-11-30 19:08:02.000 335 21291.73 646.48 43245.13 48207.45 2024-11-30 19:08:03.000 335 21291.76 646.49 43245.11 48207.44 2024-11-30 19:08:04.000 335 21291.77 646.50 43245.09 48207.44 2024-11-30 19:08:05.000 335 21291.78 646.51 43245.14 48207.51 2024-11-30 19:08:06.000 335 21291.80 646.59 43245.14 48207.51 2024-11-30 19:08:07.000 335 21291.81 646.59 43245.11 48207.46 2024-11-30 19:08:08.000 335 21291.82 646.58 43245.06 48207.52 2024-11-30 19:08:09.000 335 21291.85 646.64 43245.10 48207.47 2024-11-30 19:08:10.000 335 21291.85 646.64 43245.09 48207.48 2024-11-30 19:08:11.000 335 21291.80 646.59 43245.07 48207.50 2024-11-30 19:08:12.000 335 21291.82 646.54 43245.08 48207.46 2024-11-30 19:08:13.000 335 21291.84 646.47 43245.04 48207.49 2024-11-30 19:08:14.000 335 21291.85 646.49 43245.06 48207.44 2024-11-30 19:08:15.000 335 21291.81 646.52 43245.06 48207.47 2024-11-30 19:08:16.000 335 21291.80 646.54 43245.10 48207.45 2024-11-30 19:08:17.000 335 21291.80 646.57 43245.04 48207.48 2024-11-30 19:08:18.000 335 21291.82 646.58 43245.09 48207.45 2024-11-30 19:08:19.000 335 21291.80 646.58 43245.08 48207.43 2024-11-30 19:08:20.000 335 21291.81 646.55 43245.02 48207.43 2024-11-30 19:08:21.000 335 21291.81 646.51 43244.99 48207.43 2024-11-30 19:08:22.000 335 21291.84 646.55 43245.00 48207.41 2024-11-30 19:08:23.000 335 21291.85 646.55 43245.04 48207.40 2024-11-30 19:08:24.000 335 21291.85 646.50 43245.02 48207.45 2024-11-30 19:08:25.000 335 21291.83 646.45 43245.05 48207.39 2024-11-30 19:08:26.000 335 21291.81 646.47 43245.05 48207.41 2024-11-30 19:08:27.000 335 21291.80 646.44 43244.99 48207.35 2024-11-30 19:08:28.000 335 21291.85 646.46 43245.01 48207.39 2024-11-30 19:08:29.000 335 21291.85 646.45 43244.99 48207.40 2024-11-30 19:08:30.000 335 21291.83 646.42 43245.00 48207.43 2024-11-30 19:08:31.000 335 21291.82 646.43 43245.03 48207.39 2024-11-30 19:08:32.000 335 21291.77 646.48 43244.97 48207.39 2024-11-30 19:08:33.000 335 21291.78 646.52 43244.96 48207.37 2024-11-30 19:08:34.000 335 21291.82 646.49 43245.01 48207.37 2024-11-30 19:08:35.000 335 21291.84 646.48 43245.02 48207.39 2024-11-30 19:08:36.000 335 21291.85 646.55 43244.98 48207.41 2024-11-30 19:08:37.000 335 21291.84 646.52 43244.95 48207.41 2024-11-30 19:08:38.000 335 21291.81 646.51 43245.00 48207.37 2024-11-30 19:08:39.000 335 21291.89 646.50 43244.96 48207.39 2024-11-30 19:08:40.000 335 21291.90 646.53 43244.98 48207.43 2024-11-30 19:08:41.000 335 21291.87 646.51 43244.96 48207.37 2024-11-30 19:08:42.000 335 21291.82 646.45 43244.96 48207.42 2024-11-30 19:08:43.000 335 21291.86 646.43 43244.98 48207.47 2024-11-30 19:08:44.000 335 21291.91 646.47 43244.97 48207.43 2024-11-30 19:08:45.000 335 21291.92 646.48 43244.92 48207.46 2024-11-30 19:08:46.000 335 21291.94 646.53 43244.96 48207.46 2024-11-30 19:08:47.000 335 21291.96 646.55 43245.04 48207.45 2024-11-30 19:08:48.000 335 21291.89 646.52 43245.06 48207.42 2024-11-30 19:08:49.000 335 21291.85 646.47 43244.97 48207.48 2024-11-30 19:08:50.000 335 21291.86 646.55 43244.97 48207.44 2024-11-30 19:08:51.000 335 21291.91 646.59 43244.93 48207.44 2024-11-30 19:08:52.000 335 21291.96 646.52 43244.96 48207.43 2024-11-30 19:08:53.000 335 21291.95 646.49 43244.95 48207.45 2024-11-30 19:08:54.000 335 21291.97 646.51 43244.91 48207.46 2024-11-30 19:08:55.000 335 21291.95 646.51 43244.91 48207.46 2024-11-30 19:08:56.000 335 21291.94 646.53 43244.91 48207.39 2024-11-30 19:08:57.000 335 21291.95 646.55 43244.90 48207.41 2024-11-30 19:08:58.000 335 21291.97 646.53 43244.94 48207.43 2024-11-30 19:08:59.000 335 21291.95 646.52 43244.92 48207.42 2024-11-30 19:09:00.000 335 21291.89 646.51 43244.89 48207.39 2024-11-30 19:09:01.000 335 21291.88 646.55 43244.96 48207.43 2024-11-30 19:09:02.000 335 21291.86 646.57 43245.00 48207.43 2024-11-30 19:09:03.000 335 21291.84 646.54 43244.99 48207.37 2024-11-30 19:09:04.000 335 21291.82 646.50 43244.98 48207.44 2024-11-30 19:09:05.000 335 21291.83 646.49 43245.06 48207.41 2024-11-30 19:09:06.000 335 21291.81 646.51 43245.10 48207.48 2024-11-30 19:09:07.000 335 21291.81 646.57 43245.12 48207.44 2024-11-30 19:09:08.000 335 21291.84 646.60 43245.06 48207.47 2024-11-30 19:09:09.000 335 21291.87 646.64 43245.10 48207.46 2024-11-30 19:09:10.000 335 21291.84 646.68 43245.06 48207.45 2024-11-30 19:09:11.000 335 21291.82 646.67 43244.97 48207.44 2024-11-30 19:09:12.000 335 21291.82 646.64 43244.96 48207.39 2024-11-30 19:09:13.000 335 21291.85 646.71 43244.92 48207.44 2024-11-30 19:09:14.000 335 21291.89 646.72 43244.89 48207.41 2024-11-30 19:09:15.000 335 21291.92 646.65 43244.87 48207.35 2024-11-30 19:09:16.000 335 21291.97 646.65 43244.87 48207.42 2024-11-30 19:09:17.000 335 21292.01 646.64 43244.88 48207.39 2024-11-30 19:09:18.000 335 21291.96 646.66 43244.88 48207.43 2024-11-30 19:09:19.000 335 21291.96 646.68 43244.87 48207.39 2024-11-30 19:09:20.000 335 21291.96 646.64 43244.86 48207.39 2024-11-30 19:09:21.000 335 21291.93 646.69 43244.87 48207.39 2024-11-30 19:09:22.000 335 21291.95 646.72 43244.86 48207.40 2024-11-30 19:09:23.000 335 21291.98 646.69 43244.85 48207.39 2024-11-30 19:09:24.000 335 21291.96 646.68 43244.84 48207.40 2024-11-30 19:09:25.000 335 21291.95 646.71 43244.85 48207.39 2024-11-30 19:09:26.000 335 21291.95 646.71 43244.89 48207.39 2024-11-30 19:09:27.000 335 21291.95 646.72 43244.86 48207.38 2024-11-30 19:09:28.000 335 21291.95 646.72 43244.84 48207.40 2024-11-30 19:09:29.000 335 21291.98 646.76 43244.83 48207.39 2024-11-30 19:09:30.000 335 21291.95 646.77 43244.85 48207.39 2024-11-30 19:09:31.000 335 21291.94 646.80 43244.87 48207.39 2024-11-30 19:09:32.000 335 21291.93 646.79 43244.85 48207.40 2024-11-30 19:09:33.000 335 21291.96 646.74 43244.79 48207.38 2024-11-30 19:09:34.000 335 21291.97 646.73 43244.84 48207.39 2024-11-30 19:09:35.000 335 21291.96 646.76 43244.86 48207.37 2024-11-30 19:09:36.000 335 21291.96 646.68 43244.86 48207.37 2024-11-30 19:09:37.000 335 21291.96 646.70 43244.93 48207.36 2024-11-30 19:09:38.000 335 21292.01 646.79 43244.89 48207.43 2024-11-30 19:09:39.000 335 21292.04 646.84 43244.90 48207.43 2024-11-30 19:09:40.000 335 21292.04 646.88 43244.90 48207.39 2024-11-30 19:09:41.000 335 21291.97 646.87 43244.91 48207.46 2024-11-30 19:09:42.000 335 21291.96 646.84 43244.90 48207.41 2024-11-30 19:09:43.000 335 21291.98 646.83 43244.87 48207.42 2024-11-30 19:09:44.000 335 21292.04 646.85 43244.92 48207.37 2024-11-30 19:09:45.000 335 21292.05 646.85 43244.84 48207.40 2024-11-30 19:09:46.000 335 21291.97 646.85 43244.89 48207.45 2024-11-30 19:09:47.000 335 21291.99 646.87 43244.88 48207.39 2024-11-30 19:09:48.000 335 21292.03 646.87 43244.86 48207.42 2024-11-30 19:09:49.000 335 21292.03 646.84 43244.84 48207.40 2024-11-30 19:09:50.000 335 21292.02 646.84 43244.83 48207.47 2024-11-30 19:09:51.000 335 21291.99 646.86 43244.87 48207.37 2024-11-30 19:09:52.000 335 21291.96 646.88 43244.90 48207.41 2024-11-30 19:09:53.000 335 21291.97 646.89 43244.96 48207.49 2024-11-30 19:09:54.000 335 21291.99 646.87 43244.91 48207.47 2024-11-30 19:09:55.000 335 21291.94 646.81 43244.86 48207.36 2024-11-30 19:09:56.000 335 21291.95 646.78 43244.87 48207.37 2024-11-30 19:09:57.000 335 21291.90 646.76 43244.92 48207.42 2024-11-30 19:09:58.000 335 21291.90 646.81 43244.98 48207.44 2024-11-30 19:09:59.000 335 21291.93 646.80 43244.92 48207.44 2024-11-30 19:10:00.000 335 21291.93 646.82 43244.88 48207.40 2024-11-30 19:10:01.000 335 21291.93 646.89 43244.97 48207.45 2024-11-30 19:10:02.000 335 21291.93 646.89 43244.98 48207.44 2024-11-30 19:10:03.000 335 21291.94 646.86 43244.93 48207.44 2024-11-30 19:10:04.000 335 21291.96 646.87 43244.94 48207.48 2024-11-30 19:10:05.000 335 21291.93 646.82 43244.93 48207.43 2024-11-30 19:10:06.000 335 21291.95 646.88 43244.96 48207.49 2024-11-30 19:10:07.000 335 21291.95 646.90 43245.01 48207.47 2024-11-30 19:10:08.000 335 21292.00 646.90 43245.06 48207.46 2024-11-30 19:10:09.000 335 21292.02 646.84 43245.04 48207.44 2024-11-30 19:10:10.000 335 21292.03 646.85 43244.93 48207.40 2024-11-30 19:10:11.000 335 21292.04 646.82 43244.93 48207.49 2024-11-30 19:10:12.000 335 21292.08 646.87 43244.96 48207.53 2024-11-30 19:10:13.000 335 21292.04 646.83 43244.98 48207.46 2024-11-30 19:10:14.000 335 21292.02 646.87 43245.01 48207.48 2024-11-30 19:10:15.000 335 21292.01 646.89 43245.03 48207.55 2024-11-30 19:10:16.000 335 21292.07 646.89 43245.01 48207.59 2024-11-30 19:10:17.000 335 21292.10 646.89 43245.05 48207.57 2024-11-30 19:10:18.000 335 21292.07 646.88 43245.03 48207.58 2024-11-30 19:10:19.000 335 21292.10 646.99 43245.04 48207.55 2024-11-30 19:10:20.000 335 21292.08 647.02 43245.07 48207.59 2024-11-30 19:10:21.000 335 21292.14 647.00 43245.08 48207.60 2024-11-30 19:10:22.000 335 21292.13 647.02 43245.06 48207.55 2024-11-30 19:10:23.000 335 21292.13 646.99 43245.08 48207.59 2024-11-30 19:10:24.000 335 21292.15 646.96 43245.05 48207.57 2024-11-30 19:10:25.000 335 21292.15 646.99 43245.01 48207.63 2024-11-30 19:10:26.000 335 21292.18 646.92 43245.01 48207.62 2024-11-30 19:10:27.000 335 21292.20 646.93 43245.04 48207.58 2024-11-30 19:10:28.000 335 21292.27 646.95 43245.07 48207.60 2024-11-30 19:10:29.000 335 21292.23 646.93 43245.07 48207.59 2024-11-30 19:10:30.000 335 21292.24 646.96 43245.06 48207.61 2024-11-30 19:10:31.000 335 21292.31 646.98 43245.08 48207.63 2024-11-30 19:10:32.000 335 21292.37 646.94 43245.10 48207.61 2024-11-30 19:10:33.000 335 21292.34 646.90 43245.09 48207.63 2024-11-30 19:10:34.000 335 21292.37 646.93 43245.09 48207.63 2024-11-30 19:10:35.000 335 21292.41 646.98 43245.13 48207.63 2024-11-30 19:10:36.000 335 21292.42 646.95 43245.15 48207.65 2024-11-30 19:10:37.000 335 21292.42 646.96 43245.18 48207.66 2024-11-30 19:10:38.000 335 21292.44 646.93 43245.16 48207.66 2024-11-30 19:10:39.000 335 21292.43 646.95 43245.13 48207.68 2024-11-30 19:10:40.000 335 21292.39 646.89 43245.07 48207.67 2024-11-30 19:10:41.000 335 21292.41 646.88 43245.10 48207.68 2024-11-30 19:10:42.000 335 21292.43 646.84 43245.08 48207.66 2024-11-30 19:10:43.000 335 21292.35 646.86 43245.09 48207.67 2024-11-30 19:10:44.000 335 21292.39 646.87 43245.08 48207.68 2024-11-30 19:10:45.000 335 21292.41 646.91 43245.09 48207.74 2024-11-30 19:10:46.000 335 21292.35 646.91 43245.12 48207.71 2024-11-30 19:10:47.000 335 21292.32 646.90 43245.15 48207.68 2024-11-30 19:10:48.000 335 21292.29 646.91 43245.21 48207.70 2024-11-30 19:10:49.000 335 21292.32 646.89 43245.16 48207.69 2024-11-30 19:10:50.000 335 21292.29 646.93 43245.11 48207.65 2024-11-30 19:10:51.000 335 21292.28 646.93 43245.04 48207.67 2024-11-30 19:10:52.000 335 21292.28 646.92 43245.08 48207.70 2024-11-30 19:10:53.000 335 21292.22 646.91 43245.11 48207.62 2024-11-30 19:10:54.000 335 21292.22 646.92 43245.12 48207.63 2024-11-30 19:10:55.000 335 21292.21 646.85 43245.14 48207.62 2024-11-30 19:10:56.000 335 21292.22 646.82 43245.14 48207.60 2024-11-30 19:10:57.000 335 21292.25 646.83 43245.12 48207.62 2024-11-30 19:10:58.000 335 21292.25 646.86 43245.12 48207.61 2024-11-30 19:10:59.000 335 21292.25 646.88 43245.09 48207.55 2024-11-30 19:11:00.000 335 21292.26 646.85 43245.07 48207.57 2024-11-30 19:11:01.000 335 21292.25 646.86 43245.05 48207.54 2024-11-30 19:11:02.000 335 21292.24 646.89 43245.03 48207.54 2024-11-30 19:11:03.000 335 21292.24 646.86 43245.01 48207.56 2024-11-30 19:11:04.000 335 21292.25 646.86 43245.00 48207.54 2024-11-30 19:11:05.000 335 21292.24 646.83 43245.00 48207.48 2024-11-30 19:11:06.000 335 21292.16 646.80 43245.02 48207.48 2024-11-30 19:11:07.000 335 21292.09 646.78 43245.02 48207.51 2024-11-30 19:11:08.000 335 21292.09 646.79 43244.98 48207.48 2024-11-30 19:11:09.000 335 21292.10 646.73 43245.02 48207.51 2024-11-30 19:11:10.000 335 21292.09 646.72 43245.03 48207.46 2024-11-30 19:11:11.000 335 21292.09 646.76 43245.00 48207.54 2024-11-30 19:11:12.000 335 21292.09 646.80 43245.01 48207.50 2024-11-30 19:11:13.000 335 21292.10 646.81 43245.05 48207.53 2024-11-30 19:11:14.000 335 21292.08 646.79 43245.08 48207.51 2024-11-30 19:11:15.000 335 21292.11 646.79 43245.07 48207.57 2024-11-30 19:11:16.000 335 21292.12 646.74 43245.01 48207.52 2024-11-30 19:11:17.000 335 21292.12 646.77 43245.04 48207.53 2024-11-30 19:11:18.000 335 21292.07 646.79 43245.02 48207.50 2024-11-30 19:11:19.000 335 21292.11 646.85 43245.08 48207.52 2024-11-30 19:11:20.000 335 21292.09 646.85 43245.08 48207.55 2024-11-30 19:11:21.000 335 21292.09 646.87 43245.02 48207.56 2024-11-30 19:11:22.000 335 21292.10 646.91 43245.01 48207.52 2024-11-30 19:11:23.000 335 21292.10 646.96 43245.03 48207.60 2024-11-30 19:11:24.000 335 21292.13 647.00 43245.04 48207.51 2024-11-30 19:11:25.000 335 21292.13 647.00 43245.00 48207.56 2024-11-30 19:11:26.000 335 21292.16 646.99 43245.02 48207.56 2024-11-30 19:11:27.000 335 21292.16 646.98 43245.01 48207.54 2024-11-30 19:11:28.000 335 21292.13 646.96 43245.01 48207.53 2024-11-30 19:11:29.000 335 21292.08 646.96 43245.01 48207.51 2024-11-30 19:11:30.000 335 21292.04 646.97 43245.01 48207.55 2024-11-30 19:11:31.000 335 21292.02 647.00 43244.99 48207.48 2024-11-30 19:11:32.000 335 21292.04 647.02 43245.01 48207.52 2024-11-30 19:11:33.000 335 21292.02 647.01 43245.08 48207.52 2024-11-30 19:11:34.000 335 21292.03 647.01 43245.09 48207.50 2024-11-30 19:11:35.000 335 21292.09 647.00 43245.08 48207.47 2024-11-30 19:11:36.000 335 21292.11 646.94 43245.09 48207.54 2024-11-30 19:11:37.000 335 21292.10 646.88 43245.02 48207.48 2024-11-30 19:11:38.000 335 21292.12 646.92 43245.00 48207.52 2024-11-30 19:11:39.000 335 21292.11 646.94 43245.06 48207.50 2024-11-30 19:11:40.000 335 21292.12 646.98 43245.02 48207.52 2024-11-30 19:11:41.000 335 21292.12 647.00 43245.07 48207.52 2024-11-30 19:11:42.000 335 21292.09 647.01 43245.07 48207.51 2024-11-30 19:11:43.000 335 21292.09 647.03 43245.07 48207.53 2024-11-30 19:11:44.000 335 21292.14 647.03 43245.05 48207.50 2024-11-30 19:11:45.000 335 21292.12 647.06 43245.00 48207.54 2024-11-30 19:11:46.000 335 21292.16 647.08 43244.99 48207.53 2024-11-30 19:11:47.000 335 21292.16 647.04 43244.96 48207.50 2024-11-30 19:11:48.000 335 21292.17 647.00 43244.92 48207.44 2024-11-30 19:11:49.000 335 21292.15 647.02 43244.93 48207.51 2024-11-30 19:11:50.000 335 21292.11 647.00 43244.96 48207.48 2024-11-30 19:11:51.000 335 21292.05 646.94 43244.97 48207.49 2024-11-30 19:11:52.000 335 21292.04 646.93 43244.97 48207.45 2024-11-30 19:11:53.000 335 21292.07 646.96 43244.99 48207.53 2024-11-30 19:11:54.000 335 21292.06 647.00 43244.97 48207.51 2024-11-30 19:11:55.000 335 21292.04 647.00 43244.95 48207.50 2024-11-30 19:11:56.000 335 21292.04 647.06 43244.93 48207.41 2024-11-30 19:11:57.000 335 21292.03 647.04 43244.90 48207.43 2024-11-30 19:11:58.000 335 21292.01 647.06 43244.93 48207.45 2024-11-30 19:11:59.000 335 21292.02 647.08 43244.95 48207.49 2024-11-30 19:12:00.000 335 21292.01 647.03 43244.97 48207.44 2024-11-30 19:12:01.000 335 21292.04 647.03 43244.99 48207.42 2024-11-30 19:12:02.000 335 21292.04 647.03 43245.00 48207.40 2024-11-30 19:12:03.000 335 21291.97 646.96 43245.00 48207.43 2024-11-30 19:12:04.000 335 21291.95 646.95 43244.97 48207.41 2024-11-30 19:12:05.000 335 21291.96 646.95 43245.01 48207.39 2024-11-30 19:12:06.000 335 21291.92 646.99 43244.99 48207.39 2024-11-30 19:12:07.000 335 21291.87 647.00 43245.01 48207.39 2024-11-30 19:12:08.000 335 21291.88 647.01 43245.00 48207.41 2024-11-30 19:12:09.000 335 21291.91 646.95 43244.98 48207.39 2024-11-30 19:12:10.000 335 21291.86 646.95 43244.97 48207.37 2024-11-30 19:12:11.000 335 21291.85 646.96 43245.00 48207.38 2024-11-30 19:12:12.000 335 21291.81 647.01 43245.06 48207.41 2024-11-30 19:12:13.000 335 21291.80 647.05 43245.05 48207.39 2024-11-30 19:12:14.000 335 21291.85 647.00 43245.03 48207.38 2024-11-30 19:12:15.000 335 21291.88 647.01 43245.05 48207.42 2024-11-30 19:12:16.000 335 21291.85 647.05 43244.99 48207.37 2024-11-30 19:12:17.000 335 21291.84 647.00 43245.08 48207.41 2024-11-30 19:12:18.000 335 21291.89 647.00 43245.04 48207.38 2024-11-30 19:12:19.000 335 21291.93 647.02 43244.97 48207.42 2024-11-30 19:12:20.000 335 21292.01 647.07 43244.98 48207.46 2024-11-30 19:12:21.000 335 21292.02 647.02 43244.96 48207.45 2024-11-30 19:12:22.000 335 21292.00 646.98 43245.04 48207.44 2024-11-30 19:12:23.000 335 21291.98 646.99 43245.04 48207.43 2024-11-30 19:12:24.000 335 21291.95 647.05 43245.08 48207.45 2024-11-30 19:12:25.000 335 21291.99 647.13 43245.04 48207.44 2024-11-30 19:12:26.000 335 21292.02 647.02 43245.05 48207.48 2024-11-30 19:12:27.000 335 21292.01 647.07 43245.08 48207.43 2024-11-30 19:12:28.000 335 21292.00 647.09 43245.09 48207.48 2024-11-30 19:12:29.000 335 21292.04 647.11 43245.08 48207.45 2024-11-30 19:12:30.000 335 21292.06 647.13 43245.08 48207.45 2024-11-30 19:12:31.000 335 21292.07 647.14 43245.11 48207.49 2024-11-30 19:12:32.000 335 21292.05 647.11 43245.14 48207.48 2024-11-30 19:12:33.000 335 21292.04 647.07 43245.13 48207.55 2024-11-30 19:12:34.000 335 21292.07 647.07 43245.12 48207.46 2024-11-30 19:12:35.000 335 21292.05 647.13 43245.15 48207.52 2024-11-30 19:12:36.000 335 21292.02 647.09 43245.09 48207.52 2024-11-30 19:12:37.000 335 21292.05 647.06 43245.08 48207.54 2024-11-30 19:12:38.000 335 21292.03 647.04 43245.08 48207.52 2024-11-30 19:12:39.000 335 21292.06 647.04 43245.12 48207.58 2024-11-30 19:12:40.000 335 21292.11 647.03 43245.17 48207.51 2024-11-30 19:12:41.000 335 21292.12 647.06 43245.17 48207.61 2024-11-30 19:12:42.000 335 21292.12 647.13 43245.15 48207.56 2024-11-30 19:12:43.000 335 21292.15 647.15 43245.16 48207.61 2024-11-30 19:12:44.000 335 21292.16 647.17 43245.15 48207.66 2024-11-30 19:12:45.000 335 21292.13 647.15 43245.14 48207.58 2024-11-30 19:12:46.000 335 21292.13 647.14 43245.17 48207.64 2024-11-30 19:12:47.000 335 21292.11 647.11 43245.20 48207.67 2024-11-30 19:12:48.000 335 21292.14 647.12 43245.19 48207.65 2024-11-30 19:12:49.000 335 21292.17 647.17 43245.20 48207.66 2024-11-30 19:12:50.000 335 21292.12 647.17 43245.25 48207.64 2024-11-30 19:12:51.000 335 21292.10 647.22 43245.29 48207.70 2024-11-30 19:12:52.000 335 21292.12 647.24 43245.27 48207.64 2024-11-30 19:12:53.000 335 21292.10 647.24 43245.23 48207.73 2024-11-30 19:12:54.000 335 21292.06 647.21 43245.21 48207.72 2024-11-30 19:12:55.000 335 21292.03 647.20 43245.26 48207.63 2024-11-30 19:12:56.000 335 21292.03 647.20 43245.23 48207.72 2024-11-30 19:12:57.000 335 21292.05 647.15 43245.23 48207.64 2024-11-30 19:12:58.000 335 21292.05 647.20 43245.22 48207.72 2024-11-30 19:12:59.000 335 21292.02 647.21 43245.20 48207.67 2024-11-30 19:13:00.000 335 21292.02 647.21 43245.21 48207.63 2024-11-30 19:13:01.000 335 21291.95 647.16 43245.23 48207.62 2024-11-30 19:13:02.000 335 21291.95 647.16 43245.30 48207.74 2024-11-30 19:13:03.000 335 21292.01 647.15 43245.28 48207.63 2024-11-30 19:13:04.000 335 21292.01 647.14 43245.26 48207.64 2024-11-30 19:13:05.000 335 21291.96 647.19 43245.28 48207.66 2024-11-30 19:13:06.000 335 21291.93 647.18 43245.25 48207.62 2024-11-30 19:13:07.000 335 21291.94 647.17 43245.27 48207.61 2024-11-30 19:13:08.000 335 21291.89 647.14 43245.26 48207.64 2024-11-30 19:13:09.000 335 21291.90 647.15 43245.25 48207.60 2024-11-30 19:13:10.000 335 21291.89 647.16 43245.19 48207.59 2024-11-30 19:13:11.000 335 21291.89 647.11 43245.24 48207.63 2024-11-30 19:13:12.000 335 21291.89 647.09 43245.23 48207.63 2024-11-30 19:13:13.000 335 21291.93 647.07 43245.26 48207.60 2024-11-30 19:13:14.000 335 21291.88 647.00 43245.25 48207.57 2024-11-30 19:13:15.000 335 21291.86 647.00 43245.25 48207.58 2024-11-30 19:13:16.000 335 21291.85 646.99 43245.17 48207.56 2024-11-30 19:13:17.000 335 21291.84 647.02 43245.19 48207.55 2024-11-30 19:13:18.000 335 21291.86 647.00 43245.22 48207.55 2024-11-30 19:13:19.000 335 21291.81 646.94 43245.20 48207.58 2024-11-30 19:13:20.000 335 21291.79 646.95 43245.18 48207.51 2024-11-30 19:13:21.000 335 21291.79 646.96 43245.17 48207.54 2024-11-30 19:13:22.000 335 21291.77 646.97 43245.18 48207.50 2024-11-30 19:13:23.000 335 21291.77 646.93 43245.16 48207.52 2024-11-30 19:13:24.000 335 21291.76 646.95 43245.18 48207.51 2024-11-30 19:13:25.000 335 21291.74 646.96 43245.18 48207.52 2024-11-30 19:13:26.000 335 21291.74 646.95 43245.13 48207.50 2024-11-30 19:13:27.000 335 21291.74 646.92 43245.14 48207.53 2024-11-30 19:13:28.000 335 21291.71 646.94 43245.11 48207.51 2024-11-30 19:13:29.000 335 21291.72 646.97 43245.09 48207.51 2024-11-30 19:13:30.000 335 21291.76 646.94 43245.11 48207.50 2024-11-30 19:13:31.000 335 21291.75 646.92 43245.14 48207.55 2024-11-30 19:13:32.000 335 21291.78 646.95 43245.17 48207.47 2024-11-30 19:13:33.000 335 21291.79 646.93 43245.16 48207.58 2024-11-30 19:13:34.000 335 21291.81 646.95 43245.17 48207.50 2024-11-30 19:13:35.000 335 21291.81 646.96 43245.15 48207.55 2024-11-30 19:13:36.000 335 21291.86 646.91 43245.15 48207.52 2024-11-30 19:13:37.000 335 21291.79 646.94 43245.16 48207.57 2024-11-30 19:13:38.000 335 21291.77 646.91 43245.12 48207.54 2024-11-30 19:13:39.000 335 21291.81 646.93 43245.12 48207.56 2024-11-30 19:13:40.000 335 21291.86 646.93 43245.17 48207.48 2024-11-30 19:13:41.000 335 21291.85 646.87 43245.12 48207.53 2024-11-30 19:13:42.000 335 21291.85 646.85 43245.12 48207.61 2024-11-30 19:13:43.000 335 21291.82 646.86 43245.09 48207.55 2024-11-30 19:13:44.000 335 21291.83 646.94 43245.07 48207.55 2024-11-30 19:13:45.000 335 21291.87 646.95 43245.08 48207.56 2024-11-30 19:13:46.000 335 21291.83 646.95 43245.11 48207.53 2024-11-30 19:13:47.000 335 21291.81 646.95 43245.16 48207.53 2024-11-30 19:13:48.000 335 21291.85 646.92 43245.17 48207.51 2024-11-30 19:13:49.000 335 21291.83 646.92 43245.12 48207.53 2024-11-30 19:13:50.000 335 21291.86 646.94 43245.12 48207.56 2024-11-30 19:13:51.000 335 21291.85 646.93 43245.07 48207.51 2024-11-30 19:13:52.000 335 21291.85 646.90 43245.11 48207.56 2024-11-30 19:13:53.000 335 21291.87 646.88 43245.11 48207.48 2024-11-30 19:13:54.000 335 21291.90 646.95 43245.11 48207.48 2024-11-30 19:13:55.000 335 21291.85 646.88 43245.13 48207.51 2024-11-30 19:13:56.000 335 21291.85 646.81 43245.11 48207.47 2024-11-30 19:13:57.000 335 21291.81 646.78 43245.06 48207.45 2024-11-30 19:13:58.000 335 21291.76 646.76 43245.11 48207.46 2024-11-30 19:13:59.000 335 21291.77 646.77 43245.10 48207.52 2024-11-30 19:14:00.000 335 21291.75 646.75 43245.09 48207.51 2024-11-30 19:14:01.000 335 21291.72 646.74 43245.11 48207.47 2024-11-30 19:14:02.000 335 21291.75 646.70 43245.13 48207.41 2024-11-30 19:14:03.000 335 21291.78 646.70 43245.14 48207.49 2024-11-30 19:14:04.000 335 21291.85 646.71 43245.19 48207.54 2024-11-30 19:14:05.000 335 21291.89 646.70 43245.14 48207.51 2024-11-30 19:14:06.000 335 21291.95 646.75 43245.21 48207.55 2024-11-30 19:14:07.000 335 21291.94 646.72 43245.20 48207.59 2024-11-30 19:14:08.000 335 21291.96 646.70 43245.24 48207.57 2024-11-30 19:14:09.000 335 21291.98 646.70 43245.23 48207.60 2024-11-30 19:14:10.000 335 21291.98 646.73 43245.20 48207.57 2024-11-30 19:14:11.000 335 21291.98 646.81 43245.20 48207.60 2024-11-30 19:14:12.000 335 21291.97 646.84 43245.16 48207.56 2024-11-30 19:14:13.000 335 21291.96 646.85 43245.16 48207.57 2024-11-30 19:14:14.000 335 21291.95 646.86 43245.20 48207.62 2024-11-30 19:14:15.000 335 21291.99 646.84 43245.19 48207.58 2024-11-30 19:14:16.000 335 21292.02 646.83 43245.18 48207.56 2024-11-30 19:14:17.000 335 21292.00 646.80 43245.18 48207.59 2024-11-30 19:14:18.000 335 21291.99 646.74 43245.16 48207.58 2024-11-30 19:14:19.000 335 21291.96 646.84 43245.18 48207.56 2024-11-30 19:14:20.000 335 21291.97 646.84 43245.24 48207.64 2024-11-30 19:14:21.000 335 21291.98 646.76 43245.17 48207.55 2024-11-30 19:14:22.000 335 21291.98 646.75 43245.17 48207.59 2024-11-30 19:14:23.000 335 21291.93 646.73 43245.20 48207.55 2024-11-30 19:14:24.000 335 21291.93 646.72 43245.21 48207.61 2024-11-30 19:14:25.000 335 21291.88 646.69 43245.25 48207.55 2024-11-30 19:14:26.000 335 21291.91 646.72 43245.24 48207.60 2024-11-30 19:14:27.000 335 21291.91 646.73 43245.22 48207.55 2024-11-30 19:14:28.000 335 21291.91 646.69 43245.21 48207.58 2024-11-30 19:14:29.000 335 21291.91 646.65 43245.28 48207.56 2024-11-30 19:14:30.000 335 21291.91 646.62 43245.25 48207.57 2024-11-30 19:14:31.000 335 21291.88 646.69 43245.19 48207.55 2024-11-30 19:14:32.000 335 21291.88 646.75 43245.16 48207.53 2024-11-30 19:14:33.000 335 21291.86 646.80 43245.18 48207.49 2024-11-30 19:14:34.000 335 21291.88 646.75 43245.18 48207.50 2024-11-30 19:14:35.000 335 21291.85 646.70 43245.16 48207.50 2024-11-30 19:14:36.000 335 21291.85 646.76 43245.20 48207.49 2024-11-30 19:14:37.000 335 21291.85 646.74 43245.17 48207.46 2024-11-30 19:14:38.000 335 21291.87 646.75 43245.18 48207.50 2024-11-30 19:14:39.000 335 21291.87 646.77 43245.15 48207.43 2024-11-30 19:14:40.000 335 21291.83 646.71 43245.13 48207.45 2024-11-30 19:14:41.000 335 21291.82 646.65 43245.13 48207.43 2024-11-30 19:14:42.000 335 21291.81 646.65 43245.13 48207.46 2024-11-30 19:14:43.000 335 21291.82 646.68 43245.09 48207.41 2024-11-30 19:14:44.000 335 21291.82 646.66 43245.09 48207.46 2024-11-30 19:14:45.000 335 21291.81 646.72 43245.07 48207.43 2024-11-30 19:14:46.000 335 21291.83 646.71 43245.08 48207.48 2024-11-30 19:14:47.000 335 21291.87 646.74 43245.08 48207.46 2024-11-30 19:14:48.000 335 21291.86 646.78 43245.09 48207.45 2024-11-30 19:14:49.000 335 21291.83 646.75 43245.09 48207.38 2024-11-30 19:14:50.000 335 21291.84 646.73 43245.05 48207.44 2024-11-30 19:14:51.000 335 21291.84 646.75 43245.06 48207.40 2024-11-30 19:14:52.000 335 21291.89 646.79 43245.14 48207.43 2024-11-30 19:14:53.000 335 21291.91 646.72 43245.16 48207.45 2024-11-30 19:14:54.000 335 21291.91 646.72 43245.11 48207.41 2024-11-30 19:14:55.000 335 21291.85 646.73 43245.10 48207.42 2024-11-30 19:14:56.000 335 21291.88 646.77 43245.15 48207.37 2024-11-30 19:14:57.000 335 21291.90 646.77 43245.19 48207.40 2024-11-30 19:14:58.000 335 21291.89 646.78 43245.22 48207.43 2024-11-30 19:14:59.000 335 21291.86 646.80 43245.20 48207.42 2024-11-30 19:15:00.000 335 21291.84 646.82 43245.18 48207.38 2024-11-30 19:15:01.000 335 21291.86 646.80 43245.10 48207.39 2024-11-30 19:15:02.000 335 21291.86 646.78 43245.08 48207.43 2024-11-30 19:15:03.000 335 21291.88 646.80 43245.14 48207.36 2024-11-30 19:15:04.000 335 21291.89 646.85 43245.12 48207.40 2024-11-30 19:15:05.000 335 21291.90 646.80 43245.10 48207.36 2024-11-30 19:15:06.000 335 21291.88 646.78 43245.13 48207.39 2024-11-30 19:15:07.000 335 21291.85 646.81 43245.10 48207.39 2024-11-30 19:15:08.000 335 21291.86 646.85 43245.12 48207.42 2024-11-30 19:15:09.000 335 21291.87 646.87 43245.18 48207.38 2024-11-30 19:15:10.000 335 21291.87 646.84 43245.19 48207.40 2024-11-30 19:15:11.000 335 21291.88 646.83 43245.18 48207.40 2024-11-30 19:15:12.000 335 21291.88 646.82 43245.21 48207.39 2024-11-30 19:15:13.000 335 21291.92 646.82 43245.16 48207.35 2024-11-30 19:15:14.000 335 21291.92 646.84 43245.18 48207.43 2024-11-30 19:15:15.000 335 21291.96 646.91 43245.19 48207.43 2024-11-30 19:15:16.000 335 21291.99 646.92 43245.19 48207.42 2024-11-30 19:15:17.000 335 21291.99 646.91 43245.16 48207.45 2024-11-30 19:15:18.000 335 21291.97 646.88 43245.12 48207.47 2024-11-30 19:15:19.000 335 21291.96 646.87 43245.10 48207.41 2024-11-30 19:15:20.000 335 21291.97 646.94 43245.11 48207.43 2024-11-30 19:15:21.000 335 21292.02 646.92 43245.12 48207.44 2024-11-30 19:15:22.000 335 21292.08 646.96 43245.10 48207.43 2024-11-30 19:15:23.000 335 21292.09 646.96 43245.10 48207.45 2024-11-30 19:15:24.000 335 21292.08 646.98 43245.14 48207.43 2024-11-30 19:15:25.000 335 21292.05 646.94 43245.08 48207.48 2024-11-30 19:15:26.000 335 21292.03 646.91 43245.16 48207.46 2024-11-30 19:15:27.000 335 21292.04 646.90 43245.19 48207.47 2024-11-30 19:15:28.000 335 21291.99 646.89 43245.11 48207.49 2024-11-30 19:15:29.000 335 21291.94 646.93 43245.15 48207.47 2024-11-30 19:15:30.000 335 21291.93 646.91 43245.11 48207.47 2024-11-30 19:15:31.000 335 21291.88 646.87 43245.09 48207.44 2024-11-30 19:15:32.000 335 21291.86 646.84 43245.06 48207.45 2024-11-30 19:15:33.000 335 21291.87 646.84 43245.04 48207.48 2024-11-30 19:15:34.000 335 21291.91 646.87 43245.04 48207.44 2024-11-30 19:15:35.000 335 21291.89 646.82 43245.05 48207.44 2024-11-30 19:15:36.000 335 21291.84 646.89 43245.05 48207.43 2024-11-30 19:15:37.000 335 21291.88 646.90 43245.03 48207.44 2024-11-30 19:15:38.000 335 21291.85 646.88 43245.08 48207.44 2024-11-30 19:15:39.000 335 21291.81 646.88 43245.07 48207.35 2024-11-30 19:15:40.000 335 21291.77 646.88 43245.04 48207.39 2024-11-30 19:15:41.000 335 21291.77 646.85 43245.06 48207.38 2024-11-30 19:15:42.000 335 21291.79 646.85 43245.09 48207.37 2024-11-30 19:15:43.000 335 21291.80 646.88 43245.06 48207.38 2024-11-30 19:15:44.000 335 21291.80 646.85 43245.11 48207.36 2024-11-30 19:15:45.000 335 21291.80 646.81 43245.08 48207.41 2024-11-30 19:15:46.000 335 21291.79 646.82 43245.07 48207.36 2024-11-30 19:15:47.000 335 21291.77 646.78 43245.08 48207.40 2024-11-30 19:15:48.000 335 21291.73 646.82 43245.08 48207.40 2024-11-30 19:15:49.000 335 21291.75 646.81 43245.13 48207.39 2024-11-30 19:15:50.000 335 21291.79 646.80 43245.08 48207.43 2024-11-30 19:15:51.000 335 21291.79 646.81 43245.02 48207.42 2024-11-30 19:15:52.000 335 21291.82 646.86 43245.06 48207.41 2024-11-30 19:15:53.000 335 21291.77 646.84 43245.11 48207.39 2024-11-30 19:15:54.000 335 21291.74 646.83 43245.12 48207.39 2024-11-30 19:15:55.000 335 21291.78 646.81 43245.09 48207.38 2024-11-30 19:15:56.000 335 21291.76 646.81 43245.14 48207.36 2024-11-30 19:15:57.000 335 21291.75 646.81 43245.09 48207.44 2024-11-30 19:15:58.000 335 21291.78 646.84 43245.09 48207.40 2024-11-30 19:15:59.000 335 21291.81 646.81 43245.12 48207.42 2024-11-30 19:16:00.000 335 21291.82 646.81 43245.13 48207.40 2024-11-30 19:16:01.000 335 21291.76 646.79 43245.10 48207.44 2024-11-30 19:16:02.000 335 21291.73 646.71 43245.09 48207.37 2024-11-30 19:16:03.000 335 21291.74 646.71 43245.05 48207.35 2024-11-30 19:16:04.000 335 21291.79 646.74 43245.13 48207.38 2024-11-30 19:16:05.000 335 21291.76 646.74 43245.16 48207.40 2024-11-30 19:16:06.000 335 21291.77 646.73 43245.10 48207.41 2024-11-30 19:16:07.000 335 21291.82 646.70 43245.13 48207.43 2024-11-30 19:16:08.000 335 21291.81 646.68 43245.12 48207.39 2024-11-30 19:16:09.000 335 21291.84 646.68 43245.11 48207.39 2024-11-30 19:16:10.000 335 21291.83 646.71 43245.14 48207.40 2024-11-30 19:16:11.000 335 21291.89 646.72 43245.15 48207.41 2024-11-30 19:16:12.000 335 21291.86 646.66 43245.11 48207.40 2024-11-30 19:16:13.000 335 21291.82 646.65 43245.09 48207.42 2024-11-30 19:16:14.000 335 21291.77 646.63 43245.05 48207.42 2024-11-30 19:16:15.000 335 21291.81 646.61 43245.06 48207.41 2024-11-30 19:16:16.000 335 21291.86 646.58 43245.06 48207.35 2024-11-30 19:16:17.000 335 21291.88 646.62 43245.03 48207.43 2024-11-30 19:16:18.000 335 21291.89 646.63 43245.02 48207.44 2024-11-30 19:16:19.000 335 21291.94 646.62 43245.09 48207.37 2024-11-30 19:16:20.000 335 21291.93 646.62 43245.08 48207.48 2024-11-30 19:16:21.000 335 21291.95 646.66 43245.07 48207.43 2024-11-30 19:16:22.000 335 21291.95 646.65 43245.11 48207.49 2024-11-30 19:16:23.000 335 21291.96 646.60 43245.10 48207.45 2024-11-30 19:16:24.000 335 21291.99 646.60 43245.13 48207.45 2024-11-30 19:16:25.000 335 21292.00 646.58 43245.11 48207.45 2024-11-30 19:16:26.000 335 21292.00 646.56 43245.11 48207.47 2024-11-30 19:16:27.000 335 21292.00 646.60 43245.11 48207.45 2024-11-30 19:16:28.000 335 21292.02 646.64 43245.15 48207.53 2024-11-30 19:16:29.000 335 21292.00 646.62 43245.08 48207.50 2024-11-30 19:16:30.000 335 21292.00 646.62 43245.09 48207.53 2024-11-30 19:16:31.000 335 21292.02 646.68 43245.10 48207.48 2024-11-30 19:16:32.000 335 21292.07 646.70 43245.13 48207.52 2024-11-30 19:16:33.000 335 21292.11 646.68 43245.12 48207.54 2024-11-30 19:16:34.000 335 21292.12 646.63 43245.12 48207.54 2024-11-30 19:16:35.000 335 21292.11 646.62 43245.07 48207.52 2024-11-30 19:16:36.000 335 21292.17 646.63 43245.10 48207.56 2024-11-30 19:16:37.000 335 21292.21 646.65 43245.14 48207.58 2024-11-30 19:16:38.000 335 21292.20 646.66 43245.12 48207.56 2024-11-30 19:16:39.000 335 21292.17 646.68 43245.15 48207.56 2024-11-30 19:16:40.000 335 21292.19 646.67 43245.11 48207.57 2024-11-30 19:16:41.000 335 21292.24 646.68 43245.17 48207.57 2024-11-30 19:16:42.000 335 21292.26 646.70 43245.16 48207.58 2024-11-30 19:16:43.000 335 21292.27 646.72 43245.13 48207.58 2024-11-30 19:16:44.000 335 21292.24 646.69 43245.11 48207.57 2024-11-30 19:16:45.000 335 21292.29 646.75 43245.15 48207.60 2024-11-30 19:16:46.000 335 21292.33 646.78 43245.12 48207.60 2024-11-30 19:16:47.000 335 21292.34 646.82 43245.12 48207.65 2024-11-30 19:16:48.000 335 21292.31 646.83 43245.14 48207.63 2024-11-30 19:16:49.000 335 21292.33 646.84 43245.17 48207.60 2024-11-30 19:16:50.000 335 21292.34 646.79 43245.17 48207.66 2024-11-30 19:16:51.000 335 21292.37 646.76 43245.20 48207.65 2024-11-30 19:16:52.000 335 21292.34 646.79 43245.20 48207.63 2024-11-30 19:16:53.000 335 21292.30 646.77 43245.17 48207.66 2024-11-30 19:16:54.000 335 21292.28 646.76 43245.12 48207.61 2024-11-30 19:16:55.000 335 21292.32 646.73 43245.11 48207.62 2024-11-30 19:16:56.000 335 21292.33 646.74 43245.17 48207.66 2024-11-30 19:16:57.000 335 21292.30 646.76 43245.12 48207.66 2024-11-30 19:16:58.000 335 21292.32 646.72 43245.12 48207.70 2024-11-30 19:16:59.000 335 21292.28 646.73 43245.11 48207.62 2024-11-30 19:17:00.000 335 21292.29 646.70 43245.14 48207.66 2024-11-30 19:17:01.000 335 21292.28 646.69 43245.14 48207.62 2024-11-30 19:17:02.000 335 21292.30 646.69 43245.15 48207.61 2024-11-30 19:17:03.000 335 21292.32 646.65 43245.16 48207.65 2024-11-30 19:17:04.000 335 21292.29 646.62 43245.17 48207.62 2024-11-30 19:17:05.000 335 21292.30 646.58 43245.17 48207.60 2024-11-30 19:17:06.000 335 21292.29 646.63 43245.20 48207.64 2024-11-30 19:17:07.000 335 21292.30 646.68 43245.19 48207.61 2024-11-30 19:17:08.000 335 21292.32 646.63 43245.13 48207.58 2024-11-30 19:17:09.000 335 21292.34 646.61 43245.17 48207.66 2024-11-30 19:17:10.000 335 21292.26 646.62 43245.16 48207.64 2024-11-30 19:17:11.000 335 21292.20 646.61 43245.11 48207.63 2024-11-30 19:17:12.000 335 21292.21 646.59 43245.08 48207.61 2024-11-30 19:17:13.000 335 21292.22 646.56 43245.12 48207.63 2024-11-30 19:17:14.000 335 21292.24 646.56 43245.08 48207.63 2024-11-30 19:17:15.000 335 21292.26 646.53 43245.09 48207.61 2024-11-30 19:17:16.000 335 21292.26 646.53 43245.14 48207.61 2024-11-30 19:17:17.000 335 21292.22 646.51 43245.11 48207.60 2024-11-30 19:17:18.000 335 21292.24 646.51 43245.15 48207.59 2024-11-30 19:17:19.000 335 21292.23 646.51 43245.15 48207.59 2024-11-30 19:17:20.000 335 21292.24 646.50 43245.15 48207.64 2024-11-30 19:17:21.000 335 21292.23 646.49 43245.09 48207.64 2024-11-30 19:17:22.000 335 21292.22 646.49 43245.07 48207.58 2024-11-30 19:17:23.000 335 21292.25 646.50 43245.07 48207.61 2024-11-30 19:17:24.000 335 21292.27 646.56 43245.06 48207.62 2024-11-30 19:17:25.000 335 21292.26 646.60 43245.15 48207.59 2024-11-30 19:17:26.000 335 21292.28 646.54 43245.14 48207.60 2024-11-30 19:17:27.000 335 21292.26 646.54 43245.13 48207.62 2024-11-30 19:17:28.000 335 21292.23 646.50 43245.08 48207.64 2024-11-30 19:17:29.000 335 21292.32 646.49 43245.11 48207.60 2024-11-30 19:17:30.000 335 21292.32 646.53 43245.12 48207.64 2024-11-30 19:17:31.000 335 21292.33 646.55 43245.09 48207.68 2024-11-30 19:17:32.000 335 21292.34 646.56 43245.11 48207.68 2024-11-30 19:17:33.000 335 21292.38 646.58 43245.18 48207.69 2024-11-30 19:17:34.000 335 21292.39 646.59 43245.13 48207.66 2024-11-30 19:17:35.000 335 21292.38 646.58 43245.11 48207.73 2024-11-30 19:17:36.000 335 21292.38 646.58 43245.11 48207.67 2024-11-30 19:17:37.000 335 21292.39 646.64 43245.10 48207.70 2024-11-30 19:17:38.000 335 21292.39 646.68 43245.09 48207.74 2024-11-30 19:17:39.000 335 21292.41 646.68 43245.05 48207.72 2024-11-30 19:17:40.000 335 21292.37 646.68 43245.06 48207.70 2024-11-30 19:17:41.000 335 21292.35 646.66 43245.11 48207.73 2024-11-30 19:17:42.000 335 21292.34 646.66 43245.09 48207.69 2024-11-30 19:17:43.000 335 21292.38 646.69 43245.09 48207.70 2024-11-30 19:17:44.000 335 21292.39 646.72 43245.12 48207.69 2024-11-30 19:17:45.000 335 21292.38 646.65 43245.11 48207.72 2024-11-30 19:17:46.000 335 21292.39 646.68 43245.12 48207.68 2024-11-30 19:17:47.000 335 21292.41 646.65 43245.08 48207.73 2024-11-30 19:17:48.000 335 21292.44 646.65 43245.08 48207.69 2024-11-30 19:17:49.000 335 21292.47 646.65 43245.11 48207.71 2024-11-30 19:17:50.000 335 21292.45 646.61 43245.12 48207.71 2024-11-30 19:17:51.000 335 21292.41 646.60 43245.09 48207.72 2024-11-30 19:17:52.000 335 21292.46 646.68 43245.03 48207.70 2024-11-30 19:17:53.000 335 21292.51 646.68 43245.07 48207.67 2024-11-30 19:17:54.000 335 21292.54 646.65 43245.09 48207.73 2024-11-30 19:17:55.000 335 21292.52 646.59 43245.11 48207.67 2024-11-30 19:17:56.000 335 21292.52 646.61 43245.13 48207.69 2024-11-30 19:17:57.000 335 21292.53 646.64 43245.20 48207.76 2024-11-30 19:17:58.000 335 21292.48 646.63 43245.15 48207.73 2024-11-30 19:17:59.000 335 21292.46 646.59 43245.12 48207.74 2024-11-30 19:18:00.000 335 21292.42 646.51 43245.06 48207.69 2024-11-30 19:18:01.000 335 21292.39 646.49 43245.16 48207.76 2024-11-30 19:18:02.000 335 21292.41 646.52 43245.12 48207.74 2024-11-30 19:18:03.000 335 21292.37 646.53 43245.13 48207.71 2024-11-30 19:18:04.000 335 21292.42 646.63 43245.11 48207.73 2024-11-30 19:18:05.000 335 21292.42 646.62 43245.14 48207.73 2024-11-30 19:18:06.000 335 21292.40 646.58 43245.15 48207.72 2024-11-30 19:18:07.000 335 21292.41 646.57 43245.21 48207.73 2024-11-30 19:18:08.000 335 21292.45 646.61 43245.16 48207.73 2024-11-30 19:18:09.000 335 21292.45 646.63 43245.09 48207.71 2024-11-30 19:18:10.000 335 21292.47 646.64 43245.10 48207.74 2024-11-30 19:18:11.000 335 21292.45 646.60 43245.07 48207.71 2024-11-30 19:18:12.000 335 21292.44 646.52 43245.07 48207.75 2024-11-30 19:18:13.000 335 21292.41 646.47 43245.00 48207.72 2024-11-30 19:18:14.000 335 21292.43 646.46 43245.00 48207.70 2024-11-30 19:18:15.000 335 21292.43 646.46 43245.07 48207.69 2024-11-30 19:18:16.000 335 21292.44 646.43 43245.05 48207.76 2024-11-30 19:18:17.000 335 21292.46 646.44 43245.06 48207.70 2024-11-30 19:18:18.000 335 21292.52 646.48 43245.05 48207.77 2024-11-30 19:18:19.000 335 21292.55 646.53 43245.12 48207.73 2024-11-30 19:18:20.000 335 21292.57 646.49 43245.09 48207.74 2024-11-30 19:18:21.000 335 21292.57 646.47 43245.10 48207.74 2024-11-30 19:18:22.000 335 21292.60 646.51 43245.07 48207.68 2024-11-30 19:18:23.000 335 21292.57 646.52 43245.07 48207.75 2024-11-30 19:18:24.000 335 21292.56 646.54 43245.05 48207.75 2024-11-30 19:18:25.000 335 21292.56 646.59 43245.07 48207.72 2024-11-30 19:18:26.000 335 21292.56 646.59 43245.09 48207.76 2024-11-30 19:18:27.000 335 21292.50 646.58 43245.05 48207.75 2024-11-30 19:18:28.000 335 21292.50 646.53 43245.00 48207.73 2024-11-30 19:18:29.000 335 21292.50 646.54 43245.07 48207.72 2024-11-30 19:18:30.000 335 21292.44 646.50 43245.06 48207.68 2024-11-30 19:18:31.000 335 21292.46 646.50 43245.08 48207.73 2024-11-30 19:18:32.000 335 21292.49 646.49 43245.10 48207.78 2024-11-30 19:18:33.000 335 21292.49 646.55 43245.11 48207.73 2024-11-30 19:18:34.000 335 21292.53 646.54 43245.14 48207.77 2024-11-30 19:18:35.000 335 21292.51 646.55 43245.13 48207.75 2024-11-30 19:18:36.000 335 21292.50 646.57 43245.11 48207.78 2024-11-30 19:18:37.000 335 21292.49 646.55 43245.11 48207.74 2024-11-30 19:18:38.000 335 21292.48 646.52 43245.08 48207.77 2024-11-30 19:18:39.000 335 21292.48 646.50 43245.06 48207.79 2024-11-30 19:18:40.000 335 21292.59 646.47 43245.10 48207.77 2024-11-30 19:18:41.000 335 21292.60 646.47 43245.07 48207.78 2024-11-30 19:18:42.000 335 21292.59 646.45 43245.03 48207.84 2024-11-30 19:18:43.000 335 21292.60 646.38 43245.07 48207.77 2024-11-30 19:18:44.000 335 21292.58 646.41 43245.12 48207.86 2024-11-30 19:18:45.000 335 21292.61 646.38 43245.14 48207.83 2024-11-30 19:18:46.000 335 21292.67 646.35 43245.11 48207.83 2024-11-30 19:18:47.000 335 21292.65 646.40 43245.08 48207.88 2024-11-30 19:18:48.000 335 21292.68 646.43 43245.13 48207.85 2024-11-30 19:18:49.000 335 21292.69 646.40 43245.16 48207.88 2024-11-30 19:18:50.000 335 21292.71 646.37 43245.13 48207.90 2024-11-30 19:18:51.000 335 21292.77 646.36 43245.19 48207.91 2024-11-30 19:18:52.000 335 21292.74 646.36 43245.18 48207.91 2024-11-30 19:18:53.000 335 21292.71 646.36 43245.14 48207.97 2024-11-30 19:18:54.000 335 21292.71 646.34 43245.17 48207.93 2024-11-30 19:18:55.000 335 21292.73 646.37 43245.22 48207.93 2024-11-30 19:18:56.000 335 21292.73 646.38 43245.20 48207.94 2024-11-30 19:18:57.000 335 21292.67 646.34 43245.20 48207.94 2024-11-30 19:18:58.000 335 21292.67 646.34 43245.23 48207.89 2024-11-30 19:18:59.000 335 21292.65 646.34 43245.26 48207.93 2024-11-30 19:19:00.000 335 21292.63 646.39 43245.21 48207.93 2024-11-30 19:19:01.000 335 21292.67 646.45 43245.19 48207.92 2024-11-30 19:19:02.000 335 21292.71 646.46 43245.15 48207.89 2024-11-30 19:19:03.000 335 21292.68 646.42 43245.16 48207.91 2024-11-30 19:19:04.000 335 21292.64 646.38 43245.14 48207.91 2024-11-30 19:19:05.000 335 21292.61 646.33 43245.16 48207.91 2024-11-30 19:19:06.000 335 21292.59 646.33 43245.25 48207.92 2024-11-30 19:19:07.000 335 21292.60 646.28 43245.29 48207.87 2024-11-30 19:19:08.000 335 21292.64 646.26 43245.24 48207.93 2024-11-30 19:19:09.000 335 21292.64 646.24 43245.24 48207.95 2024-11-30 19:19:10.000 335 21292.63 646.28 43245.26 48207.90 2024-11-30 19:19:11.000 335 21292.62 646.30 43245.22 48207.91 2024-11-30 19:19:12.000 335 21292.66 646.31 43245.23 48207.93 2024-11-30 19:19:13.000 335 21292.62 646.27 43245.30 48207.94 2024-11-30 19:19:14.000 335 21292.65 646.27 43245.31 48207.93 2024-11-30 19:19:15.000 335 21292.65 646.36 43245.24 48207.90 2024-11-30 19:19:16.000 335 21292.65 646.40 43245.22 48207.94 2024-11-30 19:19:17.000 335 21292.59 646.42 43245.20 48207.86 2024-11-30 19:19:18.000 335 21292.56 646.45 43245.23 48207.90 2024-11-30 19:19:19.000 335 21292.55 646.41 43245.19 48207.88 2024-11-30 19:19:20.000 335 21292.54 646.39 43245.21 48207.91 2024-11-30 19:19:21.000 335 21292.53 646.40 43245.18 48207.88 2024-11-30 19:19:22.000 335 21292.51 646.43 43245.19 48207.90 2024-11-30 19:19:23.000 335 21292.53 646.43 43245.21 48207.86 2024-11-30 19:19:24.000 335 21292.52 646.43 43245.17 48207.90 2024-11-30 19:19:25.000 335 21292.53 646.40 43245.19 48207.90 2024-11-30 19:19:26.000 335 21292.52 646.43 43245.22 48207.86 2024-11-30 19:19:27.000 335 21292.56 646.46 43245.21 48207.90 2024-11-30 19:19:28.000 335 21292.63 646.46 43245.19 48207.92 2024-11-30 19:19:29.000 335 21292.59 646.40 43245.13 48207.89 2024-11-30 19:19:30.000 335 21292.55 646.32 43245.18 48207.94 2024-11-30 19:19:31.000 335 21292.52 646.32 43245.22 48207.88 2024-11-30 19:19:32.000 335 21292.55 646.30 43245.19 48207.90 2024-11-30 19:19:33.000 335 21292.61 646.29 43245.23 48207.91 2024-11-30 19:19:34.000 335 21292.63 646.27 43245.18 48207.91 2024-11-30 19:19:35.000 335 21292.62 646.28 43245.16 48207.96 2024-11-30 19:19:36.000 335 21292.66 646.30 43245.21 48207.93 2024-11-30 19:19:37.000 335 21292.66 646.27 43245.21 48207.97 2024-11-30 19:19:38.000 335 21292.63 646.29 43245.17 48207.89 2024-11-30 19:19:39.000 335 21292.68 646.34 43245.23 48207.96 2024-11-30 19:19:40.000 335 21292.71 646.35 43245.28 48207.97 2024-11-30 19:19:41.000 335 21292.72 646.36 43245.34 48207.94 2024-11-30 19:19:42.000 335 21292.75 646.36 43245.28 48207.93 2024-11-30 19:19:43.000 335 21292.74 646.34 43245.30 48208.02 2024-11-30 19:19:44.000 335 21292.73 646.27 43245.28 48207.97 2024-11-30 19:19:45.000 335 21292.66 646.28 43245.30 48207.95 2024-11-30 19:19:46.000 335 21292.67 646.28 43245.27 48207.97 2024-11-30 19:19:47.000 335 21292.63 646.27 43245.29 48208.03 2024-11-30 19:19:48.000 335 21292.64 646.31 43245.35 48207.95 2024-11-30 19:19:49.000 335 21292.59 646.30 43245.36 48207.94 2024-11-30 19:19:50.000 335 21292.62 646.30 43245.33 48207.98 2024-11-30 19:19:51.000 335 21292.60 646.32 43245.34 48208.00 2024-11-30 19:19:52.000 335 21292.64 646.30 43245.35 48207.89 2024-11-30 19:19:53.000 335 21292.65 646.33 43245.36 48207.95 2024-11-30 19:19:54.000 335 21292.68 646.29 43245.33 48207.96 2024-11-30 19:19:55.000 335 21292.71 646.30 43245.27 48207.89 2024-11-30 19:19:56.000 335 21292.68 646.34 43245.25 48207.90 2024-11-30 19:19:57.000 335 21292.62 646.30 43245.32 48207.91 2024-11-30 19:19:58.000 335 21292.57 646.30 43245.32 48207.88 2024-11-30 19:19:59.000 335 21292.58 646.32 43245.33 48207.91 2024-11-30 19:20:00.000 335 21292.59 646.29 43245.37 48207.90 2024-11-30 19:20:01.000 335 21292.55 646.26 43245.31 48207.91 2024-11-30 19:20:02.000 335 21292.53 646.28 43245.32 48207.92 2024-11-30 19:20:03.000 335 21292.52 646.33 43245.32 48207.90 2024-11-30 19:20:04.000 335 21292.56 646.34 43245.26 48207.94 2024-11-30 19:20:05.000 335 21292.58 646.34 43245.25 48207.92 2024-11-30 19:20:06.000 335 21292.60 646.35 43245.22 48207.92 2024-11-30 19:20:07.000 335 21292.63 646.35 43245.23 48207.96 2024-11-30 19:20:08.000 335 21292.65 646.36 43245.18 48207.90 2024-11-30 19:20:09.000 335 21292.63 646.43 43245.19 48207.91 2024-11-30 19:20:10.000 335 21292.63 646.40 43245.15 48207.93 2024-11-30 19:20:11.000 335 21292.64 646.36 43245.17 48207.94 2024-11-30 19:20:12.000 335 21292.65 646.39 43245.25 48207.92 2024-11-30 19:20:13.000 335 21292.68 646.38 43245.25 48207.94 2024-11-30 19:20:14.000 335 21292.73 646.36 43245.27 48207.96 2024-11-30 19:20:15.000 335 21292.68 646.35 43245.22 48207.98 2024-11-30 19:20:16.000 335 21292.69 646.40 43245.19 48207.96 2024-11-30 19:20:17.000 335 21292.68 646.41 43245.20 48207.99 2024-11-30 19:20:18.000 335 21292.69 646.35 43245.26 48207.97 2024-11-30 19:20:19.000 335 21292.72 646.32 43245.25 48207.99 2024-11-30 19:20:20.000 335 21292.74 646.35 43245.26 48208.00 2024-11-30 19:20:21.000 335 21292.78 646.37 43245.27 48208.02 2024-11-30 19:20:22.000 335 21292.78 646.39 43245.24 48207.96 2024-11-30 19:20:23.000 335 21292.75 646.35 43245.26 48208.02 2024-11-30 19:20:24.000 335 21292.76 646.33 43245.30 48208.02 2024-11-30 19:20:25.000 335 21292.74 646.38 43245.29 48207.97 2024-11-30 19:20:26.000 335 21292.75 646.39 43245.31 48208.02 2024-11-30 19:20:27.000 335 21292.74 646.43 43245.34 48208.01 2024-11-30 19:20:28.000 335 21292.72 646.41 43245.28 48208.03 2024-11-30 19:20:29.000 335 21292.69 646.45 43245.25 48208.04 2024-11-30 19:20:30.000 335 21292.68 646.42 43245.27 48207.93 2024-11-30 19:20:31.000 335 21292.71 646.44 43245.24 48208.02 2024-11-30 19:20:32.000 335 21292.68 646.43 43245.22 48207.94 2024-11-30 19:20:33.000 335 21292.70 646.43 43245.24 48207.95 2024-11-30 19:20:34.000 335 21292.68 646.48 43245.25 48207.95 2024-11-30 19:20:35.000 335 21292.67 646.48 43245.26 48207.99 2024-11-30 19:20:36.000 335 21292.71 646.45 43245.26 48207.94 2024-11-30 19:20:37.000 335 21292.72 646.42 43245.24 48207.93 2024-11-30 19:20:38.000 335 21292.71 646.43 43245.23 48207.93 2024-11-30 19:20:39.000 335 21292.69 646.35 43245.18 48207.94 2024-11-30 19:20:40.000 335 21292.71 646.38 43245.19 48207.97 2024-11-30 19:20:41.000 335 21292.72 646.37 43245.19 48207.88 2024-11-30 19:20:42.000 335 21292.72 646.35 43245.20 48207.98 2024-11-30 19:20:43.000 335 21292.71 646.33 43245.15 48207.96 2024-11-30 19:20:44.000 335 21292.71 646.28 43245.18 48207.97 2024-11-30 19:20:45.000 335 21292.71 646.29 43245.22 48207.94 2024-11-30 19:20:46.000 335 21292.74 646.27 43245.24 48207.96 2024-11-30 19:20:47.000 335 21292.74 646.24 43245.28 48208.02 2024-11-30 19:20:48.000 335 21292.72 646.19 43245.25 48208.00 2024-11-30 19:20:49.000 335 21292.70 646.14 43245.28 48208.03 2024-11-30 19:20:50.000 335 21292.69 646.15 43245.28 48207.96 2024-11-30 19:20:51.000 335 21292.70 646.14 43245.27 48208.01 2024-11-30 19:20:52.000 335 21292.69 646.08 43245.24 48208.02 2024-11-30 19:20:53.000 335 21292.73 646.09 43245.27 48207.98 2024-11-30 19:20:54.000 335 21292.70 646.10 43245.32 48207.96 2024-11-30 19:20:55.000 335 21292.67 646.12 43245.32 48208.03 2024-11-30 19:20:56.000 335 21292.69 646.08 43245.28 48208.00 2024-11-30 19:20:57.000 335 21292.71 646.03 43245.31 48208.01 2024-11-30 19:20:58.000 335 21292.78 646.04 43245.33 48208.01 2024-11-30 19:20:59.000 335 21292.81 645.98 43245.38 48208.02 2024-11-30 19:21:00.000 335 21292.82 645.96 43245.37 48208.02 2024-11-30 19:21:01.000 335 21292.86 645.97 43245.37 48208.05 2024-11-30 19:21:02.000 335 21292.86 645.94 43245.41 48208.07 2024-11-30 19:21:03.000 335 21292.85 645.89 43245.35 48208.08 2024-11-30 19:21:04.000 335 21292.85 645.92 43245.33 48208.13 2024-11-30 19:21:05.000 335 21292.85 645.98 43245.26 48208.10 2024-11-30 19:21:06.000 335 21292.83 645.98 43245.28 48208.05 2024-11-30 19:21:07.000 335 21292.83 646.00 43245.30 48208.12 2024-11-30 19:21:08.000 335 21292.85 646.02 43245.33 48208.05 2024-11-30 19:21:09.000 335 21292.87 646.06 43245.35 48208.09 2024-11-30 19:21:10.000 335 21292.86 646.07 43245.34 48208.11 2024-11-30 19:21:11.000 335 21292.84 646.08 43245.33 48208.08 2024-11-30 19:21:12.000 335 21292.86 646.05 43245.24 48208.07 2024-11-30 19:21:13.000 335 21292.88 646.08 43245.26 48208.03 2024-11-30 19:21:14.000 335 21292.86 646.04 43245.26 48208.05 2024-11-30 19:21:15.000 335 21292.89 646.06 43245.22 48208.09 2024-11-30 19:21:16.000 335 21292.92 646.06 43245.19 48208.03 2024-11-30 19:21:17.000 335 21292.96 646.05 43245.16 48208.11 2024-11-30 19:21:18.000 335 21292.98 646.09 43245.18 48208.10 2024-11-30 19:21:19.000 335 21292.96 646.06 43245.15 48208.02 2024-11-30 19:21:20.000 335 21292.95 646.04 43245.13 48208.06 2024-11-30 19:21:21.000 335 21292.90 645.97 43245.18 48208.05 2024-11-30 19:21:22.000 335 21292.91 645.91 43245.29 48208.01 2024-11-30 19:21:23.000 335 21292.92 645.90 43245.27 48208.05 2024-11-30 19:21:24.000 335 21292.90 645.96 43245.26 48208.05 2024-11-30 19:21:25.000 335 21292.91 645.95 43245.30 48208.09 2024-11-30 19:21:26.000 335 21292.91 645.95 43245.33 48208.10 2024-11-30 19:21:27.000 335 21292.87 645.97 43245.32 48208.08 2024-11-30 19:21:28.000 335 21292.94 646.00 43245.35 48208.09 2024-11-30 19:21:29.000 335 21292.90 645.98 43245.36 48208.13 2024-11-30 19:21:30.000 335 21292.87 645.98 43245.36 48208.14 2024-11-30 19:21:31.000 335 21292.84 646.06 43245.36 48208.07 2024-11-30 19:21:32.000 335 21292.80 646.01 43245.40 48208.08 2024-11-30 19:21:33.000 335 21292.81 646.04 43245.35 48208.08 2024-11-30 19:21:34.000 335 21292.78 646.08 43245.36 48208.12 2024-11-30 19:21:35.000 335 21292.83 646.08 43245.37 48208.09 2024-11-30 19:21:36.000 335 21292.86 646.08 43245.36 48208.09 2024-11-30 19:21:37.000 335 21292.82 646.14 43245.36 48208.05 2024-11-30 19:21:38.000 335 21292.79 646.20 43245.33 48208.05 2024-11-30 19:21:39.000 335 21292.77 646.20 43245.36 48208.11 2024-11-30 19:21:40.000 335 21292.80 646.22 43245.36 48208.07 2024-11-30 19:21:41.000 335 21292.77 646.15 43245.30 48208.04 2024-11-30 19:21:42.000 335 21292.81 646.14 43245.25 48208.07 2024-11-30 19:21:43.000 335 21292.84 646.23 43245.22 48208.04 2024-11-30 19:21:44.000 335 21292.77 646.21 43245.26 48208.05 2024-11-30 19:21:45.000 335 21292.76 646.21 43245.30 48208.06 2024-11-30 19:21:46.000 335 21292.70 646.25 43245.32 48208.04 2024-11-30 19:21:47.000 335 21292.71 646.26 43245.28 48208.03 2024-11-30 19:21:48.000 335 21292.73 646.30 43245.26 48208.05 2024-11-30 19:21:49.000 335 21292.75 646.28 43245.30 48207.98 2024-11-30 19:21:50.000 335 21292.79 646.30 43245.29 48208.04 2024-11-30 19:21:51.000 335 21292.82 646.29 43245.26 48207.98 2024-11-30 19:21:52.000 335 21292.84 646.30 43245.28 48208.04 2024-11-30 19:21:53.000 335 21292.85 646.33 43245.25 48208.06 2024-11-30 19:21:54.000 335 21292.90 646.32 43245.27 48208.03 2024-11-30 19:21:55.000 335 21292.88 646.29 43245.28 48208.09 2024-11-30 19:21:56.000 335 21292.85 646.33 43245.25 48208.08 2024-11-30 19:21:57.000 335 21292.82 646.34 43245.22 48208.07 2024-11-30 19:21:58.000 335 21292.83 646.31 43245.27 48208.04 2024-11-30 19:21:59.000 335 21292.87 646.30 43245.35 48208.01 2024-11-30 19:22:00.000 335 21292.87 646.31 43245.28 48208.05 2024-11-30 19:22:01.000 335 21292.84 646.30 43245.29 48208.02 2024-11-30 19:22:02.000 335 21292.88 646.34 43245.33 48207.99 2024-11-30 19:22:03.000 335 21292.86 646.34 43245.31 48208.03 2024-11-30 19:22:04.000 335 21292.81 646.34 43245.29 48208.05 2024-11-30 19:22:05.000 335 21292.80 646.34 43245.27 48208.08 2024-11-30 19:22:06.000 335 21292.78 646.35 43245.22 48208.00 2024-11-30 19:22:07.000 335 21292.78 646.36 43245.24 48208.09 2024-11-30 19:22:08.000 335 21292.80 646.33 43245.27 48207.96 2024-11-30 19:22:09.000 335 21292.88 646.36 43245.28 48208.02 2024-11-30 19:22:10.000 335 21292.87 646.38 43245.23 48208.06 2024-11-30 19:22:11.000 335 21292.88 646.37 43245.24 48207.97 2024-11-30 19:22:12.000 335 21292.86 646.35 43245.27 48208.03 2024-11-30 19:22:13.000 335 21292.81 646.31 43245.27 48208.07 2024-11-30 19:22:14.000 335 21292.84 646.32 43245.29 48207.98 2024-11-30 19:22:15.000 335 21292.85 646.29 43245.36 48208.02 2024-11-30 19:22:16.000 335 21292.85 646.28 43245.41 48208.06 2024-11-30 19:22:17.000 335 21292.87 646.29 43245.33 48208.05 2024-11-30 19:22:18.000 335 21292.86 646.28 43245.35 48208.03 2024-11-30 19:22:19.000 335 21292.91 646.23 43245.35 48208.01 2024-11-30 19:22:20.000 335 21292.85 646.18 43245.33 48208.04 2024-11-30 19:22:21.000 335 21292.81 646.15 43245.34 48208.03 2024-11-30 19:22:22.000 335 21292.79 646.19 43245.36 48208.03 2024-11-30 19:22:23.000 335 21292.80 646.21 43245.36 48208.08 2024-11-30 19:22:24.000 335 21292.82 646.17 43245.35 48208.02 2024-11-30 19:22:25.000 335 21292.82 646.20 43245.37 48208.01 2024-11-30 19:22:26.000 335 21292.84 646.23 43245.40 48208.07 2024-11-30 19:22:27.000 335 21292.86 646.22 43245.43 48208.10 2024-11-30 19:22:28.000 335 21292.85 646.20 43245.38 48208.06 2024-11-30 19:22:29.000 335 21292.84 646.23 43245.32 48208.05 2024-11-30 19:22:30.000 335 21292.89 646.22 43245.31 48208.09 2024-11-30 19:22:31.000 335 21292.90 646.21 43245.36 48208.08 2024-11-30 19:22:32.000 335 21292.88 646.22 43245.40 48208.11 2024-11-30 19:22:33.000 335 21292.86 646.25 43245.42 48208.04 2024-11-30 19:22:34.000 335 21292.82 646.27 43245.39 48208.05 2024-11-30 19:22:35.000 335 21292.81 646.29 43245.38 48208.10 2024-11-30 19:22:36.000 335 21292.84 646.30 43245.34 48208.04 2024-11-30 19:22:37.000 335 21292.90 646.34 43245.24 48208.06 2024-11-30 19:22:38.000 335 21292.93 646.34 43245.25 48208.10 2024-11-30 19:22:39.000 335 21292.89 646.36 43245.23 48208.03 2024-11-30 19:22:40.000 335 21292.88 646.35 43245.23 48208.00 2024-11-30 19:22:41.000 335 21292.90 646.35 43245.22 48208.04 2024-11-30 19:22:42.000 335 21292.88 646.34 43245.21 48208.04 2024-11-30 19:22:43.000 335 21292.90 646.36 43245.23 48207.99 2024-11-30 19:22:44.000 335 21292.93 646.32 43245.20 48207.92 2024-11-30 19:22:45.000 335 21292.89 646.27 43245.21 48207.96 2024-11-30 19:22:46.000 335 21292.87 646.26 43245.22 48208.02 2024-11-30 19:22:47.000 335 21292.89 646.18 43245.21 48207.99 2024-11-30 19:22:48.000 335 21292.86 646.16 43245.18 48207.91 2024-11-30 19:22:49.000 335 21292.89 646.17 43245.16 48208.06 2024-11-30 19:22:50.000 335 21292.97 646.18 43245.16 48207.98 2024-11-30 19:22:51.000 335 21292.94 646.21 43245.20 48208.02 2024-11-30 19:22:52.000 335 21292.89 646.19 43245.19 48208.00 2024-11-30 19:22:53.000 335 21292.85 646.22 43245.22 48207.98 2024-11-30 19:22:54.000 335 21292.88 646.22 43245.18 48208.00 2024-11-30 19:22:55.000 335 21292.92 646.25 43245.17 48208.04 2024-11-30 19:22:56.000 335 21292.99 646.34 43245.20 48208.01 2024-11-30 19:22:57.000 335 21292.97 646.34 43245.18 48208.00 2024-11-30 19:22:58.000 335 21292.95 646.29 43245.15 48207.99 2024-11-30 19:22:59.000 335 21292.98 646.28 43245.18 48208.00 2024-11-30 19:23:00.000 335 21292.99 646.20 43245.20 48208.01 2024-11-30 19:23:01.000 335 21292.98 646.21 43245.18 48207.99 2024-11-30 19:23:02.000 335 21293.02 646.24 43245.15 48208.03 2024-11-30 19:23:03.000 335 21293.04 646.25 43245.17 48208.03 2024-11-30 19:23:04.000 335 21293.07 646.27 43245.15 48208.00 2024-11-30 19:23:05.000 335 21293.13 646.26 43245.14 48208.13 2024-11-30 19:23:06.000 335 21293.11 646.32 43245.15 48207.96 2024-11-30 19:23:07.000 335 21293.07 646.37 43245.14 48208.13 2024-11-30 19:23:08.000 335 21293.08 646.37 43245.18 48208.02 2024-11-30 19:23:09.000 335 21293.08 646.45 43245.22 48208.10 2024-11-30 19:23:10.000 335 21293.08 646.44 43245.19 48208.02 2024-11-30 19:23:11.000 335 21293.06 646.44 43245.20 48208.08 2024-11-30 19:23:12.000 335 21293.09 646.46 43245.18 48208.08 2024-11-30 19:23:13.000 335 21293.12 646.46 43245.21 48208.09 2024-11-30 19:23:14.000 335 21293.12 646.45 43245.25 48208.11 2024-11-30 19:23:15.000 335 21293.09 646.47 43245.20 48208.14 2024-11-30 19:23:16.000 335 21293.08 646.45 43245.21 48208.09 2024-11-30 19:23:17.000 335 21293.12 646.47 43245.21 48208.12 2024-11-30 19:23:18.000 335 21293.12 646.52 43245.18 48208.09 2024-11-30 19:23:19.000 335 21293.13 646.50 43245.22 48208.10 2024-11-30 19:23:20.000 335 21293.10 646.52 43245.24 48208.17 2024-11-30 19:23:21.000 335 21293.08 646.51 43245.23 48208.16 2024-11-30 19:23:22.000 335 21293.09 646.47 43245.26 48208.09 2024-11-30 19:23:23.000 335 21293.07 646.45 43245.25 48208.11 2024-11-30 19:23:24.000 335 21293.06 646.50 43245.30 48208.16 2024-11-30 19:23:25.000 335 21293.01 646.45 43245.27 48208.09 2024-11-30 19:23:26.000 335 21292.96 646.40 43245.29 48208.08 2024-11-30 19:23:27.000 335 21292.96 646.39 43245.28 48208.15 2024-11-30 19:23:28.000 335 21293.02 646.40 43245.41 48208.28 2024-11-30 19:23:29.000 335 21293.03 646.45 43245.43 48208.33 2024-11-30 19:23:30.000 335 21293.05 646.47 43245.44 48208.41 2024-11-30 19:23:31.000 335 21293.11 646.50 43245.43 48208.40 2024-11-30 19:23:32.000 335 21293.15 646.49 43245.41 48208.39 2024-11-30 19:23:33.000 335 21293.15 646.49 43245.40 48208.41 2024-11-30 19:23:34.000 335 21293.15 646.48 43245.37 48208.41 2024-11-30 19:23:35.000 335 21293.15 646.52 43245.40 48208.46 2024-11-30 19:23:36.000 335 21293.18 646.54 43245.40 48208.41 2024-11-30 19:23:37.000 335 21293.19 646.57 43245.43 48208.35 2024-11-30 19:23:38.000 335 21293.18 646.57 43245.40 48208.45 2024-11-30 19:23:39.000 335 21293.22 646.57 43245.37 48208.46 2024-11-30 19:23:40.000 335 21293.22 646.58 43245.39 48208.36 2024-11-30 19:23:41.000 335 21293.18 646.58 43245.39 48208.39 2024-11-30 19:23:42.000 335 21293.22 646.56 43245.37 48208.45 2024-11-30 19:23:43.000 335 21293.25 646.54 43245.38 48208.46 2024-11-30 19:23:44.000 335 21293.28 646.60 43245.42 48208.45 2024-11-30 19:23:45.000 335 21293.28 646.62 43245.44 48208.52 2024-11-30 19:23:46.000 335 21293.29 646.67 43245.43 48208.48 2024-11-30 19:23:47.000 335 21293.29 646.62 43245.43 48208.45 2024-11-30 19:23:48.000 335 21293.32 646.61 43245.41 48208.46 2024-11-30 19:23:49.000 335 21293.37 646.62 43245.41 48208.48 2024-11-30 19:23:50.000 335 21293.43 646.64 43245.34 48208.54 2024-11-30 19:23:51.000 335 21293.41 646.62 43245.39 48208.46 2024-11-30 19:23:52.000 335 21293.44 646.58 43245.36 48208.50 2024-11-30 19:23:53.000 335 21293.43 646.57 43245.40 48208.50 2024-11-30 19:23:54.000 335 21293.38 646.58 43245.42 48208.37 2024-11-30 19:23:55.000 335 21293.41 646.59 43245.35 48208.54 2024-11-30 19:23:56.000 335 21293.38 646.58 43245.35 48208.41 2024-11-30 19:23:57.000 335 21293.37 646.62 43245.43 48208.48 2024-11-30 19:23:58.000 335 21293.39 646.65 43245.42 48208.47 2024-11-30 19:23:59.000 335 21293.38 646.61 43245.39 48208.47 2024-11-30 19:24:00.000 335 21293.37 646.58 43245.42 48208.51 2024-11-30 19:24:01.000 335 21293.36 646.63 43245.41 48208.41 2024-11-30 19:24:02.000 335 21293.41 646.61 43245.40 48208.51 2024-11-30 19:24:03.000 335 21293.43 646.62 43245.40 48208.42 2024-11-30 19:24:04.000 335 21293.37 646.61 43245.39 48208.55 2024-11-30 19:24:05.000 335 21293.35 646.63 43245.38 48208.43 2024-11-30 19:24:06.000 335 21293.38 646.63 43245.50 48208.48 2024-11-30 19:24:07.000 335 21293.42 646.59 43245.44 48208.52 2024-11-30 19:24:08.000 335 21293.43 646.60 43245.45 48208.45 2024-11-30 19:24:09.000 335 21293.42 646.56 43245.40 48208.46 2024-11-30 19:24:10.000 335 21293.42 646.53 43245.40 48208.50 2024-11-30 19:24:11.000 335 21293.39 646.49 43245.42 48208.44 2024-11-30 19:24:12.000 335 21293.37 646.48 43245.46 48208.57 2024-11-30 19:24:13.000 335 21293.38 646.48 43245.43 48208.46 2024-11-30 19:24:14.000 335 21293.40 646.49 43245.42 48208.52 2024-11-30 19:24:15.000 335 21293.42 646.50 43245.41 48208.44 2024-11-30 19:24:16.000 335 21293.47 646.55 43245.41 48208.55 2024-11-30 19:24:17.000 335 21293.43 646.54 43245.39 48208.44 2024-11-30 19:24:18.000 335 21293.42 646.51 43245.39 48208.53 2024-11-30 19:24:19.000 335 21293.45 646.51 43245.38 48208.44 2024-11-30 19:24:20.000 335 21293.49 646.53 43245.36 48208.54 2024-11-30 19:24:21.000 335 21293.48 646.53 43245.37 48208.38 2024-11-30 19:24:22.000 335 21293.48 646.50 43245.33 48208.50 2024-11-30 19:24:23.000 335 21293.47 646.54 43245.33 48208.55 2024-11-30 19:24:24.000 335 21293.45 646.51 43245.32 48208.56 2024-11-30 19:24:25.000 335 21293.43 646.48 43245.27 48208.59 2024-11-30 19:24:26.000 335 21293.41 646.47 43245.29 48208.55 2024-11-30 19:24:27.000 335 21293.41 646.48 43245.30 48208.48 2024-11-30 19:24:28.000 335 21293.46 646.54 43245.34 48208.48 2024-11-30 19:24:29.000 335 21293.47 646.52 43245.33 48208.47 2024-11-30 19:24:30.000 335 21293.50 646.51 43245.32 48208.41 2024-11-30 19:24:31.000 335 21293.55 646.51 43245.34 48208.45 2024-11-30 19:24:32.000 335 21293.55 646.51 43245.35 48208.47 2024-11-30 19:24:33.000 335 21293.56 646.49 43245.33 48208.54 2024-11-30 19:24:34.000 335 21293.59 646.51 43245.38 48208.51 2024-11-30 19:24:35.000 335 21293.59 646.52 43245.42 48208.52 2024-11-30 19:24:36.000 335 21293.56 646.54 43245.40 48208.45 2024-11-30 19:24:37.000 335 21293.51 646.55 43245.35 48208.55 2024-11-30 19:24:38.000 335 21293.50 646.53 43245.35 48208.43 2024-11-30 19:24:39.000 335 21293.51 646.49 43245.34 48208.50 2024-11-30 19:24:40.000 335 21293.52 646.45 43245.38 48208.57 2024-11-30 19:24:41.000 335 21293.51 646.43 43245.41 48208.46 2024-11-30 19:24:42.000 335 21293.45 646.45 43245.43 48208.45 2024-11-30 19:24:43.000 335 21293.43 646.47 43245.46 48208.54 2024-11-30 19:24:44.000 335 21293.42 646.42 43245.45 48208.61 2024-11-30 19:24:45.000 335 21293.43 646.46 43245.44 48208.63 2024-11-30 19:24:46.000 335 21293.49 646.53 43245.43 48208.67 2024-11-30 19:24:47.000 335 21293.44 646.50 43245.43 48208.70 2024-11-30 19:24:48.000 335 21293.46 646.51 43245.46 48208.68 2024-11-30 19:24:49.000 335 21293.50 646.49 43245.42 48208.67 2024-11-30 19:24:50.000 335 21293.48 646.50 43245.39 48208.54 2024-11-30 19:24:51.000 335 21293.48 646.53 43245.35 48208.47 2024-11-30 19:24:52.000 335 21293.51 646.52 43245.39 48208.40 2024-11-30 19:24:53.000 335 21293.51 646.50 43245.36 48208.44 2024-11-30 19:24:54.000 335 21293.54 646.49 43245.32 48208.49 2024-11-30 19:24:55.000 335 21293.60 646.47 43245.31 48208.55 2024-11-30 19:24:56.000 335 21293.55 646.46 43245.34 48208.58 2024-11-30 19:24:57.000 335 21293.46 646.49 43245.36 48208.62 2024-11-30 19:24:58.000 335 21293.45 646.52 43245.40 48208.58 2024-11-30 19:24:59.000 335 21293.48 646.48 43245.34 48208.43 2024-11-30 19:25:00.000 335 21293.46 646.48 43245.36 48208.55 2024-11-30 19:25:01.000 335 21293.42 646.50 43245.37 48208.54 2024-11-30 19:25:02.000 335 21293.46 646.47 43245.38 48208.50 2024-11-30 19:25:03.000 335 21293.48 646.45 43245.45 48208.62 2024-11-30 19:25:04.000 335 21293.45 646.46 43245.40 48208.44 2024-11-30 19:25:05.000 335 21293.44 646.47 43245.41 48208.61 2024-11-30 19:25:06.000 335 21293.45 646.45 43245.41 48208.47 2024-11-30 19:25:07.000 335 21293.44 646.40 43245.43 48208.61 2024-11-30 19:25:08.000 335 21293.41 646.36 43245.44 48208.58 2024-11-30 19:25:09.000 335 21293.47 646.35 43245.40 48208.47 2024-11-30 19:25:10.000 335 21293.51 646.43 43245.42 48208.50 2024-11-30 19:25:11.000 335 21293.57 646.47 43245.43 48208.57 2024-11-30 19:25:12.000 335 21293.55 646.50 43245.46 48208.55 2024-11-30 19:25:13.000 335 21293.55 646.47 43245.45 48208.48 2024-11-30 19:25:14.000 335 21293.52 646.43 43245.40 48208.55 2024-11-30 19:25:15.000 335 21293.59 646.38 43245.41 48208.60 2024-11-30 19:25:16.000 335 21293.58 646.41 43245.39 48208.49 2024-11-30 19:25:17.000 335 21293.59 646.48 43245.40 48208.56 2024-11-30 19:25:18.000 335 21293.63 646.48 43245.42 48208.61 2024-11-30 19:25:19.000 335 21293.60 646.45 43245.46 48208.55 2024-11-30 19:25:20.000 335 21293.63 646.43 43245.45 48208.53 2024-11-30 19:25:21.000 335 21293.62 646.44 43245.43 48208.65 2024-11-30 19:25:22.000 335 21293.63 646.41 43245.44 48208.68 2024-11-30 19:25:23.000 335 21293.64 646.34 43245.44 48208.62 2024-11-30 19:25:24.000 335 21293.68 646.37 43245.41 48208.68 2024-11-30 19:25:25.000 335 21293.71 646.41 43245.42 48208.66 2024-11-30 19:25:26.000 335 21293.69 646.38 43245.41 48208.75 2024-11-30 19:25:27.000 335 21293.63 646.37 43245.43 48208.70 2024-11-30 19:25:28.000 335 21293.67 646.33 43245.47 48208.74 2024-11-30 19:25:29.000 335 21293.69 646.30 43245.53 48208.69 2024-11-30 19:25:30.000 335 21293.74 646.30 43245.55 48208.74 2024-11-30 19:25:31.000 335 21293.69 646.36 43245.57 48208.72 2024-11-30 19:25:32.000 335 21293.66 646.39 43245.56 48208.67 2024-11-30 19:25:33.000 335 21293.69 646.35 43245.55 48208.74 2024-11-30 19:25:34.000 335 21293.67 646.41 43245.62 48208.74 2024-11-30 19:25:35.000 335 21293.65 646.39 43245.60 48208.77 2024-11-30 19:25:36.000 335 21293.63 646.37 43245.60 48208.74 2024-11-30 19:25:37.000 335 21293.63 646.40 43245.57 48208.74 2024-11-30 19:25:38.000 335 21293.60 646.44 43245.59 48208.69 2024-11-30 19:25:39.000 335 21293.61 646.44 43245.58 48208.72 2024-11-30 19:25:40.000 335 21293.68 646.45 43245.57 48208.69 2024-11-30 19:25:41.000 335 21293.65 646.47 43245.55 48208.67 2024-11-30 19:25:42.000 335 21293.67 646.51 43245.53 48208.71 2024-11-30 19:25:43.000 335 21293.66 646.52 43245.53 48208.63 2024-11-30 19:25:44.000 335 21293.64 646.52 43245.55 48208.67 2024-11-30 19:25:45.000 335 21293.65 646.55 43245.52 48208.67 2024-11-30 19:25:46.000 335 21293.69 646.61 43245.56 48208.66 2024-11-30 19:25:47.000 335 21293.62 646.59 43245.53 48208.72 2024-11-30 19:25:48.000 335 21293.58 646.55 43245.52 48208.76 2024-11-30 19:25:49.000 335 21293.53 646.50 43245.52 48208.68 2024-11-30 19:25:50.000 335 21293.57 646.51 43245.55 48208.66 2024-11-30 19:25:51.000 335 21293.54 646.45 43245.54 48208.64 2024-11-30 19:25:52.000 335 21293.55 646.39 43245.54 48208.70 2024-11-30 19:25:53.000 335 21293.50 646.36 43245.50 48208.66 2024-11-30 19:25:54.000 335 21293.53 646.36 43245.50 48208.68 2024-11-30 19:25:55.000 335 21293.52 646.42 43245.56 48208.69 2024-11-30 19:25:56.000 335 21293.53 646.42 43245.57 48208.65 2024-11-30 19:25:57.000 335 21293.56 646.42 43245.57 48208.63 2024-11-30 19:25:58.000 335 21293.57 646.43 43245.56 48208.68 2024-11-30 19:25:59.000 335 21293.60 646.43 43245.51 48208.72 2024-11-30 19:26:00.000 335 21293.61 646.39 43245.50 48208.67 2024-11-30 19:26:01.000 335 21293.64 646.40 43245.45 48208.66 2024-11-30 19:26:02.000 335 21293.67 646.41 43245.54 48208.64 2024-11-30 19:26:03.000 335 21293.67 646.39 43245.60 48208.72 2024-11-30 19:26:04.000 335 21293.66 646.36 43245.54 48208.70 2024-11-30 19:26:05.000 335 21293.65 646.39 43245.49 48208.74 2024-11-30 19:26:06.000 335 21293.63 646.37 43245.52 48208.70 2024-11-30 19:26:07.000 335 21293.59 646.35 43245.53 48208.65 2024-11-30 19:26:08.000 335 21293.54 646.35 43245.47 48208.72 2024-11-30 19:26:09.000 335 21293.53 646.37 43245.48 48208.71 2024-11-30 19:26:10.000 335 21293.48 646.39 43245.49 48208.70 2024-11-30 19:26:11.000 335 21293.43 646.37 43245.54 48208.66 2024-11-30 19:26:12.000 335 21293.41 646.32 43245.52 48208.69 2024-11-30 19:26:13.000 335 21293.45 646.34 43245.51 48208.67 2024-11-30 19:26:14.000 335 21293.49 646.36 43245.55 48208.67 2024-11-30 19:26:15.000 335 21293.49 646.37 43245.49 48208.66 2024-11-30 19:26:16.000 335 21293.46 646.37 43245.47 48208.68 2024-11-30 19:26:17.000 335 21293.47 646.39 43245.52 48208.78 2024-11-30 19:26:18.000 335 21293.49 646.39 43245.57 48208.67 2024-11-30 19:26:19.000 335 21293.46 646.35 43245.57 48208.65 2024-11-30 19:26:20.000 335 21293.46 646.38 43245.55 48208.71 2024-11-30 19:26:21.000 335 21293.41 646.35 43245.51 48208.72 2024-11-30 19:26:22.000 335 21293.43 646.37 43245.54 48208.67 2024-11-30 19:26:23.000 335 21293.43 646.36 43245.52 48208.66 2024-11-30 19:26:24.000 335 21293.43 646.39 43245.52 48208.64 2024-11-30 19:26:25.000 335 21293.43 646.41 43245.54 48208.68 2024-11-30 19:26:26.000 335 21293.47 646.39 43245.62 48208.69 2024-11-30 19:26:27.000 335 21293.44 646.37 43245.57 48208.75 2024-11-30 19:26:28.000 335 21293.47 646.35 43245.53 48208.74 2024-11-30 19:26:29.000 335 21293.47 646.38 43245.53 48208.71 2024-11-30 19:26:30.000 335 21293.45 646.37 43245.51 48208.72 2024-11-30 19:26:31.000 335 21293.44 646.37 43245.44 48208.81 2024-11-30 19:26:32.000 335 21293.43 646.43 43245.47 48208.68 2024-11-30 19:26:33.000 335 21293.42 646.47 43245.47 48208.71 2024-11-30 19:26:34.000 335 21293.42 646.44 43245.42 48208.56 2024-11-30 19:26:35.000 335 21293.41 646.41 43245.43 48208.64 2024-11-30 19:26:36.000 335 21293.42 646.39 43245.46 48208.69 2024-11-30 19:26:37.000 335 21293.40 646.39 43245.49 48208.69 2024-11-30 19:26:38.000 335 21293.37 646.35 43245.49 48208.69 2024-11-30 19:26:39.000 335 21293.35 646.34 43245.46 48208.65 2024-11-30 19:26:40.000 335 21293.37 646.37 43245.47 48208.70 2024-11-30 19:26:41.000 335 21293.39 646.39 43245.48 48208.71 2024-11-30 19:26:42.000 335 21293.31 646.39 43245.44 48208.64 2024-11-30 19:26:43.000 335 21293.35 646.38 43245.45 48208.63 2024-11-30 19:26:44.000 335 21293.45 646.40 43245.44 48208.59 2024-11-30 19:26:45.000 335 21293.47 646.45 43245.43 48208.55 2024-11-30 19:26:46.000 335 21293.44 646.45 43245.42 48208.56 2024-11-30 19:26:47.000 335 21293.39 646.45 43245.38 48208.60 2024-11-30 19:26:48.000 335 21293.39 646.46 43245.39 48208.60 2024-11-30 19:26:49.000 335 21293.48 646.50 43245.37 48208.58 2024-11-30 19:26:50.000 335 21293.46 646.49 43245.36 48208.51 2024-11-30 19:26:51.000 335 21293.46 646.49 43245.38 48208.50 2024-11-30 19:26:52.000 335 21293.44 646.52 43245.40 48208.55 2024-11-30 19:26:53.000 335 21293.43 646.54 43245.38 48208.54 2024-11-30 19:26:54.000 335 21293.40 646.55 43245.35 48208.59 2024-11-30 19:26:55.000 335 21293.38 646.57 43245.35 48208.51 2024-11-30 19:26:56.000 335 21293.42 646.55 43245.39 48208.52 2024-11-30 19:26:57.000 335 21293.39 646.57 43245.36 48208.54 2024-11-30 19:26:58.000 335 21293.39 646.62 43245.36 48208.52 2024-11-30 19:26:59.000 335 21293.41 646.61 43245.38 48208.54 2024-11-30 19:27:00.000 335 21293.38 646.60 43245.36 48208.47 2024-11-30 19:27:01.000 335 21293.36 646.60 43245.34 48208.51 2024-11-30 19:27:02.000 335 21293.38 646.56 43245.34 48208.49 2024-11-30 19:27:03.000 335 21293.36 646.56 43245.31 48208.52 2024-11-30 19:27:04.000 335 21293.37 646.58 43245.32 48208.47 2024-11-30 19:27:05.000 335 21293.36 646.56 43245.27 48208.53 2024-11-30 19:27:06.000 335 21293.38 646.59 43245.31 48208.48 2024-11-30 19:27:07.000 335 21293.38 646.61 43245.35 48208.54 2024-11-30 19:27:08.000 335 21293.32 646.67 43245.38 48208.50 2024-11-30 19:27:09.000 335 21293.34 646.64 43245.41 48208.48 2024-11-30 19:27:10.000 335 21293.34 646.55 43245.41 48208.52 2024-11-30 19:27:11.000 335 21293.33 646.52 43245.38 48208.53 2024-11-30 19:27:12.000 335 21293.31 646.54 43245.41 48208.47 2024-11-30 19:27:13.000 335 21293.35 646.53 43245.37 48208.50 2024-11-30 19:27:14.000 335 21293.34 646.51 43245.37 48208.51 2024-11-30 19:27:15.000 335 21293.34 646.49 43245.38 48208.51 2024-11-30 19:27:16.000 335 21293.32 646.53 43245.41 48208.46 2024-11-30 19:27:17.000 335 21293.24 646.54 43245.42 48208.52 2024-11-30 19:27:18.000 335 21293.24 646.59 43245.42 48208.48 2024-11-30 19:27:19.000 335 21293.25 646.60 43245.42 48208.55 2024-11-30 19:27:20.000 335 21293.28 646.59 43245.41 48208.50 2024-11-30 19:27:21.000 335 21293.28 646.56 43245.36 48208.54 2024-11-30 19:27:22.000 335 21293.25 646.52 43245.37 48208.50 2024-11-30 19:27:23.000 335 21293.25 646.52 43245.39 48208.44 2024-11-30 19:27:24.000 335 21293.25 646.55 43245.43 48208.51 2024-11-30 19:27:25.000 335 21293.27 646.52 43245.40 48208.51 2024-11-30 19:27:26.000 335 21293.23 646.53 43245.41 48208.55 2024-11-30 19:27:27.000 335 21293.21 646.49 43245.44 48208.48 2024-11-30 19:27:28.000 335 21293.22 646.47 43245.40 48208.46 2024-11-30 19:27:29.000 335 21293.26 646.55 43245.42 48208.50 2024-11-30 19:27:30.000 335 21293.27 646.59 43245.40 48208.49 2024-11-30 19:27:31.000 335 21293.24 646.57 43245.41 48208.49 2024-11-30 19:27:32.000 335 21293.23 646.56 43245.39 48208.44 2024-11-30 19:27:33.000 335 21293.21 646.58 43245.34 48208.48 2024-11-30 19:27:34.000 335 21293.20 646.58 43245.33 48208.46 2024-11-30 19:27:35.000 335 21293.19 646.59 43245.31 48208.51 2024-11-30 19:27:36.000 335 21293.16 646.64 43245.36 48208.48 2024-11-30 19:27:37.000 335 21293.19 646.65 43245.36 48208.48 2024-11-30 19:27:38.000 335 21293.19 646.65 43245.39 48208.48 2024-11-30 19:27:39.000 335 21293.18 646.63 43245.40 48208.45 2024-11-30 19:27:40.000 335 21293.17 646.66 43245.38 48208.45 2024-11-30 19:27:41.000 335 21293.14 646.73 43245.36 48208.43 2024-11-30 19:27:42.000 335 21293.12 646.75 43245.39 48208.46 2024-11-30 19:27:43.000 335 21293.09 646.74 43245.40 48208.44 2024-11-30 19:27:44.000 335 21293.05 646.79 43245.34 48208.38 2024-11-30 19:27:45.000 335 21293.05 646.78 43245.32 48208.37 2024-11-30 19:27:46.000 335 21293.08 646.78 43245.34 48208.42 2024-11-30 19:27:47.000 335 21293.03 646.74 43245.40 48208.44 2024-11-30 19:27:48.000 335 21293.04 646.70 43245.36 48208.35 2024-11-30 19:27:49.000 335 21293.05 646.71 43245.34 48208.41 2024-11-30 19:27:50.000 335 21293.06 646.75 43245.33 48208.43 2024-11-30 19:27:51.000 335 21293.06 646.81 43245.38 48208.42 2024-11-30 19:27:52.000 335 21293.06 646.80 43245.32 48208.38 2024-11-30 19:27:53.000 335 21293.08 646.84 43245.40 48208.47 2024-11-30 19:27:54.000 335 21293.05 646.87 43245.39 48208.36 2024-11-30 19:27:55.000 335 21293.11 646.84 43245.39 48208.35 2024-11-30 19:27:56.000 335 21293.07 646.83 43245.35 48208.46 2024-11-30 19:27:57.000 335 21293.06 646.84 43245.33 48208.39 2024-11-30 19:27:58.000 335 21293.04 646.79 43245.32 48208.36 2024-11-30 19:27:59.000 335 21293.02 646.77 43245.34 48208.26 2024-11-30 19:28:00.000 335 21292.99 646.78 43245.34 48208.25 2024-11-30 19:28:01.000 335 21293.03 646.75 43245.33 48208.30 2024-11-30 19:28:02.000 335 21293.06 646.76 43245.40 48208.37 2024-11-30 19:28:03.000 335 21293.08 646.72 43245.43 48208.45 2024-11-30 19:28:04.000 335 21293.09 646.73 43245.42 48208.46 2024-11-30 19:28:05.000 335 21293.15 646.81 43245.40 48208.40 2024-11-30 19:28:06.000 335 21293.18 646.81 43245.44 48208.35 2024-11-30 19:28:07.000 335 21293.20 646.75 43245.44 48208.52 2024-11-30 19:28:08.000 335 21293.17 646.74 43245.41 48208.53 2024-11-30 19:28:09.000 335 21293.19 646.78 43245.44 48208.46 2024-11-30 19:28:10.000 335 21293.20 646.73 43245.47 48208.40 2024-11-30 19:28:11.000 335 21293.25 646.75 43245.45 48208.48 2024-11-30 19:28:12.000 335 21293.25 646.79 43245.45 48208.58 2024-11-30 19:28:13.000 335 21293.25 646.78 43245.43 48208.51 2024-11-30 19:28:14.000 335 21293.25 646.79 43245.48 48208.54 2024-11-30 19:28:15.000 335 21293.21 646.79 43245.49 48208.58 2024-11-30 19:28:16.000 335 21293.20 646.81 43245.50 48208.55 2024-11-30 19:28:17.000 335 21293.20 646.75 43245.54 48208.61 2024-11-30 19:28:18.000 335 21293.22 646.78 43245.52 48208.50 2024-11-30 19:28:19.000 335 21293.22 646.79 43245.51 48208.64 2024-11-30 19:28:20.000 335 21293.22 646.74 43245.49 48208.50 2024-11-30 19:28:21.000 335 21293.18 646.78 43245.47 48208.53 2024-11-30 19:28:22.000 335 21293.16 646.78 43245.51 48208.59 2024-11-30 19:28:23.000 335 21293.15 646.68 43245.52 48208.52 2024-11-30 19:28:24.000 335 21293.15 646.66 43245.49 48208.52 2024-11-30 19:28:25.000 335 21293.12 646.71 43245.48 48208.54 2024-11-30 19:28:26.000 335 21293.13 646.67 43245.50 48208.45 2024-11-30 19:28:27.000 335 21293.15 646.71 43245.52 48208.53 2024-11-30 19:28:28.000 335 21293.14 646.65 43245.51 48208.43 2024-11-30 19:28:29.000 335 21293.12 646.57 43245.48 48208.56 2024-11-30 19:28:30.000 335 21293.10 646.58 43245.43 48208.47 2024-11-30 19:28:31.000 335 21293.15 646.68 43245.50 48208.48 2024-11-30 19:28:32.000 335 21293.14 646.68 43245.48 48208.50 2024-11-30 19:28:33.000 335 21293.15 646.67 43245.46 48208.44 2024-11-30 19:28:34.000 335 21293.14 646.66 43245.48 48208.50 2024-11-30 19:28:35.000 335 21293.20 646.69 43245.46 48208.47 2024-11-30 19:28:36.000 335 21293.18 646.66 43245.44 48208.50 2024-11-30 19:28:37.000 335 21293.20 646.65 43245.45 48208.52 2024-11-30 19:28:38.000 335 21293.21 646.60 43245.45 48208.49 2024-11-30 19:28:39.000 335 21293.20 646.56 43245.44 48208.52 2024-11-30 19:28:40.000 335 21293.12 646.57 43245.49 48208.42 2024-11-30 19:28:41.000 335 21293.05 646.53 43245.46 48208.54 2024-11-30 19:28:42.000 335 21293.04 646.51 43245.47 48208.45 2024-11-30 19:28:43.000 335 21293.08 646.47 43245.50 48208.58 2024-11-30 19:28:44.000 335 21293.06 646.43 43245.44 48208.47 2024-11-30 19:28:45.000 335 21293.07 646.48 43245.50 48208.56 2024-11-30 19:28:46.000 335 21293.08 646.49 43245.51 48208.44 2024-11-30 19:28:47.000 335 21293.10 646.53 43245.47 48208.48 2024-11-30 19:28:48.000 335 21293.12 646.54 43245.43 48208.42 2024-11-30 19:28:49.000 335 21293.10 646.52 43245.43 48208.51 2024-11-30 19:28:50.000 335 21293.11 646.57 43245.47 48208.54 2024-11-30 19:28:51.000 335 21293.08 646.53 43245.48 48208.47 2024-11-30 19:28:52.000 335 21293.05 646.53 43245.43 48208.48 2024-11-30 19:28:53.000 335 21293.02 646.52 43245.48 48208.49 2024-11-30 19:28:54.000 335 21293.06 646.52 43245.47 48208.52 2024-11-30 19:28:55.000 335 21293.07 646.52 43245.46 48208.41 2024-11-30 19:28:56.000 335 21293.11 646.55 43245.50 48208.49 2024-11-30 19:28:57.000 335 21293.07 646.57 43245.47 48208.48 2024-11-30 19:28:58.000 335 21293.05 646.56 43245.43 48208.44 2024-11-30 19:28:59.000 335 21293.03 646.61 43245.43 48208.45 2024-11-30 19:29:00.000 335 21293.05 646.63 43245.47 48208.40 2024-11-30 19:29:01.000 335 21293.05 646.66 43245.44 48208.43 2024-11-30 19:29:02.000 335 21293.06 646.63 43245.41 48208.44 2024-11-30 19:29:03.000 335 21293.06 646.61 43245.48 48208.51 2024-11-30 19:29:04.000 335 21293.09 646.66 43245.42 48208.49 2024-11-30 19:29:05.000 335 21293.11 646.66 43245.43 48208.49 2024-11-30 19:29:06.000 335 21293.15 646.66 43245.43 48208.51 2024-11-30 19:29:07.000 335 21293.18 646.70 43245.46 48208.47 2024-11-30 19:29:08.000 335 21293.21 646.69 43245.42 48208.45 2024-11-30 19:29:09.000 335 21293.22 646.64 43245.44 48208.47 2024-11-30 19:29:10.000 335 21293.27 646.70 43245.44 48208.50 2024-11-30 19:29:11.000 335 21293.28 646.72 43245.45 48208.52 2024-11-30 19:29:12.000 335 21293.30 646.69 43245.46 48208.52 2024-11-30 19:29:13.000 335 21293.29 646.71 43245.50 48208.52 2024-11-30 19:29:14.000 335 21293.26 646.69 43245.47 48208.54 2024-11-30 19:29:15.000 335 21293.23 646.66 43245.48 48208.55 2024-11-30 19:29:16.000 335 21293.21 646.66 43245.53 48208.56 2024-11-30 19:29:17.000 335 21293.22 646.72 43245.56 48208.55 2024-11-30 19:29:18.000 335 21293.20 646.73 43245.51 48208.52 2024-11-30 19:29:19.000 335 21293.22 646.75 43245.49 48208.55 2024-11-30 19:29:20.000 335 21293.24 646.76 43245.56 48208.54 2024-11-30 19:29:21.000 335 21293.24 646.73 43245.52 48208.54 2024-11-30 19:29:22.000 335 21293.25 646.77 43245.56 48208.56 2024-11-30 19:29:23.000 335 21293.25 646.82 43245.56 48208.54 2024-11-30 19:29:24.000 335 21293.27 646.83 43245.51 48208.56 2024-11-30 19:29:25.000 335 21293.28 646.82 43245.54 48208.53 2024-11-30 19:29:26.000 335 21293.27 646.77 43245.51 48208.56 2024-11-30 19:29:27.000 335 21293.25 646.78 43245.56 48208.62 2024-11-30 19:29:28.000 335 21293.24 646.82 43245.48 48208.54 2024-11-30 19:29:29.000 335 21293.24 646.89 43245.51 48208.51 2024-11-30 19:29:30.000 335 21293.24 646.83 43245.53 48208.52 2024-11-30 19:29:31.000 335 21293.22 646.84 43245.53 48208.51 2024-11-30 19:29:32.000 335 21293.19 646.86 43245.47 48208.51 2024-11-30 19:29:33.000 335 21293.18 646.84 43245.41 48208.50 2024-11-30 19:29:34.000 335 21293.19 646.81 43245.46 48208.49 2024-11-30 19:29:35.000 335 21293.15 646.78 43245.46 48208.47 2024-11-30 19:29:36.000 335 21293.17 646.76 43245.47 48208.49 2024-11-30 19:29:37.000 335 21293.11 646.74 43245.44 48208.46 2024-11-30 19:29:38.000 335 21293.06 646.76 43245.48 48208.46 2024-11-30 19:29:39.000 335 21293.09 646.75 43245.50 48208.47 2024-11-30 19:29:40.000 335 21293.04 646.74 43245.51 48208.47 2024-11-30 19:29:41.000 335 21292.98 646.71 43245.48 48208.47 2024-11-30 19:29:42.000 335 21292.97 646.71 43245.47 48208.45 2024-11-30 19:29:43.000 335 21292.98 646.68 43245.40 48208.47 2024-11-30 19:29:44.000 335 21292.99 646.70 43245.46 48208.50 2024-11-30 19:29:45.000 335 21293.07 646.72 43245.48 48208.47 2024-11-30 19:29:46.000 335 21293.10 646.75 43245.50 48208.50 2024-11-30 19:29:47.000 335 21293.10 646.75 43245.50 48208.50 2024-11-30 19:29:48.000 335 21293.13 646.74 43245.52 48208.51 2024-11-30 19:29:49.000 335 21293.19 646.76 43245.52 48208.50 2024-11-30 19:29:50.000 335 21293.21 646.75 43245.53 48208.44 2024-11-30 19:29:51.000 335 21293.15 646.69 43245.46 48208.49 2024-11-30 19:29:52.000 335 21293.16 646.67 43245.46 48208.48 2024-11-30 19:29:53.000 335 21293.16 646.65 43245.43 48208.48 2024-11-30 19:29:54.000 335 21293.21 646.67 43245.40 48208.47 2024-11-30 19:29:55.000 335 21293.20 646.70 43245.43 48208.52 2024-11-30 19:29:56.000 335 21293.19 646.69 43245.45 48208.51 2024-11-30 19:29:57.000 335 21293.13 646.74 43245.43 48208.51 2024-11-30 19:29:58.000 335 21293.10 646.76 43245.44 48208.51 2024-11-30 19:29:59.000 335 21293.13 646.71 43245.44 48208.51 2024-11-30 19:30:00.000 335 21293.13 646.68 43245.42 48208.47 2024-11-30 19:30:01.000 335 21293.09 646.66 43245.43 48208.50 2024-11-30 19:30:02.000 335 21293.06 646.75 43245.44 48208.49 2024-11-30 19:30:03.000 335 21293.08 646.77 43245.45 48208.49 2024-11-30 19:30:04.000 335 21293.10 646.72 43245.46 48208.47 2024-11-30 19:30:05.000 335 21293.07 646.64 43245.48 48208.48 2024-11-30 19:30:06.000 335 21293.09 646.66 43245.44 48208.41 2024-11-30 19:30:07.000 335 21293.06 646.61 43245.40 48208.45 2024-11-30 19:30:08.000 335 21293.04 646.61 43245.40 48208.45 2024-11-30 19:30:09.000 335 21293.02 646.64 43245.48 48208.45 2024-11-30 19:30:10.000 335 21293.03 646.63 43245.54 48208.43 2024-11-30 19:30:11.000 335 21293.03 646.61 43245.54 48208.45 2024-11-30 19:30:12.000 335 21293.09 646.63 43245.52 48208.43 2024-11-30 19:30:13.000 335 21293.08 646.70 43245.53 48208.41 2024-11-30 19:30:14.000 335 21293.15 646.71 43245.53 48208.45 2024-11-30 19:30:15.000 335 21293.16 646.68 43245.53 48208.50 2024-11-30 19:30:16.000 335 21293.14 646.71 43245.52 48208.47 2024-11-30 19:30:17.000 335 21293.15 646.70 43245.54 48208.52 2024-11-30 19:30:18.000 335 21293.18 646.70 43245.54 48208.50 2024-11-30 19:30:19.000 335 21293.22 646.70 43245.52 48208.53 2024-11-30 19:30:20.000 335 21293.16 646.70 43245.53 48208.49 2024-11-30 19:30:21.000 335 21293.16 646.75 43245.49 48208.55 2024-11-30 19:30:22.000 335 21293.15 646.72 43245.55 48208.54 2024-11-30 19:30:23.000 335 21293.15 646.70 43245.56 48208.57 2024-11-30 19:30:24.000 335 21293.14 646.73 43245.58 48208.59 2024-11-30 19:30:25.000 335 21293.16 646.78 43245.61 48208.57 2024-11-30 19:30:26.000 335 21293.21 646.81 43245.60 48208.61 2024-11-30 19:30:27.000 335 21293.25 646.81 43245.56 48208.57 2024-11-30 19:30:28.000 335 21293.23 646.83 43245.54 48208.54 2024-11-30 19:30:29.000 335 21293.19 646.80 43245.51 48208.62 2024-11-30 19:30:30.000 335 21293.17 646.85 43245.50 48208.56 2024-11-30 19:30:31.000 335 21293.16 646.83 43245.52 48208.60 2024-11-30 19:30:32.000 335 21293.17 646.85 43245.53 48208.61 2024-11-30 19:30:33.000 335 21293.20 646.87 43245.52 48208.62 2024-11-30 19:30:34.000 335 21293.16 646.87 43245.51 48208.55 2024-11-30 19:30:35.000 335 21293.17 646.85 43245.46 48208.58 2024-11-30 19:30:36.000 335 21293.16 646.92 43245.50 48208.56 2024-11-30 19:30:37.000 335 21293.17 646.95 43245.50 48208.63 2024-11-30 19:30:38.000 335 21293.19 646.94 43245.55 48208.58 2024-11-30 19:30:39.000 335 21293.20 647.03 43245.52 48208.55 2024-11-30 19:30:40.000 335 21293.23 646.99 43245.44 48208.52 2024-11-30 19:30:41.000 335 21293.21 646.93 43245.46 48208.52 2024-11-30 19:30:42.000 335 21293.19 646.94 43245.49 48208.50 2024-11-30 19:30:43.000 335 21293.12 646.90 43245.53 48208.54 2024-11-30 19:30:44.000 335 21293.19 646.88 43245.54 48208.50 2024-11-30 19:30:45.000 335 21293.18 646.85 43245.49 48208.52 2024-11-30 19:30:46.000 335 21293.19 646.81 43245.54 48208.49 2024-11-30 19:30:47.000 335 21293.18 646.82 43245.58 48208.50 2024-11-30 19:30:48.000 335 21293.14 646.82 43245.52 48208.54 2024-11-30 19:30:49.000 335 21293.12 646.87 43245.57 48208.54 2024-11-30 19:30:50.000 335 21293.12 646.89 43245.57 48208.52 2024-11-30 19:30:51.000 335 21293.12 646.89 43245.48 48208.52 2024-11-30 19:30:52.000 335 21293.08 646.86 43245.50 48208.52 2024-11-30 19:30:53.000 335 21293.13 646.88 43245.51 48208.52 2024-11-30 19:30:54.000 335 21293.13 646.89 43245.51 48208.52 2024-11-30 19:30:55.000 335 21293.12 646.90 43245.48 48208.49 2024-11-30 19:30:56.000 335 21293.15 646.89 43245.45 48208.46 2024-11-30 19:30:57.000 335 21293.16 646.91 43245.46 48208.57 2024-11-30 19:30:58.000 335 21293.15 646.93 43245.45 48208.51 2024-11-30 19:30:59.000 335 21293.16 646.91 43245.43 48208.53 2024-11-30 19:31:00.000 335 21293.13 646.89 43245.40 48208.49 2024-11-30 19:31:01.000 335 21293.11 646.91 43245.44 48208.56 2024-11-30 19:31:02.000 335 21293.14 646.89 43245.51 48208.48 2024-11-30 19:31:03.000 335 21293.16 646.90 43245.49 48208.58 2024-11-30 19:31:04.000 335 21293.10 646.86 43245.49 48208.57 2024-11-30 19:31:05.000 335 21293.09 646.89 43245.57 48208.54 2024-11-30 19:31:06.000 335 21293.10 646.87 43245.56 48208.54 2024-11-30 19:31:07.000 335 21293.05 646.83 43245.53 48208.56 2024-11-30 19:31:08.000 335 21293.04 646.82 43245.51 48208.56 2024-11-30 19:31:09.000 335 21293.03 646.81 43245.53 48208.53 2024-11-30 19:31:10.000 335 21293.02 646.82 43245.54 48208.55 2024-11-30 19:31:11.000 335 21293.06 646.89 43245.55 48208.57 2024-11-30 19:31:12.000 335 21293.11 646.82 43245.53 48208.55 2024-11-30 19:31:13.000 335 21293.11 646.81 43245.57 48208.54 2024-11-30 19:31:14.000 335 21293.10 646.75 43245.58 48208.54 2024-11-30 19:31:15.000 335 21293.09 646.75 43245.55 48208.58 2024-11-30 19:31:16.000 335 21293.10 646.77 43245.55 48208.55 2024-11-30 19:31:17.000 335 21293.09 646.79 43245.53 48208.56 2024-11-30 19:31:18.000 335 21293.10 646.83 43245.52 48208.61 2024-11-30 19:31:19.000 335 21293.15 646.77 43245.51 48208.52 2024-11-30 19:31:20.000 335 21293.14 646.80 43245.51 48208.56 2024-11-30 19:31:21.000 335 21293.17 646.85 43245.51 48208.53 2024-11-30 19:31:22.000 335 21293.15 646.86 43245.52 48208.53 2024-11-30 19:31:23.000 335 21293.14 646.83 43245.45 48208.52 2024-11-30 19:31:24.000 335 21293.12 646.77 43245.44 48208.51 2024-11-30 19:31:25.000 335 21293.10 646.73 43245.46 48208.50 2024-11-30 19:31:26.000 335 21293.12 646.76 43245.42 48208.49 2024-11-30 19:31:27.000 335 21293.05 646.77 43245.49 48208.49 2024-11-30 19:31:28.000 335 21293.05 646.76 43245.52 48208.47 2024-11-30 19:31:29.000 335 21293.10 646.75 43245.50 48208.45 2024-11-30 19:31:30.000 335 21293.13 646.76 43245.48 48208.48 2024-11-30 19:31:31.000 335 21293.09 646.69 43245.45 48208.47 2024-11-30 19:31:32.000 335 21293.07 646.70 43245.49 48208.44 2024-11-30 19:31:33.000 335 21293.04 646.72 43245.51 48208.53 2024-11-30 19:31:34.000 335 21293.09 646.74 43245.47 48208.45 2024-11-30 19:31:35.000 335 21293.09 646.70 43245.54 48208.49 2024-11-30 19:31:36.000 335 21293.05 646.71 43245.52 48208.45 2024-11-30 19:31:37.000 335 21293.05 646.69 43245.57 48208.43 2024-11-30 19:31:38.000 335 21293.05 646.68 43245.57 48208.50 2024-11-30 19:31:39.000 335 21293.03 646.68 43245.55 48208.45 2024-11-30 19:31:40.000 335 21293.00 646.74 43245.54 48208.50 2024-11-30 19:31:41.000 335 21293.03 646.79 43245.54 48208.48 2024-11-30 19:31:42.000 335 21293.07 646.83 43245.53 48208.49 2024-11-30 19:31:43.000 335 21293.08 646.79 43245.53 48208.48 2024-11-30 19:31:44.000 335 21293.10 646.79 43245.57 48208.48 2024-11-30 19:31:45.000 335 21293.11 646.80 43245.52 48208.47 2024-11-30 19:31:46.000 335 21293.16 646.81 43245.49 48208.47 2024-11-30 19:31:47.000 335 21293.15 646.77 43245.52 48208.46 2024-11-30 19:31:48.000 335 21293.14 646.76 43245.50 48208.47 2024-11-30 19:31:49.000 335 21293.16 646.79 43245.49 48208.47 2024-11-30 19:31:50.000 335 21293.18 646.77 43245.49 48208.43 2024-11-30 19:31:51.000 335 21293.15 646.73 43245.51 48208.47 2024-11-30 19:31:52.000 335 21293.14 646.74 43245.50 48208.47 2024-11-30 19:31:53.000 335 21293.12 646.72 43245.46 48208.42 2024-11-30 19:31:54.000 335 21293.12 646.73 43245.43 48208.46 2024-11-30 19:31:55.000 335 21293.11 646.76 43245.45 48208.45 2024-11-30 19:31:56.000 335 21293.11 646.78 43245.48 48208.46 2024-11-30 19:31:57.000 335 21293.10 646.84 43245.48 48208.43 2024-11-30 19:31:58.000 335 21293.11 646.79 43245.50 48208.41 2024-11-30 19:31:59.000 335 21293.11 646.77 43245.48 48208.45 2024-11-30 19:32:00.000 335 21293.12 646.78 43245.43 48208.43 2024-11-30 19:32:01.000 335 21293.13 646.80 43245.40 48208.40 2024-11-30 19:32:02.000 335 21293.16 646.81 43245.40 48208.40 2024-11-30 19:32:03.000 335 21293.20 646.79 43245.42 48208.46 2024-11-30 19:32:04.000 335 21293.18 646.76 43245.38 48208.45 2024-11-30 19:32:05.000 335 21293.18 646.77 43245.38 48208.43 2024-11-30 19:32:06.000 335 21293.17 646.81 43245.44 48208.41 2024-11-30 19:32:07.000 335 21293.14 646.82 43245.50 48208.44 2024-11-30 19:32:08.000 335 21293.11 646.84 43245.46 48208.48 2024-11-30 19:32:09.000 335 21293.08 646.80 43245.45 48208.42 2024-11-30 19:32:10.000 335 21293.08 646.83 43245.44 48208.46 2024-11-30 19:32:11.000 335 21293.06 646.87 43245.47 48208.44 2024-11-30 19:32:12.000 335 21293.08 646.83 43245.46 48208.38 2024-11-30 19:32:13.000 335 21293.07 646.80 43245.42 48208.41 2024-11-30 19:32:14.000 335 21293.06 646.79 43245.41 48208.45 2024-11-30 19:32:15.000 335 21293.07 646.85 43245.38 48208.43 2024-11-30 19:32:16.000 335 21293.10 646.88 43245.39 48208.43 2024-11-30 19:32:17.000 335 21293.08 646.90 43245.40 48208.45 2024-11-30 19:32:18.000 335 21293.10 646.88 43245.42 48208.43 2024-11-30 19:32:19.000 335 21293.08 646.89 43245.40 48208.36 2024-11-30 19:32:20.000 335 21293.06 646.90 43245.39 48208.42 2024-11-30 19:32:21.000 335 21293.06 646.95 43245.44 48208.39 2024-11-30 19:32:22.000 335 21293.06 646.90 43245.47 48208.41 2024-11-30 19:32:23.000 335 21293.08 646.86 43245.48 48208.41 2024-11-30 19:32:24.000 335 21293.07 646.91 43245.47 48208.40 2024-11-30 19:32:25.000 335 21293.15 646.95 43245.44 48208.42 2024-11-30 19:32:26.000 335 21293.13 647.00 43245.42 48208.41 2024-11-30 19:32:27.000 335 21293.16 646.96 43245.40 48208.43 2024-11-30 19:32:28.000 335 21293.16 646.97 43245.37 48208.42 2024-11-30 19:32:29.000 335 21293.13 646.97 43245.36 48208.40 2024-11-30 19:32:30.000 335 21293.09 646.96 43245.40 48208.43 2024-11-30 19:32:31.000 335 21293.12 646.98 43245.39 48208.43 2024-11-30 19:32:32.000 335 21293.16 646.98 43245.38 48208.39 2024-11-30 19:32:33.000 335 21293.14 646.99 43245.38 48208.43 2024-11-30 19:32:34.000 335 21293.19 647.05 43245.36 48208.43 2024-11-30 19:32:35.000 335 21293.14 647.04 43245.32 48208.45 2024-11-30 19:32:36.000 335 21293.13 647.09 43245.32 48208.41 2024-11-30 19:32:37.000 335 21293.19 647.08 43245.31 48208.47 2024-11-30 19:32:38.000 335 21293.22 647.03 43245.36 48208.44 2024-11-30 19:32:39.000 335 21293.16 646.96 43245.39 48208.43 2024-11-30 19:32:40.000 335 21293.14 646.92 43245.41 48208.48 2024-11-30 19:32:41.000 335 21293.18 646.95 43245.45 48208.50 2024-11-30 19:32:42.000 335 21293.18 646.92 43245.44 48208.45 2024-11-30 19:32:43.000 335 21293.21 646.95 43245.41 48208.50 2024-11-30 19:32:44.000 335 21293.24 646.92 43245.43 48208.48 2024-11-30 19:32:45.000 335 21293.20 646.93 43245.42 48208.48 2024-11-30 19:32:46.000 335 21293.13 646.93 43245.43 48208.50 2024-11-30 19:32:47.000 335 21293.14 646.89 43245.43 48208.53 2024-11-30 19:32:48.000 335 21293.19 646.95 43245.43 48208.52 2024-11-30 19:32:49.000 335 21293.23 646.96 43245.47 48208.56 2024-11-30 19:32:50.000 335 21293.26 646.97 43245.47 48208.52 2024-11-30 19:32:51.000 335 21293.23 646.96 43245.48 48208.56 2024-11-30 19:32:52.000 335 21293.22 646.95 43245.49 48208.51 2024-11-30 19:32:53.000 335 21293.22 646.93 43245.46 48208.49 2024-11-30 19:32:54.000 335 21293.21 646.91 43245.43 48208.52 2024-11-30 19:32:55.000 335 21293.17 646.91 43245.43 48208.51 2024-11-30 19:32:56.000 335 21293.19 646.91 43245.46 48208.55 2024-11-30 19:32:57.000 335 21293.21 646.95 43245.50 48208.50 2024-11-30 19:32:58.000 335 21293.22 646.91 43245.51 48208.55 2024-11-30 19:32:59.000 335 21293.26 646.95 43245.48 48208.50 2024-11-30 19:33:00.000 335 21293.25 646.97 43245.48 48208.51 2024-11-30 19:33:01.000 335 21293.20 646.96 43245.49 48208.54 2024-11-30 19:33:02.000 335 21293.22 646.99 43245.48 48208.52 2024-11-30 19:33:03.000 335 21293.24 647.00 43245.42 48208.52 2024-11-30 19:33:04.000 335 21293.28 647.02 43245.44 48208.50 2024-11-30 19:33:05.000 335 21293.26 647.05 43245.46 48208.57 2024-11-30 19:33:06.000 335 21293.25 647.00 43245.42 48208.51 2024-11-30 19:33:07.000 335 21293.20 646.97 43245.42 48208.50 2024-11-30 19:33:08.000 335 21293.23 647.03 43245.42 48208.56 2024-11-30 19:33:09.000 335 21293.20 646.99 43245.40 48208.50 2024-11-30 19:33:10.000 335 21293.21 646.98 43245.46 48208.53 2024-11-30 19:33:11.000 335 21293.17 646.94 43245.44 48208.54 2024-11-30 19:33:12.000 335 21293.17 646.96 43245.52 48208.53 2024-11-30 19:33:13.000 335 21293.18 646.97 43245.49 48208.51 2024-11-30 19:33:14.000 335 21293.18 646.98 43245.44 48208.52 2024-11-30 19:33:15.000 335 21293.21 647.04 43245.48 48208.53 2024-11-30 19:33:16.000 335 21293.22 647.03 43245.49 48208.48 2024-11-30 19:33:17.000 335 21293.22 647.06 43245.49 48208.52 2024-11-30 19:33:18.000 335 21293.23 647.10 43245.54 48208.53 2024-11-30 19:33:19.000 335 21293.20 647.11 43245.55 48208.53 2024-11-30 19:33:20.000 335 21293.18 647.10 43245.51 48208.50 2024-11-30 19:33:21.000 335 21293.17 647.08 43245.46 48208.54 2024-11-30 19:33:22.000 335 21293.17 647.14 43245.45 48208.50 2024-11-30 19:33:23.000 335 21293.17 647.18 43245.43 48208.51 2024-11-30 19:33:24.000 335 21293.15 647.16 43245.40 48208.53 2024-11-30 19:33:25.000 335 21293.14 647.12 43245.49 48208.53 2024-11-30 19:33:26.000 335 21293.16 647.11 43245.51 48208.51 2024-11-30 19:33:27.000 335 21293.17 647.15 43245.43 48208.50 2024-11-30 19:33:28.000 335 21293.19 647.14 43245.51 48208.54 2024-11-30 19:33:29.000 335 21293.22 647.16 43245.51 48208.52 2024-11-30 19:33:30.000 335 21293.23 647.17 43245.50 48208.57 2024-11-30 19:33:31.000 335 21293.22 647.15 43245.53 48208.54 2024-11-30 19:33:32.000 335 21293.20 647.15 43245.56 48208.54 2024-11-30 19:33:33.000 335 21293.20 647.12 43245.54 48208.61 2024-11-30 19:33:34.000 335 21293.22 647.14 43245.47 48208.52 2024-11-30 19:33:35.000 335 21293.21 647.15 43245.47 48208.58 2024-11-30 19:33:36.000 335 21293.22 647.16 43245.51 48208.57 2024-11-30 19:33:37.000 335 21293.22 647.14 43245.56 48208.55 2024-11-30 19:33:38.000 335 21293.20 647.13 43245.60 48208.57 2024-11-30 19:33:39.000 335 21293.21 647.14 43245.61 48208.53 2024-11-30 19:33:40.000 335 21293.20 647.17 43245.57 48208.57 2024-11-30 19:33:41.000 335 21293.17 647.16 43245.57 48208.54 2024-11-30 19:33:42.000 335 21293.14 647.16 43245.57 48208.49 2024-11-30 19:33:43.000 335 21293.15 647.19 43245.51 48208.54 2024-11-30 19:33:44.000 335 21293.10 647.20 43245.53 48208.53 2024-11-30 19:33:45.000 335 21293.09 647.17 43245.53 48208.50 2024-11-30 19:33:46.000 335 21293.05 647.21 43245.54 48208.51 2024-11-30 19:33:47.000 335 21293.01 647.24 43245.54 48208.47 2024-11-30 19:33:48.000 335 21293.04 647.23 43245.54 48208.48 2024-11-30 19:33:49.000 335 21293.04 647.24 43245.52 48208.48 2024-11-30 19:33:50.000 335 21293.08 647.26 43245.53 48208.49 2024-11-30 19:33:51.000 335 21293.04 647.28 43245.56 48208.47 2024-11-30 19:33:52.000 335 21293.06 647.27 43245.52 48208.46 2024-11-30 19:33:53.000 335 21293.07 647.28 43245.51 48208.50 2024-11-30 19:33:54.000 335 21293.00 647.27 43245.54 48208.41 2024-11-30 19:33:55.000 335 21293.03 647.22 43245.52 48208.46 2024-11-30 19:33:56.000 335 21293.02 647.24 43245.50 48208.47 2024-11-30 19:33:57.000 335 21292.99 647.26 43245.47 48208.46 2024-11-30 19:33:58.000 335 21292.97 647.24 43245.45 48208.44 2024-11-30 19:33:59.000 335 21292.96 647.20 43245.48 48208.45 2024-11-30 19:34:00.000 335 21292.91 647.21 43245.50 48208.41 2024-11-30 19:34:01.000 335 21292.89 647.20 43245.52 48208.42 2024-11-30 19:34:02.000 335 21292.87 647.19 43245.54 48208.41 2024-11-30 19:34:03.000 335 21292.89 647.19 43245.60 48208.38 2024-11-30 19:34:04.000 335 21292.87 647.18 43245.57 48208.42 2024-11-30 19:34:05.000 335 21292.83 647.20 43245.57 48208.44 2024-11-30 19:34:06.000 335 21292.83 647.23 43245.55 48208.38 2024-11-30 19:34:07.000 335 21292.83 647.24 43245.52 48208.40 2024-11-30 19:34:08.000 335 21292.82 647.25 43245.51 48208.44 2024-11-30 19:34:09.000 335 21292.87 647.25 43245.49 48208.35 2024-11-30 19:34:10.000 335 21292.85 647.27 43245.53 48208.38 2024-11-30 19:34:11.000 335 21292.80 647.30 43245.56 48208.39 2024-11-30 19:34:12.000 335 21292.80 647.30 43245.56 48208.35 2024-11-30 19:34:13.000 335 21292.78 647.30 43245.54 48208.37 2024-11-30 19:34:14.000 335 21292.76 647.27 43245.49 48208.35 2024-11-30 19:34:15.000 335 21292.73 647.25 43245.54 48208.32 2024-11-30 19:34:16.000 335 21292.76 647.25 43245.54 48208.40 2024-11-30 19:34:17.000 335 21292.77 647.28 43245.58 48208.33 2024-11-30 19:34:18.000 335 21292.75 647.29 43245.53 48208.33 2024-11-30 19:34:19.000 335 21292.68 647.33 43245.53 48208.31 2024-11-30 19:34:20.000 335 21292.66 647.31 43245.53 48208.31 2024-11-30 19:34:21.000 335 21292.69 647.32 43245.50 48208.31 2024-11-30 19:34:22.000 335 21292.66 647.31 43245.46 48208.30 2024-11-30 19:34:23.000 335 21292.62 647.35 43245.41 48208.26 2024-11-30 19:34:24.000 335 21292.57 647.43 43245.47 48208.24 2024-11-30 19:34:25.000 335 21292.56 647.41 43245.50 48208.23 2024-11-30 19:34:26.000 335 21292.57 647.36 43245.49 48208.23 2024-11-30 19:34:27.000 335 21292.57 647.35 43245.44 48208.26 2024-11-30 19:34:28.000 335 21292.59 647.34 43245.45 48208.19 2024-11-30 19:34:29.000 335 21292.63 647.38 43245.45 48208.24 2024-11-30 19:34:30.000 335 21292.63 647.35 43245.47 48208.32 2024-11-30 19:34:31.000 335 21292.63 647.36 43245.42 48208.22 2024-11-30 19:34:32.000 335 21292.61 647.37 43245.45 48208.18 2024-11-30 19:34:33.000 335 21292.61 647.34 43245.48 48208.22 2024-11-30 19:34:34.000 335 21292.59 647.34 43245.45 48208.20 2024-11-30 19:34:35.000 335 21292.62 647.33 43245.48 48208.18 2024-11-30 19:34:36.000 335 21292.61 647.35 43245.51 48208.24 2024-11-30 19:34:37.000 335 21292.63 647.36 43245.51 48208.21 2024-11-30 19:34:38.000 335 21292.66 647.40 43245.47 48208.21 2024-11-30 19:34:39.000 335 21292.62 647.39 43245.44 48208.20 2024-11-30 19:34:40.000 335 21292.65 647.39 43245.50 48208.21 2024-11-30 19:34:41.000 335 21292.66 647.37 43245.48 48208.21 2024-11-30 19:34:42.000 335 21292.66 647.39 43245.51 48208.24 2024-11-30 19:34:43.000 335 21292.63 647.38 43245.45 48208.21 2024-11-30 19:34:44.000 335 21292.63 647.41 43245.46 48208.23 2024-11-30 19:34:45.000 335 21292.65 647.41 43245.51 48208.22 2024-11-30 19:34:46.000 335 21292.62 647.40 43245.49 48208.24 2024-11-30 19:34:47.000 335 21292.62 647.40 43245.48 48208.23 2024-11-30 19:34:48.000 335 21292.61 647.39 43245.50 48208.22 2024-11-30 19:34:49.000 335 21292.60 647.38 43245.49 48208.20 2024-11-30 19:34:50.000 335 21292.63 647.38 43245.46 48208.22 2024-11-30 19:34:51.000 335 21292.56 647.38 43245.47 48208.20 2024-11-30 19:34:52.000 335 21292.54 647.41 43245.46 48208.21 2024-11-30 19:34:53.000 335 21292.51 647.41 43245.47 48208.18 2024-11-30 19:34:54.000 335 21292.53 647.47 43245.51 48208.15 2024-11-30 19:34:55.000 335 21292.54 647.53 43245.48 48208.24 2024-11-30 19:34:56.000 335 21292.53 647.53 43245.50 48208.21 2024-11-30 19:34:57.000 335 21292.54 647.52 43245.45 48208.20 2024-11-30 19:34:58.000 335 21292.55 647.57 43245.50 48208.17 2024-11-30 19:34:59.000 335 21292.50 647.53 43245.52 48208.19 2024-11-30 19:35:00.000 335 21292.47 647.53 43245.47 48208.19 2024-11-30 19:35:01.000 335 21292.51 647.48 43245.41 48208.18 2024-11-30 19:35:02.000 335 21292.51 647.50 43245.44 48208.21 2024-11-30 19:35:03.000 335 21292.44 647.55 43245.48 48208.21 2024-11-30 19:35:04.000 335 21292.42 647.57 43245.46 48208.22 2024-11-30 19:35:05.000 335 21292.45 647.59 43245.45 48208.17 2024-11-30 19:35:06.000 335 21292.49 647.59 43245.43 48208.18 2024-11-30 19:35:07.000 335 21292.51 647.55 43245.43 48208.23 2024-11-30 19:35:08.000 335 21292.53 647.51 43245.44 48208.22 2024-11-30 19:35:09.000 335 21292.51 647.48 43245.44 48208.24 2024-11-30 19:35:10.000 335 21292.56 647.48 43245.45 48208.22 2024-11-30 19:35:11.000 335 21292.50 647.49 43245.46 48208.27 2024-11-30 19:35:12.000 335 21292.49 647.48 43245.46 48208.21 2024-11-30 19:35:13.000 335 21292.51 647.53 43245.42 48208.19 2024-11-30 19:35:14.000 335 21292.49 647.57 43245.40 48208.23 2024-11-30 19:35:15.000 335 21292.48 647.58 43245.39 48208.27 2024-11-30 19:35:16.000 335 21292.47 647.59 43245.43 48208.22 2024-11-30 19:35:17.000 335 21292.49 647.54 43245.37 48208.22 2024-11-30 19:35:18.000 335 21292.53 647.53 43245.41 48208.23 2024-11-30 19:35:19.000 335 21292.52 647.51 43245.47 48208.24 2024-11-30 19:35:20.000 335 21292.52 647.47 43245.46 48208.29 2024-11-30 19:35:21.000 335 21292.51 647.48 43245.44 48208.24 2024-11-30 19:35:22.000 335 21292.50 647.46 43245.49 48208.23 2024-11-30 19:35:23.000 335 21292.47 647.50 43245.50 48208.26 2024-11-30 19:35:24.000 335 21292.46 647.56 43245.47 48208.24 2024-11-30 19:35:25.000 335 21292.49 647.58 43245.44 48208.23 2024-11-30 19:35:26.000 335 21292.51 647.63 43245.46 48208.26 2024-11-30 19:35:27.000 335 21292.51 647.68 43245.46 48208.24 2024-11-30 19:35:28.000 335 21292.46 647.72 43245.41 48208.30 2024-11-30 19:35:29.000 335 21292.49 647.72 43245.43 48208.28 2024-11-30 19:35:30.000 335 21292.48 647.69 43245.43 48208.24 2024-11-30 19:35:31.000 335 21292.50 647.68 43245.47 48208.23 2024-11-30 19:35:32.000 335 21292.52 647.65 43245.53 48208.24 2024-11-30 19:35:33.000 335 21292.47 647.62 43245.47 48208.24 2024-11-30 19:35:34.000 335 21292.48 647.62 43245.48 48208.23 2024-11-30 19:35:35.000 335 21292.47 647.62 43245.49 48208.25 2024-11-30 19:35:36.000 335 21292.49 647.67 43245.55 48208.25 2024-11-30 19:35:37.000 335 21292.47 647.63 43245.53 48208.23 2024-11-30 19:35:38.000 335 21292.45 647.63 43245.48 48208.24 2024-11-30 19:35:39.000 335 21292.46 647.65 43245.44 48208.31 2024-11-30 19:35:40.000 335 21292.47 647.73 43245.52 48208.23 2024-11-30 19:35:41.000 335 21292.42 647.77 43245.50 48208.27 2024-11-30 19:35:42.000 335 21292.37 647.76 43245.44 48208.24 2024-11-30 19:35:43.000 335 21292.43 647.74 43245.45 48208.25 2024-11-30 19:35:44.000 335 21292.39 647.72 43245.44 48208.22 2024-11-30 19:35:45.000 335 21292.34 647.78 43245.49 48208.23 2024-11-30 19:35:46.000 335 21292.29 647.75 43245.46 48208.17 2024-11-30 19:35:47.000 335 21292.30 647.74 43245.48 48208.16 2024-11-30 19:35:48.000 335 21292.33 647.81 43245.46 48208.16 2024-11-30 19:35:49.000 335 21292.34 647.88 43245.39 48208.19 2024-11-30 19:35:50.000 335 21292.36 647.92 43245.36 48208.18 2024-11-30 19:35:51.000 335 21292.39 647.92 43245.32 48208.16 2024-11-30 19:35:52.000 335 21292.39 647.91 43245.33 48208.15 2024-11-30 19:35:53.000 335 21292.40 647.84 43245.30 48208.04 2024-11-30 19:35:54.000 335 21292.36 647.80 43245.28 48208.11 2024-11-30 19:35:55.000 335 21292.36 647.73 43245.32 48208.05 2024-11-30 19:35:56.000 335 21292.30 647.67 43245.36 48208.03 2024-11-30 19:35:57.000 335 21292.21 647.71 43245.36 48208.09 2024-11-30 19:35:58.000 335 21292.16 647.77 43245.34 48208.06 2024-11-30 19:35:59.000 335 21292.15 647.75 43245.41 48208.03 2024-11-30 19:36:00.000 335 21292.13 647.74 43245.37 48208.08 2024-11-30 19:36:01.000 335 21292.08 647.77 43245.39 48208.07 2024-11-30 19:36:02.000 335 21292.05 647.75 43245.37 48208.07 2024-11-30 19:36:03.000 335 21292.07 647.74 43245.39 48208.08 2024-11-30 19:36:04.000 335 21292.09 647.74 43245.39 48208.01 2024-11-30 19:36:05.000 335 21292.05 647.71 43245.37 48208.06 2024-11-30 19:36:06.000 335 21292.06 647.73 43245.42 48208.04 2024-11-30 19:36:07.000 335 21292.08 647.73 43245.40 48208.09 2024-11-30 19:36:08.000 335 21292.05 647.69 43245.36 48208.06 2024-11-30 19:36:09.000 335 21292.05 647.72 43245.36 48208.04 2024-11-30 19:36:10.000 335 21292.08 647.73 43245.41 48208.05 2024-11-30 19:36:11.000 335 21292.13 647.70 43245.42 48208.02 2024-11-30 19:36:12.000 335 21292.09 647.66 43245.41 48208.00 2024-11-30 19:36:13.000 335 21292.10 647.66 43245.46 48207.97 2024-11-30 19:36:14.000 335 21292.08 647.73 43245.40 48208.01 2024-11-30 19:36:15.000 335 21292.08 647.76 43245.45 48208.01 2024-11-30 19:36:16.000 335 21292.11 647.85 43245.38 48207.99 2024-11-30 19:36:17.000 335 21292.10 647.84 43245.31 48208.03 2024-11-30 19:36:18.000 335 21292.10 647.84 43245.30 48207.96 2024-11-30 19:36:19.000 335 21292.10 647.87 43245.29 48207.91 2024-11-30 19:36:20.000 335 21292.03 647.89 43245.31 48208.05 2024-11-30 19:36:21.000 335 21291.99 647.87 43245.36 48207.95 2024-11-30 19:36:22.000 335 21291.96 647.82 43245.40 48207.95 2024-11-30 19:36:23.000 335 21291.91 647.79 43245.39 48207.97 2024-11-30 19:36:24.000 335 21291.89 647.84 43245.44 48207.96 2024-11-30 19:36:25.000 335 21291.89 647.87 43245.40 48207.98 2024-11-30 19:36:26.000 335 21291.89 647.88 43245.38 48207.99 2024-11-30 19:36:27.000 335 21291.79 647.89 43245.16 48207.75 2024-11-30 19:36:28.000 335 21291.77 647.90 43245.19 48207.53 2024-11-30 19:36:29.000 335 21291.78 647.86 43245.19 48207.55 2024-11-30 19:36:30.000 335 21291.76 647.82 43245.16 48207.53 2024-11-30 19:36:31.000 335 21291.77 647.82 43245.15 48207.57 2024-11-30 19:36:32.000 335 21291.74 647.87 43245.12 48207.53 2024-11-30 19:36:33.000 335 21291.79 647.89 43245.14 48207.56 2024-11-30 19:36:34.000 335 21291.79 647.92 43245.14 48207.55 2024-11-30 19:36:35.000 335 21291.76 647.91 43245.12 48207.50 2024-11-30 19:36:36.000 335 21291.80 647.93 43245.15 48207.54 2024-11-30 19:36:37.000 335 21291.82 647.93 43245.12 48207.53 2024-11-30 19:36:38.000 335 21291.82 647.92 43245.14 48207.56 2024-11-30 19:36:39.000 335 21291.83 647.93 43245.11 48207.55 2024-11-30 19:36:40.000 335 21291.81 647.92 43245.18 48207.53 2024-11-30 19:36:41.000 335 21291.79 647.92 43245.17 48207.56 2024-11-30 19:36:42.000 335 21291.83 647.98 43245.16 48207.55 2024-11-30 19:36:43.000 335 21291.81 647.99 43245.20 48207.56 2024-11-30 19:36:44.000 335 21291.81 647.93 43245.17 48207.52 2024-11-30 19:36:45.000 335 21291.79 647.88 43245.18 48207.53 2024-11-30 19:36:46.000 335 21291.81 647.86 43245.22 48207.54 2024-11-30 19:36:47.000 335 21291.84 647.94 43245.24 48207.57 2024-11-30 19:36:48.000 335 21291.85 647.93 43245.23 48207.51 2024-11-30 19:36:49.000 335 21291.81 647.91 43245.24 48207.55 2024-11-30 19:36:50.000 335 21291.71 647.90 43245.25 48207.58 2024-11-30 19:36:51.000 335 21291.67 647.85 43245.18 48207.50 2024-11-30 19:36:52.000 335 21291.70 647.83 43245.21 48207.57 2024-11-30 19:36:53.000 335 21291.67 647.88 43245.25 48207.51 2024-11-30 19:36:54.000 335 21291.70 647.93 43245.23 48207.53 2024-11-30 19:36:55.000 335 21291.71 647.89 43245.26 48207.55 2024-11-30 19:36:56.000 335 21291.68 647.91 43245.26 48207.52 2024-11-30 19:36:57.000 335 21291.63 647.88 43245.27 48207.50 2024-11-30 19:36:58.000 335 21291.64 647.89 43245.19 48207.47 2024-11-30 19:36:59.000 335 21291.66 647.93 43245.21 48207.45 2024-11-30 19:37:00.000 335 21291.62 647.91 43245.22 48207.51 2024-11-30 19:37:01.000 335 21291.61 647.86 43245.23 48207.46 2024-11-30 19:37:02.000 335 21291.58 647.83 43245.21 48207.46 2024-11-30 19:37:03.000 335 21291.58 647.84 43245.25 48207.48 2024-11-30 19:37:04.000 335 21291.59 647.85 43245.21 48207.48 2024-11-30 19:37:05.000 335 21291.58 647.82 43245.21 48207.51 2024-11-30 19:37:06.000 335 21291.61 647.84 43245.23 48207.51 2024-11-30 19:37:07.000 335 21291.62 647.85 43245.29 48207.49 2024-11-30 19:37:08.000 335 21291.58 647.88 43245.26 48207.50 2024-11-30 19:37:09.000 335 21291.55 647.87 43245.26 48207.52 2024-11-30 19:37:10.000 335 21291.57 647.89 43245.25 48207.51 2024-11-30 19:37:11.000 335 21291.60 647.89 43245.26 48207.50 2024-11-30 19:37:12.000 335 21291.60 647.88 43245.26 48207.55 2024-11-30 19:37:13.000 335 21291.63 647.86 43245.23 48207.59 2024-11-30 19:37:14.000 335 21291.70 647.88 43245.24 48207.53 2024-11-30 19:37:15.000 335 21291.76 647.93 43245.23 48207.55 2024-11-30 19:37:16.000 335 21291.73 647.92 43245.22 48207.57 2024-11-30 19:37:17.000 335 21291.70 647.97 43245.21 48207.55 2024-11-30 19:37:18.000 335 21291.66 647.95 43245.26 48207.59 2024-11-30 19:37:19.000 335 21291.64 647.89 43245.24 48207.57 2024-11-30 19:37:20.000 335 21291.67 647.91 43245.27 48207.55 2024-11-30 19:37:21.000 335 21291.67 647.90 43245.32 48207.59 2024-11-30 19:37:22.000 335 21291.67 647.94 43245.29 48207.59 2024-11-30 19:37:23.000 335 21291.64 647.94 43245.22 48207.56 2024-11-30 19:37:24.000 335 21291.63 647.93 43245.31 48207.59 2024-11-30 19:37:25.000 335 21291.66 647.93 43245.27 48207.56 2024-11-30 19:37:26.000 335 21291.64 647.97 43245.29 48207.54 2024-11-30 19:37:27.000 335 21291.62 648.00 43245.25 48207.54 2024-11-30 19:37:28.000 335 21291.61 648.01 43245.27 48207.55 2024-11-30 19:37:29.000 335 21291.56 648.00 43245.26 48207.52 2024-11-30 19:37:30.000 335 21291.56 648.00 43245.25 48207.53 2024-11-30 19:37:31.000 335 21291.54 647.96 43245.27 48207.53 2024-11-30 19:37:32.000 335 21291.53 647.95 43245.30 48207.47 2024-11-30 19:37:33.000 335 21291.54 647.93 43245.31 48207.50 2024-11-30 19:37:34.000 335 21291.52 647.94 43245.28 48207.51 2024-11-30 19:37:35.000 335 21291.54 647.93 43245.22 48207.52 2024-11-30 19:37:36.000 335 21291.55 647.91 43245.25 48207.50 2024-11-30 19:37:37.000 335 21291.54 647.91 43245.30 48207.50 2024-11-30 19:37:38.000 335 21291.50 647.93 43245.29 48207.52 2024-11-30 19:37:39.000 335 21291.54 647.99 43245.29 48207.53 2024-11-30 19:37:40.000 335 21291.55 648.04 43245.24 48207.52 2024-11-30 19:37:41.000 335 21291.55 648.03 43245.17 48207.51 2024-11-30 19:37:42.000 335 21291.62 648.07 43245.21 48207.53 2024-11-30 19:37:43.000 335 21291.65 648.03 43245.21 48207.52 2024-11-30 19:37:44.000 335 21291.65 648.00 43245.25 48207.45 2024-11-30 19:37:45.000 335 21291.66 648.00 43245.23 48207.52 2024-11-30 19:37:46.000 335 21291.67 647.93 43245.22 48207.50 2024-11-30 19:37:47.000 335 21291.62 647.96 43245.24 48207.50 2024-11-30 19:37:48.000 335 21291.61 647.96 43245.23 48207.41 2024-11-30 19:37:49.000 335 21291.58 648.01 43245.27 48207.54 2024-11-30 19:37:50.000 335 21291.49 647.99 43245.19 48207.45 2024-11-30 19:37:51.000 335 21291.54 647.95 43245.20 48207.49 2024-11-30 19:37:52.000 335 21291.53 647.91 43245.18 48207.54 2024-11-30 19:37:53.000 335 21291.54 647.95 43245.26 48207.49 2024-11-30 19:37:54.000 335 21291.61 647.94 43245.25 48207.52 2024-11-30 19:37:55.000 335 21291.63 647.93 43245.26 48207.53 2024-11-30 19:37:56.000 335 21291.63 647.94 43245.25 48207.50 2024-11-30 19:37:57.000 335 21291.60 647.96 43245.23 48207.57 2024-11-30 19:37:58.000 335 21291.65 648.00 43245.24 48207.58 2024-11-30 19:37:59.000 335 21291.63 647.97 43245.25 48207.51 2024-11-30 19:38:00.000 335 21291.63 648.01 43245.20 48207.62 2024-11-30 19:38:01.000 335 21291.62 648.01 43245.23 48207.57 2024-11-30 19:38:02.000 335 21291.63 648.04 43245.21 48207.55 2024-11-30 19:38:03.000 335 21291.64 648.03 43245.14 48207.59 2024-11-30 19:38:04.000 335 21291.65 648.02 43245.23 48207.58 2024-11-30 19:38:05.000 335 21291.65 648.02 43245.25 48207.57 2024-11-30 19:38:06.000 335 21291.73 648.03 43245.26 48207.58 2024-11-30 19:38:07.000 335 21291.74 647.99 43245.29 48207.56 2024-11-30 19:38:08.000 335 21291.66 647.96 43245.21 48207.59 2024-11-30 19:38:09.000 335 21291.67 647.96 43245.28 48207.65 2024-11-30 19:38:10.000 335 21291.66 647.99 43245.30 48207.61 2024-11-30 19:38:11.000 335 21291.62 648.05 43245.21 48207.55 2024-11-30 19:38:12.000 335 21291.59 648.07 43245.24 48207.62 2024-11-30 19:38:13.000 335 21291.56 648.07 43245.27 48207.56 2024-11-30 19:38:14.000 335 21291.56 648.10 43245.29 48207.53 2024-11-30 19:38:15.000 335 21291.60 648.11 43245.23 48207.57 2024-11-30 19:38:16.000 335 21291.64 648.11 43245.25 48207.56 2024-11-30 19:38:17.000 335 21291.67 648.10 43245.30 48207.58 2024-11-30 19:38:18.000 335 21291.66 648.06 43245.27 48207.57 2024-11-30 19:38:19.000 335 21291.65 648.07 43245.26 48207.62 2024-11-30 19:38:20.000 335 21291.72 648.12 43245.29 48207.60 2024-11-30 19:38:21.000 335 21291.70 648.11 43245.33 48207.60 2024-11-30 19:38:22.000 335 21291.72 648.08 43245.32 48207.57 2024-11-30 19:38:23.000 335 21291.75 648.03 43245.29 48207.59 2024-11-30 19:38:24.000 335 21291.74 648.07 43245.34 48207.66 2024-11-30 19:38:25.000 335 21291.78 648.06 43245.33 48207.58 2024-11-30 19:38:26.000 335 21291.76 648.04 43245.35 48207.64 2024-11-30 19:38:27.000 335 21291.73 648.07 43245.38 48207.61 2024-11-30 19:38:28.000 335 21291.67 648.11 43245.35 48207.63 2024-11-30 19:38:29.000 335 21291.65 648.11 43245.35 48207.62 2024-11-30 19:38:30.000 335 21291.67 648.03 43245.30 48207.62 2024-11-30 19:38:31.000 335 21291.67 648.07 43245.35 48207.60 2024-11-30 19:38:32.000 335 21291.66 648.05 43245.35 48207.61 2024-11-30 19:38:33.000 335 21291.68 648.02 43245.34 48207.57 2024-11-30 19:38:34.000 335 21291.67 648.00 43245.35 48207.61 2024-11-30 19:38:35.000 335 21291.69 648.00 43245.33 48207.62 2024-11-30 19:38:36.000 335 21291.72 648.04 43245.30 48207.57 2024-11-30 19:38:37.000 335 21291.74 648.08 43245.25 48207.57 2024-11-30 19:38:38.000 335 21291.71 648.07 43245.30 48207.58 2024-11-30 19:38:39.000 335 21291.71 648.08 43245.27 48207.59 2024-11-30 19:38:40.000 335 21291.68 648.04 43245.30 48207.59 2024-11-30 19:38:41.000 335 21291.70 648.04 43245.31 48207.56 2024-11-30 19:38:42.000 335 21291.64 648.00 43245.32 48207.63 2024-11-30 19:38:43.000 335 21291.63 647.98 43245.29 48207.59 2024-11-30 19:38:44.000 335 21291.65 648.05 43245.27 48207.61 2024-11-30 19:38:45.000 335 21291.70 648.09 43245.29 48207.58 2024-11-30 19:38:46.000 335 21291.68 648.07 43245.29 48207.61 2024-11-30 19:38:47.000 335 21291.71 648.07 43245.33 48207.58 2024-11-30 19:38:48.000 335 21291.74 648.08 43245.25 48207.60 2024-11-30 19:38:49.000 335 21291.76 648.10 43245.24 48207.62 2024-11-30 19:38:50.000 335 21291.74 648.07 43245.28 48207.60 2024-11-30 19:38:51.000 335 21291.74 648.06 43245.28 48207.58 2024-11-30 19:38:52.000 335 21291.76 648.13 43245.26 48207.60 2024-11-30 19:38:53.000 335 21291.74 648.11 43245.25 48207.59 2024-11-30 19:38:54.000 335 21291.76 648.13 43245.24 48207.57 2024-11-30 19:38:55.000 335 21291.79 648.16 43245.25 48207.58 2024-11-30 19:38:56.000 335 21291.83 648.13 43245.19 48207.61 2024-11-30 19:38:57.000 335 21291.84 648.10 43245.27 48207.64 2024-11-30 19:38:58.000 335 21291.86 648.07 43245.27 48207.62 2024-11-30 19:38:59.000 335 21291.80 648.05 43245.27 48207.65 2024-11-30 19:39:00.000 335 21291.73 648.07 43245.22 48207.61 2024-11-30 19:39:01.000 335 21291.69 648.09 43245.30 48207.61 2024-11-30 19:39:02.000 335 21291.68 648.03 43245.34 48207.64 2024-11-30 19:39:03.000 335 21291.68 648.01 43245.35 48207.64 2024-11-30 19:39:04.000 335 21291.74 648.08 43245.27 48207.61 2024-11-30 19:39:05.000 335 21291.71 648.13 43245.23 48207.60 2024-11-30 19:39:06.000 335 21291.69 648.13 43245.28 48207.60 2024-11-30 19:39:07.000 335 21291.77 648.10 43245.28 48207.62 2024-11-30 19:39:08.000 335 21291.78 648.11 43245.29 48207.61 2024-11-30 19:39:09.000 335 21291.75 648.14 43245.30 48207.60 2024-11-30 19:39:10.000 335 21291.71 648.19 43245.27 48207.61 2024-11-30 19:39:11.000 335 21291.70 648.21 43245.26 48207.57 2024-11-30 19:39:12.000 335 21291.70 648.18 43245.28 48207.63 2024-11-30 19:39:13.000 335 21291.65 648.16 43245.23 48207.62 2024-11-30 19:39:14.000 335 21291.62 648.20 43245.26 48207.60 2024-11-30 19:39:15.000 335 21291.65 648.23 43245.37 48207.58 2024-11-30 19:39:16.000 335 21291.66 648.28 43245.33 48207.59 2024-11-30 19:39:17.000 335 21291.69 648.36 43245.30 48207.59 2024-11-30 19:39:18.000 335 21291.68 648.28 43245.24 48207.54 2024-11-30 19:39:19.000 335 21291.66 648.28 43245.22 48207.55 2024-11-30 19:39:20.000 335 21291.68 648.30 43245.25 48207.57 2024-11-30 19:39:21.000 335 21291.68 648.30 43245.20 48207.55 2024-11-30 19:39:22.000 335 21291.72 648.35 43245.19 48207.51 2024-11-30 19:39:23.000 335 21291.73 648.35 43245.21 48207.53 2024-11-30 19:39:24.000 335 21291.69 648.30 43245.22 48207.51 2024-11-30 19:39:25.000 335 21291.68 648.24 43245.24 48207.47 2024-11-30 19:39:26.000 335 21291.65 648.24 43245.25 48207.49 2024-11-30 19:39:27.000 335 21291.62 648.23 43245.27 48207.52 2024-11-30 19:39:28.000 335 21291.58 648.27 43245.22 48207.52 2024-11-30 19:39:29.000 335 21291.61 648.31 43245.25 48207.49 2024-11-30 19:39:30.000 335 21291.64 648.27 43245.25 48207.55 2024-11-30 19:39:31.000 335 21291.69 648.21 43245.23 48207.49 2024-11-30 19:39:32.000 335 21291.70 648.19 43245.24 48207.52 2024-11-30 19:39:33.000 335 21291.64 648.20 43245.25 48207.50 2024-11-30 19:39:34.000 335 21291.67 648.18 43245.28 48207.52 2024-11-30 19:39:35.000 335 21291.68 648.16 43245.28 48207.57 2024-11-30 19:39:36.000 335 21291.62 648.18 43245.24 48207.53 2024-11-30 19:39:37.000 335 21291.60 648.17 43245.21 48207.52 2024-11-30 19:39:38.000 335 21291.60 648.19 43245.28 48207.51 2024-11-30 19:39:39.000 335 21291.59 648.17 43245.28 48207.56 2024-11-30 19:39:40.000 335 21291.60 648.12 43245.29 48207.53 2024-11-30 19:39:41.000 335 21291.57 648.13 43245.28 48207.56 2024-11-30 19:39:42.000 335 21291.55 648.15 43245.24 48207.51 2024-11-30 19:39:43.000 335 21291.55 648.13 43245.25 48207.52 2024-11-30 19:39:44.000 335 21291.56 648.11 43245.26 48207.54 2024-11-30 19:39:45.000 335 21291.57 648.12 43245.27 48207.48 2024-11-30 19:39:46.000 335 21291.58 648.13 43245.24 48207.47 2024-11-30 19:39:47.000 335 21291.56 648.09 43245.21 48207.46 2024-11-30 19:39:48.000 335 21291.54 648.08 43245.20 48207.49 2024-11-30 19:39:49.000 335 21291.54 648.09 43245.17 48207.43 2024-11-30 19:39:50.000 335 21291.56 648.13 43245.19 48207.44 2024-11-30 19:39:51.000 335 21291.58 648.15 43245.14 48207.44 2024-11-30 19:39:52.000 335 21291.56 648.14 43245.18 48207.46 2024-11-30 19:39:53.000 335 21291.57 648.12 43245.22 48207.49 2024-11-30 19:39:54.000 335 21291.57 648.14 43245.19 48207.50 2024-11-30 19:39:55.000 335 21291.60 648.12 43245.18 48207.47 2024-11-30 19:39:56.000 335 21291.63 648.11 43245.21 48207.48 2024-11-30 19:39:57.000 335 21291.61 648.10 43245.17 48207.51 2024-11-30 19:39:58.000 335 21291.66 648.13 43245.16 48207.48 2024-11-30 19:39:59.000 335 21291.66 648.14 43245.19 48207.48 2024-11-30 19:40:00.000 335 21291.65 648.14 43245.16 48207.55 2024-11-30 19:40:01.000 335 21291.65 648.16 43245.22 48207.53 2024-11-30 19:40:02.000 335 21291.65 648.17 43245.21 48207.53 2024-11-30 19:40:03.000 335 21291.65 648.19 43245.23 48207.51 2024-11-30 19:40:04.000 335 21291.61 648.21 43245.23 48207.53 2024-11-30 19:40:05.000 335 21291.56 648.21 43245.24 48207.53 2024-11-30 19:40:06.000 335 21291.59 648.24 43245.20 48207.53 2024-11-30 19:40:07.000 335 21291.65 648.27 43245.20 48207.53 2024-11-30 19:40:08.000 335 21291.63 648.24 43245.22 48207.50 2024-11-30 19:40:09.000 335 21291.59 648.21 43245.24 48207.49 2024-11-30 19:40:10.000 335 21291.57 648.23 43245.22 48207.55 2024-11-30 19:40:11.000 335 21291.56 648.22 43245.21 48207.48 2024-11-30 19:40:12.000 335 21291.56 648.23 43245.23 48207.52 2024-11-30 19:40:13.000 335 21291.54 648.21 43245.19 48207.52 2024-11-30 19:40:14.000 335 21291.53 648.22 43245.12 48207.49 2024-11-30 19:40:15.000 335 21291.54 648.21 43245.11 48207.52 2024-11-30 19:40:16.000 335 21291.57 648.21 43245.16 48207.49 2024-11-30 19:40:17.000 335 21291.61 648.27 43245.20 48207.52 2024-11-30 19:40:18.000 335 21291.54 648.27 43245.20 48207.47 2024-11-30 19:40:19.000 335 21291.53 648.27 43245.17 48207.53 2024-11-30 19:40:20.000 335 21291.55 648.31 43245.20 48207.47 2024-11-30 19:40:21.000 335 21291.57 648.30 43245.17 48207.50 2024-11-30 19:40:22.000 335 21291.59 648.26 43245.20 48207.52 2024-11-30 19:40:23.000 335 21291.57 648.26 43245.22 48207.50 2024-11-30 19:40:24.000 335 21291.59 648.28 43245.23 48207.50 2024-11-30 19:40:25.000 335 21291.56 648.27 43245.20 48207.57 2024-11-30 19:40:26.000 335 21291.61 648.28 43245.18 48207.51 2024-11-30 19:40:27.000 335 21291.68 648.28 43245.18 48207.55 2024-11-30 19:40:28.000 335 21291.69 648.26 43245.18 48207.50 2024-11-30 19:40:29.000 335 21291.67 648.27 43245.16 48207.54 2024-11-30 19:40:30.000 335 21291.69 648.29 43245.16 48207.58 2024-11-30 19:40:31.000 335 21291.65 648.27 43245.18 48207.56 2024-11-30 19:40:32.000 335 21291.63 648.31 43245.17 48207.56 2024-11-30 19:40:33.000 335 21291.68 648.31 43245.20 48207.54 2024-11-30 19:40:34.000 335 21291.72 648.32 43245.23 48207.58 2024-11-30 19:40:35.000 335 21291.72 648.35 43245.23 48207.57 2024-11-30 19:40:36.000 335 21291.73 648.38 43245.21 48207.57 2024-11-30 19:40:37.000 335 21291.73 648.35 43245.19 48207.61 2024-11-30 19:40:38.000 335 21291.77 648.30 43245.21 48207.54 2024-11-30 19:40:39.000 335 21291.80 648.27 43245.25 48207.61 2024-11-30 19:40:40.000 335 21291.78 648.32 43245.26 48207.60 2024-11-30 19:40:41.000 335 21291.78 648.35 43245.25 48207.63 2024-11-30 19:40:42.000 335 21291.79 648.38 43245.26 48207.60 2024-11-30 19:40:43.000 335 21291.73 648.36 43245.23 48207.61 2024-11-30 19:40:44.000 335 21291.74 648.37 43245.27 48207.65 2024-11-30 19:40:45.000 335 21291.74 648.34 43245.28 48207.63 2024-11-30 19:40:46.000 335 21291.74 648.34 43245.23 48207.65 2024-11-30 19:40:47.000 335 21291.74 648.35 43245.25 48207.60 2024-11-30 19:40:48.000 335 21291.74 648.34 43245.26 48207.61 2024-11-30 19:40:49.000 335 21291.76 648.36 43245.26 48207.63 2024-11-30 19:40:50.000 335 21291.73 648.41 43245.23 48207.62 2024-11-30 19:40:51.000 335 21291.70 648.40 43245.23 48207.64 2024-11-30 19:40:52.000 335 21291.68 648.38 43245.28 48207.57 2024-11-30 19:40:53.000 335 21291.64 648.41 43245.25 48207.58 2024-11-30 19:40:54.000 335 21291.64 648.40 43245.23 48207.59 2024-11-30 19:40:55.000 335 21291.63 648.37 43245.25 48207.62 2024-11-30 19:40:56.000 335 21291.58 648.42 43245.28 48207.57 2024-11-30 19:40:57.000 335 21291.59 648.45 43245.28 48207.60 2024-11-30 19:40:58.000 335 21291.58 648.43 43245.17 48207.56 2024-11-30 19:40:59.000 335 21291.56 648.42 43245.19 48207.55 2024-11-30 19:41:00.000 335 21291.50 648.45 43245.17 48207.54 2024-11-30 19:41:01.000 335 21291.45 648.46 43245.19 48207.52 2024-11-30 19:41:02.000 335 21291.43 648.45 43245.19 48207.49 2024-11-30 19:41:03.000 335 21291.41 648.48 43245.25 48207.49 2024-11-30 19:41:04.000 335 21291.41 648.49 43245.24 48207.53 2024-11-30 19:41:05.000 335 21291.45 648.45 43245.25 48207.48 2024-11-30 19:41:06.000 335 21291.46 648.45 43245.23 48207.46 2024-11-30 19:41:07.000 335 21291.44 648.51 43245.18 48207.43 2024-11-30 19:41:08.000 335 21291.40 648.56 43245.15 48207.46 2024-11-30 19:41:09.000 335 21291.37 648.54 43245.15 48207.45 2024-11-30 19:41:10.000 335 21291.30 648.53 43245.14 48207.45 2024-11-30 19:41:11.000 335 21291.32 648.57 43245.15 48207.41 2024-11-30 19:41:12.000 335 21291.37 648.56 43245.18 48207.45 2024-11-30 19:41:13.000 335 21291.35 648.51 43245.22 48207.43 2024-11-30 19:41:14.000 335 21291.36 648.48 43245.21 48207.43 2024-11-30 19:41:15.000 335 21291.35 648.50 43245.20 48207.39 2024-11-30 19:41:16.000 335 21291.37 648.53 43245.22 48207.44 2024-11-30 19:41:17.000 335 21291.39 648.53 43245.23 48207.50 2024-11-30 19:41:18.000 335 21291.39 648.49 43245.26 48207.45 2024-11-30 19:41:19.000 335 21291.37 648.50 43245.22 48207.46 2024-11-30 19:41:20.000 335 21291.33 648.53 43245.19 48207.47 2024-11-30 19:41:21.000 335 21291.36 648.56 43245.25 48207.48 2024-11-30 19:41:22.000 335 21291.36 648.57 43245.26 48207.43 2024-11-30 19:41:23.000 335 21291.35 648.59 43245.25 48207.44 2024-11-30 19:41:24.000 335 21291.33 648.58 43245.22 48207.49 2024-11-30 19:41:25.000 335 21291.36 648.49 43245.21 48207.42 2024-11-30 19:41:26.000 335 21291.39 648.53 43245.27 48207.47 2024-11-30 19:41:27.000 335 21291.41 648.53 43245.20 48207.44 2024-11-30 19:41:28.000 335 21291.44 648.52 43245.22 48207.48 2024-11-30 19:41:29.000 335 21291.46 648.48 43245.30 48207.46 2024-11-30 19:41:30.000 335 21291.49 648.43 43245.23 48207.49 2024-11-30 19:41:31.000 335 21291.50 648.46 43245.21 48207.47 2024-11-30 19:41:32.000 335 21291.50 648.51 43245.23 48207.48 2024-11-30 19:41:33.000 335 21291.49 648.49 43245.23 48207.52 2024-11-30 19:41:34.000 335 21291.51 648.49 43245.26 48207.51 2024-11-30 19:41:35.000 335 21291.53 648.53 43245.26 48207.53 2024-11-30 19:41:36.000 335 21291.58 648.54 43245.27 48207.59 2024-11-30 19:41:37.000 335 21291.62 648.57 43245.21 48207.56 2024-11-30 19:41:38.000 335 21291.63 648.60 43245.20 48207.59 2024-11-30 19:41:39.000 335 21291.69 648.52 43245.20 48207.54 2024-11-30 19:41:40.000 335 21291.73 648.52 43245.21 48207.60 2024-11-30 19:41:41.000 335 21291.71 648.50 43245.15 48207.63 2024-11-30 19:41:42.000 335 21291.71 648.52 43245.14 48207.59 2024-11-30 19:41:43.000 335 21291.73 648.54 43245.22 48207.63 2024-11-30 19:41:44.000 335 21291.73 648.50 43245.20 48207.63 2024-11-30 19:41:45.000 335 21291.77 648.45 43245.24 48207.62 2024-11-30 19:41:46.000 335 21291.79 648.41 43245.24 48207.62 2024-11-30 19:41:47.000 335 21291.79 648.47 43245.22 48207.63 2024-11-30 19:41:48.000 335 21291.83 648.50 43245.22 48207.64 2024-11-30 19:41:49.000 335 21291.83 648.51 43245.22 48207.67 2024-11-30 19:41:50.000 335 21291.87 648.51 43245.22 48207.63 2024-11-30 19:41:51.000 335 21291.88 648.52 43245.24 48207.71 2024-11-30 19:41:52.000 335 21291.88 648.50 43245.20 48207.65 2024-11-30 19:41:53.000 335 21291.85 648.50 43245.24 48207.65 2024-11-30 19:41:54.000 335 21291.88 648.48 43245.25 48207.71 2024-11-30 19:41:55.000 335 21291.88 648.48 43245.20 48207.67 2024-11-30 19:41:56.000 335 21291.90 648.53 43245.18 48207.72 2024-11-30 19:41:57.000 335 21291.91 648.55 43245.21 48207.70 2024-11-30 19:41:58.000 335 21291.91 648.54 43245.26 48207.68 2024-11-30 19:41:59.000 335 21291.87 648.52 43245.28 48207.69 2024-11-30 19:42:00.000 335 21291.89 648.52 43245.24 48207.73 2024-11-30 19:42:01.000 335 21291.93 648.53 43245.24 48207.69 2024-11-30 19:42:02.000 335 21291.97 648.63 43245.32 48207.71 2024-11-30 19:42:03.000 335 21291.93 648.59 43245.27 48207.73 2024-11-30 19:42:04.000 335 21291.93 648.57 43245.33 48207.69 2024-11-30 19:42:05.000 335 21291.91 648.58 43245.34 48207.71 2024-11-30 19:42:06.000 335 21291.94 648.56 43245.34 48207.72 2024-11-30 19:42:07.000 335 21291.93 648.59 43245.31 48207.63 2024-11-30 19:42:08.000 335 21291.92 648.65 43245.28 48207.75 2024-11-30 19:42:09.000 335 21291.92 648.66 43245.25 48207.72 2024-11-30 19:42:10.000 335 21291.90 648.62 43245.25 48207.67 2024-11-30 19:42:11.000 335 21291.90 648.57 43245.26 48207.72 2024-11-30 19:42:12.000 335 21291.92 648.57 43245.28 48207.71 2024-11-30 19:42:13.000 335 21291.93 648.62 43245.24 48207.72 2024-11-30 19:42:14.000 335 21291.94 648.61 43245.24 48207.74 2024-11-30 19:42:15.000 335 21291.87 648.61 43245.27 48207.72 2024-11-30 19:42:16.000 335 21291.86 648.61 43245.26 48207.73 2024-11-30 19:42:17.000 335 21291.87 648.61 43245.26 48207.72 2024-11-30 19:42:18.000 335 21291.91 648.64 43245.28 48207.71 2024-11-30 19:42:19.000 335 21291.99 648.66 43245.28 48207.70 2024-11-30 19:42:20.000 335 21292.01 648.64 43245.27 48207.68 2024-11-30 19:42:21.000 335 21291.93 648.68 43245.28 48207.67 2024-11-30 19:42:22.000 335 21291.92 648.69 43245.24 48207.71 2024-11-30 19:42:23.000 335 21291.91 648.70 43245.26 48207.68 2024-11-30 19:42:24.000 335 21291.88 648.71 43245.31 48207.65 2024-11-30 19:42:25.000 335 21291.90 648.75 43245.30 48207.64 2024-11-30 19:42:26.000 335 21291.90 648.72 43245.24 48207.67 2024-11-30 19:42:27.000 335 21291.91 648.68 43245.28 48207.64 2024-11-30 19:42:28.000 335 21291.90 648.68 43245.23 48207.61 2024-11-30 19:42:29.000 335 21291.88 648.70 43245.21 48207.67 2024-11-30 19:42:30.000 335 21291.86 648.68 43245.25 48207.61 2024-11-30 19:42:31.000 335 21291.89 648.63 43245.28 48207.63 2024-11-30 19:42:32.000 335 21291.87 648.63 43245.25 48207.68 2024-11-30 19:42:33.000 335 21291.84 648.67 43245.20 48207.63 2024-11-30 19:42:34.000 335 21291.79 648.67 43245.25 48207.69 2024-11-30 19:42:35.000 335 21291.78 648.64 43245.26 48207.65 2024-11-30 19:42:36.000 335 21291.81 648.67 43245.29 48207.65 2024-11-30 19:42:37.000 335 21291.81 648.69 43245.30 48207.62 2024-11-30 19:42:38.000 335 21291.81 648.69 43245.26 48207.66 2024-11-30 19:42:39.000 335 21291.77 648.67 43245.30 48207.62 2024-11-30 19:42:40.000 335 21291.77 648.68 43245.28 48207.64 2024-11-30 19:42:41.000 335 21291.76 648.69 43245.31 48207.64 2024-11-30 19:42:42.000 335 21291.85 648.69 43245.31 48207.67 2024-11-30 19:42:43.000 335 21291.85 648.73 43245.25 48207.66 2024-11-30 19:42:44.000 335 21291.78 648.72 43245.24 48207.64 2024-11-30 19:42:45.000 335 21291.83 648.71 43245.24 48207.65 2024-11-30 19:42:46.000 335 21291.88 648.77 43245.22 48207.63 2024-11-30 19:42:47.000 335 21291.84 648.76 43245.25 48207.61 2024-11-30 19:42:48.000 335 21291.89 648.76 43245.29 48207.61 2024-11-30 19:42:49.000 335 21291.89 648.77 43245.29 48207.60 2024-11-30 19:42:50.000 335 21291.87 648.75 43245.30 48207.59 2024-11-30 19:42:51.000 335 21291.84 648.78 43245.28 48207.62 2024-11-30 19:42:52.000 335 21291.83 648.81 43245.26 48207.65 2024-11-30 19:42:53.000 335 21291.88 648.78 43245.21 48207.62 2024-11-30 19:42:54.000 335 21291.87 648.82 43245.21 48207.63 2024-11-30 19:42:55.000 335 21291.87 648.83 43245.22 48207.68 2024-11-30 19:42:56.000 335 21291.87 648.90 43245.23 48207.65 2024-11-30 19:42:57.000 335 21291.86 648.90 43245.19 48207.67 2024-11-30 19:42:58.000 335 21291.87 648.84 43245.19 48207.64 2024-11-30 19:42:59.000 335 21291.89 648.79 43245.23 48207.66 2024-11-30 19:43:00.000 335 21291.90 648.80 43245.18 48207.64 2024-11-30 19:43:01.000 335 21291.85 648.83 43245.18 48207.64 2024-11-30 19:43:02.000 335 21291.90 648.81 43245.16 48207.66 2024-11-30 19:43:03.000 335 21291.89 648.80 43245.18 48207.66 2024-11-30 19:43:04.000 335 21291.90 648.80 43245.25 48207.65 2024-11-30 19:43:05.000 335 21291.89 648.78 43245.21 48207.64 2024-11-30 19:43:06.000 335 21291.93 648.75 43245.22 48207.69 2024-11-30 19:43:07.000 335 21291.92 648.74 43245.22 48207.67 2024-11-30 19:43:08.000 335 21291.95 648.70 43245.21 48207.73 2024-11-30 19:43:09.000 335 21291.96 648.64 43245.21 48207.66 2024-11-30 19:43:10.000 335 21292.00 648.64 43245.22 48207.71 2024-11-30 19:43:11.000 335 21292.01 648.66 43245.24 48207.70 2024-11-30 19:43:12.000 335 21292.03 648.65 43245.19 48207.71 2024-11-30 19:43:13.000 335 21292.00 648.66 43245.18 48207.69 2024-11-30 19:43:14.000 335 21292.02 648.68 43245.25 48207.71 2024-11-30 19:43:15.000 335 21291.98 648.71 43245.30 48207.69 2024-11-30 19:43:16.000 335 21292.00 648.66 43245.30 48207.76 2024-11-30 19:43:17.000 335 21291.96 648.73 43245.35 48207.71 2024-11-30 19:43:18.000 335 21292.04 648.70 43245.34 48207.75 2024-11-30 19:43:19.000 335 21292.05 648.67 43245.33 48207.76 2024-11-30 19:43:20.000 335 21292.07 648.66 43245.30 48207.74 2024-11-30 19:43:21.000 335 21292.07 648.64 43245.34 48207.80 2024-11-30 19:43:22.000 335 21292.09 648.64 43245.33 48207.82 2024-11-30 19:43:23.000 335 21292.10 648.65 43245.32 48207.76 2024-11-30 19:43:24.000 335 21292.14 648.66 43245.35 48207.80 2024-11-30 19:43:25.000 335 21292.17 648.64 43245.35 48207.80 2024-11-30 19:43:26.000 335 21292.23 648.66 43245.31 48207.80 2024-11-30 19:43:27.000 335 21292.18 648.68 43245.30 48207.81 2024-11-30 19:43:28.000 335 21292.15 648.63 43245.39 48207.78 2024-11-30 19:43:29.000 335 21292.13 648.63 43245.33 48207.77 2024-11-30 19:43:30.000 335 21292.09 648.64 43245.30 48207.79 2024-11-30 19:43:31.000 335 21292.10 648.62 43245.34 48207.76 2024-11-30 19:43:32.000 335 21292.13 648.66 43245.34 48207.75 2024-11-30 19:43:33.000 335 21292.09 648.63 43245.34 48207.82 2024-11-30 19:43:34.000 335 21292.07 648.60 43245.36 48207.75 2024-11-30 19:43:35.000 335 21292.06 648.66 43245.38 48207.71 2024-11-30 19:43:36.000 335 21292.07 648.65 43245.36 48207.73 2024-11-30 19:43:37.000 335 21292.02 648.64 43245.29 48207.71 2024-11-30 19:43:38.000 335 21291.95 648.67 43245.30 48207.72 2024-11-30 19:43:39.000 335 21291.94 648.68 43245.30 48207.69 2024-11-30 19:43:40.000 335 21291.92 648.72 43245.32 48207.73 2024-11-30 19:43:41.000 335 21291.92 648.70 43245.32 48207.72 2024-11-30 19:43:42.000 335 21291.96 648.66 43245.31 48207.68 2024-11-30 19:43:43.000 335 21291.95 648.66 43245.27 48207.76 2024-11-30 19:43:44.000 335 21291.95 648.66 43245.28 48207.69 2024-11-30 19:43:45.000 335 21291.91 648.63 43245.24 48207.74 2024-11-30 19:43:46.000 335 21291.91 648.68 43245.26 48207.68 2024-11-30 19:43:47.000 335 21291.94 648.67 43245.33 48207.73 2024-11-30 19:43:48.000 335 21291.94 648.62 43245.29 48207.77 2024-11-30 19:43:49.000 335 21291.94 648.59 43245.26 48207.77 2024-11-30 19:43:50.000 335 21291.92 648.61 43245.31 48207.75 2024-11-30 19:43:51.000 335 21291.91 648.66 43245.29 48207.75 2024-11-30 19:43:52.000 335 21291.89 648.65 43245.33 48207.77 2024-11-30 19:43:53.000 335 21291.90 648.69 43245.34 48207.73 2024-11-30 19:43:54.000 335 21291.90 648.73 43245.35 48207.74 2024-11-30 19:43:55.000 335 21291.94 648.77 43245.35 48207.76 2024-11-30 19:43:56.000 335 21291.96 648.76 43245.33 48207.79 2024-11-30 19:43:57.000 335 21291.94 648.71 43245.30 48207.79 2024-11-30 19:43:58.000 335 21291.96 648.64 43245.27 48207.80 2024-11-30 19:43:59.000 335 21291.98 648.64 43245.26 48207.80 2024-11-30 19:44:00.000 335 21292.04 648.70 43245.31 48207.82 2024-11-30 19:44:01.000 335 21292.01 648.73 43245.35 48207.81 2024-11-30 19:44:02.000 335 21291.94 648.73 43245.33 48207.78 2024-11-30 19:44:03.000 335 21291.98 648.78 43245.28 48207.80 2024-11-30 19:44:04.000 335 21292.00 648.77 43245.26 48207.84 2024-11-30 19:44:05.000 335 21292.03 648.75 43245.24 48207.78 2024-11-30 19:44:06.000 335 21292.10 648.76 43245.27 48207.81 2024-11-30 19:44:07.000 335 21292.13 648.77 43245.30 48207.87 2024-11-30 19:44:08.000 335 21292.12 648.76 43245.30 48207.86 2024-11-30 19:44:09.000 335 21292.11 648.72 43245.33 48207.81 2024-11-30 19:44:10.000 335 21292.10 648.70 43245.31 48207.83 2024-11-30 19:44:11.000 335 21292.12 648.69 43245.30 48207.90 2024-11-30 19:44:12.000 335 21292.14 648.71 43245.30 48207.90 2024-11-30 19:44:13.000 335 21292.11 648.73 43245.37 48207.87 2024-11-30 19:44:14.000 335 21292.17 648.72 43245.39 48207.85 2024-11-30 19:44:15.000 335 21292.18 648.72 43245.39 48207.92 2024-11-30 19:44:16.000 335 21292.19 648.74 43245.39 48207.94 2024-11-30 19:44:17.000 335 21292.19 648.76 43245.45 48207.90 2024-11-30 19:44:18.000 335 21292.23 648.78 43245.43 48207.89 2024-11-30 19:44:19.000 335 21292.25 648.78 43245.40 48207.92 2024-11-30 19:44:20.000 335 21292.22 648.76 43245.40 48207.93 2024-11-30 19:44:21.000 335 21292.21 648.76 43245.41 48207.91 2024-11-30 19:44:22.000 335 21292.21 648.76 43245.40 48207.91 2024-11-30 19:44:23.000 335 21292.17 648.74 43245.40 48207.93 2024-11-30 19:44:24.000 335 21292.12 648.73 43245.37 48207.92 2024-11-30 19:44:25.000 335 21292.16 648.74 43245.36 48207.90 2024-11-30 19:44:26.000 335 21292.12 648.79 43245.35 48207.92 2024-11-30 19:44:27.000 335 21292.14 648.88 43245.38 48207.94 2024-11-30 19:44:28.000 335 21292.11 648.90 43245.35 48207.86 2024-11-30 19:44:29.000 335 21292.14 648.93 43245.34 48207.87 2024-11-30 19:44:30.000 335 21292.15 648.94 43245.29 48207.86 2024-11-30 19:44:31.000 335 21292.15 648.96 43245.27 48207.86 2024-11-30 19:44:32.000 335 21292.17 648.91 43245.19 48207.84 2024-11-30 19:44:33.000 335 21292.22 648.88 43245.23 48207.82 2024-11-30 19:44:34.000 335 21292.25 648.85 43245.22 48207.82 2024-11-30 19:44:35.000 335 21292.23 648.83 43245.21 48207.84 2024-11-30 19:44:36.000 335 21292.24 648.84 43245.17 48207.83 2024-11-30 19:44:37.000 335 21292.27 648.82 43245.16 48207.81 2024-11-30 19:44:38.000 335 21292.28 648.85 43245.23 48207.78 2024-11-30 19:44:39.000 335 21292.26 648.84 43245.23 48207.83 2024-11-30 19:44:40.000 335 21292.24 648.84 43245.18 48207.79 2024-11-30 19:44:41.000 335 21292.27 648.83 43245.23 48207.87 2024-11-30 19:44:42.000 335 21292.26 648.83 43245.21 48207.85 2024-11-30 19:44:43.000 335 21292.27 648.84 43245.19 48207.84 2024-11-30 19:44:44.000 335 21292.30 648.84 43245.19 48207.89 2024-11-30 19:44:45.000 335 21292.33 648.81 43245.21 48207.88 2024-11-30 19:44:46.000 335 21292.37 648.85 43245.18 48207.91 2024-11-30 19:44:47.000 335 21292.35 648.91 43245.20 48207.85 2024-11-30 19:44:48.000 335 21292.39 648.95 43245.18 48207.97 2024-11-30 19:44:49.000 335 21292.37 649.02 43245.22 48207.88 2024-11-30 19:44:50.000 335 21292.41 648.99 43245.21 48207.82 2024-11-30 19:44:51.000 335 21292.40 648.96 43245.20 48207.86 2024-11-30 19:44:52.000 335 21292.39 648.94 43245.22 48207.85 2024-11-30 19:44:53.000 335 21292.45 648.95 43245.25 48207.88 2024-11-30 19:44:54.000 335 21292.45 648.95 43245.26 48207.88 2024-11-30 19:44:55.000 335 21292.44 648.95 43245.24 48207.91 2024-11-30 19:44:56.000 335 21292.39 648.91 43245.27 48207.89 2024-11-30 19:44:57.000 335 21292.38 648.95 43245.26 48207.93 2024-11-30 19:44:58.000 335 21292.45 648.94 43245.19 48207.91 2024-11-30 19:44:59.000 335 21292.46 648.90 43245.23 48207.97 2024-11-30 19:45:00.000 335 21292.45 648.86 43245.26 48207.96 2024-11-30 19:45:01.000 335 21292.44 648.88 43245.29 48207.93 2024-11-30 19:45:02.000 335 21292.42 648.90 43245.32 48207.95 2024-11-30 19:45:03.000 335 21292.48 648.84 43245.29 48207.95 2024-11-30 19:45:04.000 335 21292.52 648.84 43245.33 48207.99 2024-11-30 19:45:05.000 335 21292.55 648.86 43245.32 48207.94 2024-11-30 19:45:06.000 335 21292.51 648.81 43245.29 48207.96 2024-11-30 19:45:07.000 335 21292.52 648.76 43245.33 48207.98 2024-11-30 19:45:08.000 335 21292.55 648.75 43245.31 48207.95 2024-11-30 19:45:09.000 335 21292.56 648.77 43245.28 48208.00 2024-11-30 19:45:10.000 335 21292.55 648.76 43245.29 48207.97 2024-11-30 19:45:11.000 335 21292.53 648.71 43245.31 48208.00 2024-11-30 19:45:12.000 335 21292.56 648.76 43245.31 48207.98 2024-11-30 19:45:13.000 335 21292.48 648.79 43245.26 48208.04 2024-11-30 19:45:14.000 335 21292.47 648.77 43245.26 48207.97 2024-11-30 19:45:15.000 335 21292.51 648.75 43245.25 48208.02 2024-11-30 19:45:16.000 335 21292.46 648.77 43245.24 48207.98 2024-11-30 19:45:17.000 335 21292.49 648.78 43245.22 48207.99 2024-11-30 19:45:18.000 335 21292.52 648.77 43245.23 48207.97 2024-11-30 19:45:19.000 335 21292.51 648.77 43245.24 48207.96 2024-11-30 19:45:20.000 335 21292.52 648.81 43245.29 48207.98 2024-11-30 19:45:21.000 335 21292.55 648.80 43245.26 48207.99 2024-11-30 19:45:22.000 335 21292.57 648.77 43245.25 48207.97 2024-11-30 19:45:23.000 335 21292.55 648.76 43245.23 48207.93 2024-11-30 19:45:24.000 335 21292.58 648.77 43245.20 48208.00 2024-11-30 19:45:25.000 335 21292.57 648.75 43245.25 48207.97 2024-11-30 19:45:26.000 335 21292.56 648.74 43245.27 48207.99 2024-11-30 19:45:27.000 335 21292.55 648.70 43245.27 48207.99 2024-11-30 19:45:28.000 335 21292.61 648.68 43245.27 48207.99 2024-11-30 19:45:29.000 335 21292.64 648.71 43245.24 48208.02 2024-11-30 19:45:30.000 335 21292.66 648.71 43245.34 48208.04 2024-11-30 19:45:31.000 335 21292.63 648.70 43245.32 48208.04 2024-11-30 19:45:32.000 335 21292.64 648.73 43245.34 48208.01 2024-11-30 19:45:33.000 335 21292.63 648.72 43245.29 48208.03 2024-11-30 19:45:34.000 335 21292.59 648.73 43245.27 48208.03 2024-11-30 19:45:35.000 335 21292.61 648.75 43245.27 48208.03 2024-11-30 19:45:36.000 335 21292.63 648.77 43245.26 48208.01 2024-11-30 19:45:37.000 335 21292.58 648.75 43245.30 48208.02 2024-11-30 19:45:38.000 335 21292.57 648.73 43245.27 48207.98 2024-11-30 19:45:39.000 335 21292.58 648.70 43245.28 48208.00 2024-11-30 19:45:40.000 335 21292.55 648.69 43245.33 48208.02 2024-11-30 19:45:41.000 335 21292.58 648.69 43245.31 48208.01 2024-11-30 19:45:42.000 335 21292.58 648.75 43245.32 48208.02 2024-11-30 19:45:43.000 335 21292.61 648.79 43245.31 48207.99 2024-11-30 19:45:44.000 335 21292.62 648.76 43245.29 48208.00 2024-11-30 19:45:45.000 335 21292.62 648.75 43245.31 48208.04 2024-11-30 19:45:46.000 335 21292.64 648.75 43245.25 48207.96 2024-11-30 19:45:47.000 335 21292.63 648.75 43245.28 48208.08 2024-11-30 19:45:48.000 335 21292.64 648.76 43245.27 48208.01 2024-11-30 19:45:49.000 335 21292.60 648.71 43245.31 48208.01 2024-11-30 19:45:50.000 335 21292.62 648.71 43245.28 48208.05 2024-11-30 19:45:51.000 335 21292.64 648.72 43245.29 48208.03 2024-11-30 19:45:52.000 335 21292.60 648.69 43245.27 48208.06 2024-11-30 19:45:53.000 335 21292.62 648.68 43245.24 48208.04 2024-11-30 19:45:54.000 335 21292.65 648.70 43245.27 48208.04 2024-11-30 19:45:55.000 335 21292.64 648.71 43245.33 48208.07 2024-11-30 19:45:56.000 335 21292.63 648.73 43245.31 48208.02 2024-11-30 19:45:57.000 335 21292.60 648.72 43245.29 48208.04 2024-11-30 19:45:58.000 335 21292.63 648.67 43245.30 48208.02 2024-11-30 19:45:59.000 335 21292.67 648.67 43245.36 48208.04 2024-11-30 19:46:00.000 335 21292.67 648.71 43245.30 48208.06 2024-11-30 19:46:01.000 335 21292.64 648.71 43245.27 48208.05 2024-11-30 19:46:02.000 335 21292.63 648.74 43245.26 48208.01 2024-11-30 19:46:03.000 335 21292.61 648.75 43245.24 48208.07 2024-11-30 19:46:04.000 335 21292.61 648.74 43245.28 48208.07 2024-11-30 19:46:05.000 335 21292.56 648.76 43245.26 48208.05 2024-11-30 19:46:06.000 335 21292.58 648.73 43245.28 48208.11 2024-11-30 19:46:07.000 335 21292.59 648.69 43245.29 48208.10 2024-11-30 19:46:08.000 335 21292.62 648.69 43245.28 48208.06 2024-11-30 19:46:09.000 335 21292.62 648.69 43245.27 48208.08 2024-11-30 19:46:10.000 335 21292.57 648.71 43245.37 48208.09 2024-11-30 19:46:11.000 335 21292.57 648.73 43245.33 48208.11 2024-11-30 19:46:12.000 335 21292.60 648.68 43245.30 48208.06 2024-11-30 19:46:13.000 335 21292.61 648.68 43245.35 48208.14 2024-11-30 19:46:14.000 335 21292.60 648.70 43245.34 48208.06 2024-11-30 19:46:15.000 335 21292.63 648.72 43245.35 48208.12 2024-11-30 19:46:16.000 335 21292.63 648.70 43245.35 48208.09 2024-11-30 19:46:17.000 335 21292.66 648.69 43245.35 48208.11 2024-11-30 19:46:18.000 335 21292.65 648.60 43245.29 48208.11 2024-11-30 19:46:19.000 335 21292.64 648.60 43245.30 48208.16 2024-11-30 19:46:20.000 335 21292.65 648.61 43245.30 48208.13 2024-11-30 19:46:21.000 335 21292.72 648.65 43245.34 48208.18 2024-11-30 19:46:22.000 335 21292.73 648.67 43245.33 48208.15 2024-11-30 19:46:23.000 335 21292.71 648.65 43245.31 48208.16 2024-11-30 19:46:24.000 335 21292.75 648.62 43245.34 48208.13 2024-11-30 19:46:25.000 335 21292.76 648.62 43245.36 48208.16 2024-11-30 19:46:26.000 335 21292.79 648.60 43245.38 48208.13 2024-11-30 19:46:27.000 335 21292.72 648.62 43245.45 48208.18 2024-11-30 19:46:28.000 335 21292.72 648.67 43245.46 48208.14 2024-11-30 19:46:29.000 335 21292.74 648.59 43245.41 48208.24 2024-11-30 19:46:30.000 335 21292.74 648.51 43245.43 48208.22 2024-11-30 19:46:31.000 335 21292.73 648.53 43245.46 48208.19 2024-11-30 19:46:32.000 335 21292.76 648.50 43245.45 48208.21 2024-11-30 19:46:33.000 335 21292.77 648.47 43245.45 48208.21 2024-11-30 19:46:34.000 335 21292.76 648.49 43245.47 48208.23 2024-11-30 19:46:35.000 335 21292.78 648.49 43245.47 48208.22 2024-11-30 19:46:36.000 335 21292.78 648.48 43245.39 48208.24 2024-11-30 19:46:37.000 335 21292.79 648.49 43245.42 48208.24 2024-11-30 19:46:38.000 335 21292.82 648.48 43245.40 48208.20 2024-11-30 19:46:39.000 335 21292.85 648.52 43245.43 48208.24 2024-11-30 19:46:40.000 335 21292.86 648.53 43245.44 48208.23 2024-11-30 19:46:41.000 335 21292.83 648.49 43245.45 48208.25 2024-11-30 19:46:42.000 335 21292.85 648.50 43245.48 48208.28 2024-11-30 19:46:43.000 335 21292.89 648.43 43245.49 48208.26 2024-11-30 19:46:44.000 335 21292.92 648.47 43245.52 48208.29 2024-11-30 19:46:45.000 335 21292.89 648.50 43245.51 48208.31 2024-11-30 19:46:46.000 335 21292.87 648.54 43245.49 48208.29 2024-11-30 19:46:47.000 335 21292.83 648.55 43245.48 48208.30 2024-11-30 19:46:48.000 335 21292.81 648.49 43245.51 48208.29 2024-11-30 19:46:49.000 335 21292.75 648.54 43245.49 48208.25 2024-11-30 19:46:50.000 335 21292.74 648.62 43245.45 48208.26 2024-11-30 19:46:51.000 335 21292.74 648.58 43245.36 48208.25 2024-11-30 19:46:52.000 335 21292.71 648.56 43245.37 48208.19 2024-11-30 19:46:53.000 335 21292.72 648.54 43245.42 48208.20 2024-11-30 19:46:54.000 335 21292.78 648.51 43245.43 48208.23 2024-11-30 19:46:55.000 335 21292.77 648.50 43245.46 48208.18 2024-11-30 19:46:56.000 335 21292.80 648.43 43245.36 48208.24 2024-11-30 19:46:57.000 335 21292.75 648.46 43245.40 48208.18 2024-11-30 19:46:58.000 335 21292.76 648.49 43245.38 48208.19 2024-11-30 19:46:59.000 335 21292.78 648.52 43245.39 48208.23 2024-11-30 19:47:00.000 335 21292.82 648.53 43245.43 48208.17 2024-11-30 19:47:01.000 335 21292.75 648.50 43245.48 48208.19 2024-11-30 19:47:02.000 335 21292.75 648.44 43245.41 48208.21 2024-11-30 19:47:03.000 335 21292.75 648.41 43245.44 48208.24 2024-11-30 19:47:04.000 335 21292.75 648.41 43245.42 48208.15 2024-11-30 19:47:05.000 335 21292.74 648.41 43245.38 48208.20 2024-11-30 19:47:06.000 335 21292.71 648.41 43245.40 48208.24 2024-11-30 19:47:07.000 335 21292.80 648.41 43245.41 48208.17 2024-11-30 19:47:08.000 335 21292.78 648.37 43245.44 48208.22 2024-11-30 19:47:09.000 335 21292.75 648.38 43245.44 48208.23 2024-11-30 19:47:10.000 335 21292.74 648.33 43245.45 48208.22 2024-11-30 19:47:11.000 335 21292.74 648.32 43245.41 48208.21 2024-11-30 19:47:12.000 335 21292.75 648.33 43245.41 48208.21 2024-11-30 19:47:13.000 335 21292.78 648.31 43245.45 48208.27 2024-11-30 19:47:14.000 335 21292.82 648.37 43245.44 48208.22 2024-11-30 19:47:15.000 335 21292.85 648.35 43245.42 48208.24 2024-11-30 19:47:16.000 335 21292.85 648.35 43245.44 48208.25 2024-11-30 19:47:17.000 335 21292.84 648.35 43245.43 48208.33 2024-11-30 19:47:18.000 335 21292.87 648.35 43245.44 48208.26 2024-11-30 19:47:19.000 335 21292.89 648.34 43245.46 48208.31 2024-11-30 19:47:20.000 335 21292.93 648.34 43245.41 48208.32 2024-11-30 19:47:21.000 335 21292.93 648.34 43245.40 48208.31 2024-11-30 19:47:22.000 335 21292.95 648.33 43245.41 48208.35 2024-11-30 19:47:23.000 335 21292.93 648.32 43245.36 48208.33 2024-11-30 19:47:24.000 335 21292.90 648.31 43245.45 48208.33 2024-11-30 19:47:25.000 335 21292.91 648.29 43245.53 48208.36 2024-11-30 19:47:26.000 335 21292.88 648.28 43245.47 48208.37 2024-11-30 19:47:27.000 335 21292.82 648.27 43245.37 48208.37 2024-11-30 19:47:28.000 335 21292.80 648.24 43245.35 48208.29 2024-11-30 19:47:29.000 335 21292.82 648.19 43245.36 48208.33 2024-11-30 19:47:30.000 335 21292.89 648.23 43245.39 48208.25 2024-11-30 19:47:31.000 335 21292.87 648.24 43245.38 48208.29 2024-11-30 19:47:32.000 335 21292.87 648.19 43245.38 48208.27 2024-11-30 19:47:33.000 335 21292.85 648.12 43245.41 48208.30 2024-11-30 19:47:34.000 335 21292.87 648.16 43245.40 48208.23 2024-11-30 19:47:35.000 335 21292.89 648.13 43245.36 48208.29 2024-11-30 19:47:36.000 335 21292.90 648.09 43245.34 48208.30 2024-11-30 19:47:37.000 335 21292.87 648.10 43245.34 48208.27 2024-11-30 19:47:38.000 335 21292.93 648.10 43245.37 48208.30 2024-11-30 19:47:39.000 335 21292.96 648.09 43245.34 48208.26 2024-11-30 19:47:40.000 335 21292.97 648.08 43245.37 48208.27 2024-11-30 19:47:41.000 335 21293.01 648.14 43245.39 48208.33 2024-11-30 19:47:42.000 335 21293.00 648.14 43245.34 48208.29 2024-11-30 19:47:43.000 335 21293.01 648.12 43245.29 48208.29 2024-11-30 19:47:44.000 335 21293.03 648.14 43245.27 48208.28 2024-11-30 19:47:45.000 335 21293.00 648.14 43245.31 48208.26 2024-11-30 19:47:46.000 335 21292.99 648.09 43245.28 48208.26 2024-11-30 19:47:47.000 335 21292.98 648.12 43245.31 48208.27 2024-11-30 19:47:48.000 335 21293.03 648.16 43245.29 48208.28 2024-11-30 19:47:49.000 335 21293.02 648.13 43245.31 48208.28 2024-11-30 19:47:50.000 335 21293.03 648.12 43245.38 48208.32 2024-11-30 19:47:51.000 335 21293.04 648.11 43245.35 48208.35 2024-11-30 19:47:52.000 335 21293.02 648.10 43245.37 48208.30 2024-11-30 19:47:53.000 335 21293.02 648.14 43245.37 48208.37 2024-11-30 19:47:54.000 335 21293.10 648.11 43245.39 48208.36 2024-11-30 19:47:55.000 335 21293.09 648.12 43245.35 48208.35 2024-11-30 19:47:56.000 335 21293.10 648.09 43245.37 48208.38 2024-11-30 19:47:57.000 335 21293.15 648.08 43245.37 48208.39 2024-11-30 19:47:58.000 335 21293.16 648.06 43245.36 48208.38 2024-11-30 19:47:59.000 335 21293.18 648.10 43245.43 48208.41 2024-11-30 19:48:00.000 335 21293.16 648.09 43245.40 48208.36 2024-11-30 19:48:01.000 335 21293.15 648.08 43245.39 48208.37 2024-11-30 19:48:02.000 335 21293.22 648.12 43245.43 48208.39 2024-11-30 19:48:03.000 335 21293.23 648.16 43245.37 48208.34 2024-11-30 19:48:04.000 335 21293.23 648.14 43245.36 48208.42 2024-11-30 19:48:05.000 335 21293.28 648.12 43245.35 48208.36 2024-11-30 19:48:06.000 335 21293.27 648.14 43245.36 48208.39 2024-11-30 19:48:07.000 335 21293.27 648.20 43245.38 48208.38 2024-11-30 19:48:08.000 335 21293.28 648.21 43245.40 48208.37 2024-11-30 19:48:09.000 335 21293.27 648.19 43245.31 48208.34 2024-11-30 19:48:10.000 335 21293.26 648.18 43245.22 48208.38 2024-11-30 19:48:11.000 335 21293.27 648.14 43245.20 48208.36 2024-11-30 19:48:12.000 335 21293.28 648.19 43245.24 48208.36 2024-11-30 19:48:13.000 335 21293.26 648.18 43245.25 48208.37 2024-11-30 19:48:14.000 335 21293.29 648.19 43245.30 48208.41 2024-11-30 19:48:15.000 335 21293.27 648.17 43245.30 48208.35 2024-11-30 19:48:16.000 335 21293.24 648.18 43245.36 48208.38 2024-11-30 19:48:17.000 335 21293.32 648.23 43245.37 48208.36 2024-11-30 19:48:18.000 335 21293.31 648.19 43245.42 48208.40 2024-11-30 19:48:19.000 335 21293.31 648.21 43245.39 48208.37 2024-11-30 19:48:20.000 335 21293.35 648.23 43245.42 48208.45 2024-11-30 19:48:21.000 335 21293.36 648.19 43245.43 48208.40 2024-11-30 19:48:22.000 335 21293.36 648.15 43245.38 48208.40 2024-11-30 19:48:23.000 335 21293.34 648.18 43245.36 48208.41 2024-11-30 19:48:24.000 335 21293.32 648.18 43245.34 48208.41 2024-11-30 19:48:25.000 335 21293.36 648.16 43245.32 48208.39 2024-11-30 19:48:26.000 335 21293.37 648.21 43245.31 48208.44 2024-11-30 19:48:27.000 335 21293.36 648.22 43245.28 48208.44 2024-11-30 19:48:28.000 335 21293.43 648.20 43245.27 48208.45 2024-11-30 19:48:29.000 335 21293.43 648.17 43245.25 48208.42 2024-11-30 19:48:30.000 335 21293.44 648.20 43245.26 48208.41 2024-11-30 19:48:31.000 335 21293.48 648.23 43245.33 48208.41 2024-11-30 19:48:32.000 335 21293.49 648.19 43245.35 48208.46 2024-11-30 19:48:33.000 335 21293.43 648.28 43245.35 48208.43 2024-11-30 19:48:34.000 335 21293.48 648.24 43245.30 48208.42 2024-11-30 19:48:35.000 335 21293.52 648.24 43245.32 48208.46 2024-11-30 19:48:36.000 335 21293.48 648.27 43245.29 48208.47 2024-11-30 19:48:37.000 335 21293.45 648.23 43245.32 48208.48 2024-11-30 19:48:38.000 335 21293.47 648.26 43245.32 48208.46 2024-11-30 19:48:39.000 335 21293.44 648.28 43245.33 48208.51 2024-11-30 19:48:40.000 335 21293.45 648.20 43245.31 48208.42 2024-11-30 19:48:41.000 335 21293.49 648.15 43245.29 48208.50 2024-11-30 19:48:42.000 335 21293.52 648.14 43245.32 48208.46 2024-11-30 19:48:43.000 335 21293.51 648.16 43245.36 48208.47 2024-11-30 19:48:44.000 335 21293.49 648.17 43245.35 48208.48 2024-11-30 19:48:45.000 335 21293.48 648.19 43245.32 48208.52 2024-11-30 19:48:46.000 335 21293.49 648.17 43245.32 48208.51 2024-11-30 19:48:47.000 335 21293.54 648.18 43245.33 48208.49 2024-11-30 19:48:48.000 335 21293.55 648.16 43245.28 48208.51 2024-11-30 19:48:49.000 335 21293.55 648.05 43245.31 48208.52 2024-11-30 19:48:50.000 335 21293.54 648.05 43245.38 48208.54 2024-11-30 19:48:51.000 335 21293.54 648.10 43245.38 48208.52 2024-11-30 19:48:52.000 335 21293.60 648.14 43245.40 48208.58 2024-11-30 19:48:53.000 335 21293.60 648.08 43245.34 48208.54 2024-11-30 19:48:54.000 335 21293.58 648.06 43245.30 48208.58 2024-11-30 19:48:55.000 335 21293.60 648.02 43245.38 48208.62 2024-11-30 19:48:56.000 335 21293.61 648.03 43245.37 48208.61 2024-11-30 19:48:57.000 335 21293.63 648.03 43245.41 48208.62 2024-11-30 19:48:58.000 335 21293.63 648.01 43245.41 48208.63 2024-11-30 19:48:59.000 335 21293.64 648.02 43245.48 48208.63 2024-11-30 19:49:00.000 335 21293.63 648.06 43245.48 48208.66 2024-11-30 19:49:01.000 335 21293.65 648.07 43245.47 48208.63 2024-11-30 19:49:02.000 335 21293.64 648.03 43245.44 48208.71 2024-11-30 19:49:03.000 335 21293.65 648.02 43245.47 48208.66 2024-11-30 19:49:04.000 335 21293.63 647.99 43245.55 48208.68 2024-11-30 19:49:05.000 335 21293.67 647.99 43245.54 48208.71 2024-11-30 19:49:06.000 335 21293.65 648.00 43245.57 48208.65 2024-11-30 19:49:07.000 335 21293.59 648.00 43245.48 48208.72 2024-11-30 19:49:08.000 335 21293.62 648.06 43245.47 48208.67 2024-11-30 19:49:09.000 335 21293.62 648.10 43245.50 48208.69 2024-11-30 19:49:10.000 335 21293.57 648.03 43245.45 48208.66 2024-11-30 19:49:11.000 335 21293.56 647.99 43245.43 48208.68 2024-11-30 19:49:12.000 335 21293.56 647.93 43245.44 48208.67 2024-11-30 19:49:13.000 335 21293.56 647.93 43245.44 48208.67 2024-11-30 19:49:14.000 335 21293.65 647.94 43245.39 48208.69 2024-11-30 19:49:15.000 335 21293.68 647.91 43245.41 48208.66 2024-11-30 19:49:16.000 335 21293.68 647.95 43245.47 48208.63 2024-11-30 19:49:17.000 335 21293.67 647.92 43245.46 48208.65 2024-11-30 19:49:18.000 335 21293.64 647.90 43245.40 48208.63 2024-11-30 19:49:19.000 335 21293.61 647.93 43245.44 48208.66 2024-11-30 19:49:20.000 335 21293.63 647.91 43245.45 48208.68 2024-11-30 19:49:21.000 335 21293.62 647.87 43245.43 48208.68 2024-11-30 19:49:22.000 335 21293.64 647.83 43245.43 48208.66 2024-11-30 19:49:23.000 335 21293.68 647.84 43245.43 48208.67 2024-11-30 19:49:24.000 335 21293.67 647.83 43245.41 48208.64 2024-11-30 19:49:25.000 335 21293.68 647.82 43245.46 48208.67 2024-11-30 19:49:26.000 335 21293.67 647.82 43245.42 48208.69 2024-11-30 19:49:27.000 335 21293.64 647.82 43245.43 48208.63 2024-11-30 19:49:28.000 335 21293.67 647.88 43245.41 48208.64 2024-11-30 19:49:29.000 335 21293.70 647.85 43245.44 48208.69 2024-11-30 19:49:30.000 335 21293.70 647.81 43245.37 48208.65 2024-11-30 19:49:31.000 335 21293.63 647.83 43245.36 48208.68 2024-11-30 19:49:32.000 335 21293.64 647.82 43245.36 48208.64 2024-11-30 19:49:33.000 335 21293.64 647.89 43245.40 48208.65 2024-11-30 19:49:34.000 335 21293.65 647.92 43245.44 48208.62 2024-11-30 19:49:35.000 335 21293.65 647.91 43245.47 48208.61 2024-11-30 19:49:36.000 335 21293.65 647.89 43245.50 48208.58 2024-11-30 19:49:37.000 335 21293.61 647.84 43245.38 48208.66 2024-11-30 19:49:38.000 335 21293.62 647.83 43245.40 48208.62 2024-11-30 19:49:39.000 335 21293.61 647.89 43245.42 48208.60 2024-11-30 19:49:40.000 335 21293.58 647.94 43245.38 48208.64 2024-11-30 19:49:41.000 335 21293.64 647.95 43245.39 48208.60 2024-11-30 19:49:42.000 335 21293.63 647.99 43245.40 48208.59 2024-11-30 19:49:43.000 335 21293.66 648.01 43245.39 48208.58 2024-11-30 19:49:44.000 335 21293.67 648.00 43245.35 48208.57 2024-11-30 19:49:45.000 335 21293.63 648.00 43245.37 48208.59 2024-11-30 19:49:46.000 335 21293.63 648.02 43245.35 48208.60 2024-11-30 19:49:47.000 335 21293.69 648.06 43245.35 48208.57 2024-11-30 19:49:48.000 335 21293.70 648.05 43245.35 48208.57 2024-11-30 19:49:49.000 335 21293.68 648.01 43245.39 48208.60 2024-11-30 19:49:50.000 335 21293.64 648.03 43245.39 48208.57 2024-11-30 19:49:51.000 335 21293.63 648.06 43245.41 48208.55 2024-11-30 19:49:52.000 335 21293.59 648.11 43245.43 48208.53 2024-11-30 19:49:53.000 335 21293.52 648.12 43245.43 48208.55 2024-11-30 19:49:54.000 335 21293.52 648.08 43245.41 48208.52 2024-11-30 19:49:55.000 335 21293.47 648.10 43245.43 48208.54 2024-11-30 19:49:56.000 335 21293.48 648.13 43245.40 48208.57 2024-11-30 19:49:57.000 335 21293.44 648.16 43245.44 48208.55 2024-11-30 19:49:58.000 335 21293.41 648.14 43245.44 48208.54 2024-11-30 19:49:59.000 335 21293.46 648.15 43245.42 48208.51 2024-11-30 19:50:00.000 335 21293.44 648.16 43245.35 48208.50 2024-11-30 19:50:01.000 335 21293.44 648.18 43245.39 48208.54 2024-11-30 19:50:02.000 335 21293.46 648.16 43245.38 48208.47 2024-11-30 19:50:03.000 335 21293.43 648.14 43245.38 48208.53 2024-11-30 19:50:04.000 335 21293.40 648.15 43245.38 48208.48 2024-11-30 19:50:05.000 335 21293.37 648.13 43245.38 48208.52 2024-11-30 19:50:06.000 335 21293.38 648.18 43245.36 48208.50 2024-11-30 19:50:07.000 335 21293.43 648.15 43245.37 48208.50 2024-11-30 19:50:08.000 335 21293.42 648.17 43245.40 48208.48 2024-11-30 19:50:09.000 335 21293.44 648.18 43245.38 48208.52 2024-11-30 19:50:10.000 335 21293.41 648.18 43245.39 48208.58 2024-11-30 19:50:11.000 335 21293.41 648.16 43245.45 48208.51 2024-11-30 19:50:12.000 335 21293.47 648.17 43245.45 48208.53 2024-11-30 19:50:13.000 335 21293.40 648.17 43245.43 48208.55 2024-11-30 19:50:14.000 335 21293.35 648.21 43245.43 48208.51 2024-11-30 19:50:15.000 335 21293.32 648.27 43245.41 48208.51 2024-11-30 19:50:16.000 335 21293.25 648.27 43245.35 48208.49 2024-11-30 19:50:17.000 335 21293.26 648.31 43245.40 48208.55 2024-11-30 19:50:18.000 335 21293.21 648.30 43245.39 48208.51 2024-11-30 19:50:19.000 335 21293.22 648.28 43245.37 48208.52 2024-11-30 19:50:20.000 335 21293.23 648.26 43245.39 48208.47 2024-11-30 19:50:21.000 335 21293.26 648.25 43245.34 48208.46 2024-11-30 19:50:22.000 335 21293.30 648.31 43245.35 48208.53 2024-11-30 19:50:23.000 335 21293.32 648.31 43245.38 48208.44 2024-11-30 19:50:24.000 335 21293.32 648.32 43245.36 48208.46 2024-11-30 19:50:25.000 335 21293.32 648.28 43245.36 48208.49 2024-11-30 19:50:26.000 335 21293.32 648.27 43245.40 48208.51 2024-11-30 19:50:27.000 335 21293.31 648.26 43245.37 48208.48 2024-11-30 19:50:28.000 335 21293.30 648.31 43245.36 48208.47 2024-11-30 19:50:29.000 335 21293.27 648.28 43245.37 48208.48 2024-11-30 19:50:30.000 335 21293.24 648.26 43245.39 48208.48 2024-11-30 19:50:31.000 335 21293.26 648.20 43245.41 48208.51 2024-11-30 19:50:32.000 335 21293.31 648.16 43245.38 48208.46 2024-11-30 19:50:33.000 335 21293.31 648.17 43245.41 48208.50 2024-11-30 19:50:34.000 335 21293.23 648.14 43245.38 48208.46 2024-11-30 19:50:35.000 335 21293.22 648.15 43245.40 48208.51 2024-11-30 19:50:36.000 335 21293.18 648.18 43245.45 48208.47 2024-11-30 19:50:37.000 335 21293.19 648.20 43245.49 48208.51 2024-11-30 19:50:38.000 335 21293.18 648.14 43245.48 48208.50 2024-11-30 19:50:39.000 335 21293.14 648.05 43245.52 48208.48 2024-11-30 19:50:40.000 335 21293.08 648.02 43245.50 48208.51 2024-11-30 19:50:41.000 335 21293.08 648.06 43245.48 48208.54 2024-11-30 19:50:42.000 335 21293.17 648.08 43245.47 48208.52 2024-11-30 19:50:43.000 335 21293.20 648.08 43245.49 48208.51 2024-11-30 19:50:44.000 335 21293.22 648.08 43245.48 48208.50 2024-11-30 19:50:45.000 335 21293.21 648.08 43245.44 48208.53 2024-11-30 19:50:46.000 335 21293.14 648.06 43245.45 48208.49 2024-11-30 19:50:47.000 335 21293.21 648.08 43245.43 48208.47 2024-11-30 19:50:48.000 335 21293.20 648.05 43245.45 48208.47 2024-11-30 19:50:49.000 335 21293.23 648.04 43245.41 48208.45 2024-11-30 19:50:50.000 335 21293.27 648.03 43245.35 48208.50 2024-11-30 19:50:51.000 335 21293.29 648.01 43245.35 48208.43 2024-11-30 19:50:52.000 335 21293.26 647.99 43245.32 48208.49 2024-11-30 19:50:53.000 335 21293.26 647.99 43245.39 48208.42 2024-11-30 19:50:54.000 335 21293.31 647.99 43245.43 48208.48 2024-11-30 19:50:55.000 335 21293.34 647.95 43245.42 48208.47 2024-11-30 19:50:56.000 335 21293.35 647.91 43245.37 48208.48 2024-11-30 19:50:57.000 335 21293.33 647.93 43245.40 48208.48 2024-11-30 19:50:58.000 335 21293.33 647.95 43245.43 48208.50 2024-11-30 19:50:59.000 335 21293.34 647.92 43245.38 48208.48 2024-11-30 19:51:00.000 335 21293.34 647.90 43245.39 48208.50 2024-11-30 19:51:01.000 335 21293.28 647.93 43245.44 48208.48 2024-11-30 19:51:02.000 335 21293.28 647.91 43245.45 48208.48 2024-11-30 19:51:03.000 335 21293.27 647.88 43245.41 48208.52 2024-11-30 19:51:04.000 335 21293.31 647.85 43245.41 48208.48 2024-11-30 19:51:05.000 335 21293.33 647.87 43245.40 48208.53 2024-11-30 19:51:06.000 335 21293.35 647.84 43245.39 48208.54 2024-11-30 19:51:07.000 335 21293.33 647.85 43245.41 48208.51 2024-11-30 19:51:08.000 335 21293.29 647.86 43245.44 48208.54 2024-11-30 19:51:09.000 335 21293.31 647.87 43245.43 48208.52 2024-11-30 19:51:10.000 335 21293.32 647.86 43245.44 48208.53 2024-11-30 19:51:11.000 335 21293.35 647.86 43245.41 48208.57 2024-11-30 19:51:12.000 335 21293.34 647.85 43245.44 48208.56 2024-11-30 19:51:13.000 335 21293.35 647.81 43245.47 48208.51 2024-11-30 19:51:14.000 335 21293.35 647.84 43245.49 48208.55 2024-11-30 19:51:15.000 335 21293.32 647.89 43245.51 48208.56 2024-11-30 19:51:16.000 335 21293.31 647.86 43245.47 48208.56 2024-11-30 19:51:17.000 335 21293.31 647.86 43245.49 48208.55 2024-11-30 19:51:18.000 335 21293.33 647.89 43245.47 48208.57 2024-11-30 19:51:19.000 335 21293.31 647.90 43245.46 48208.54 2024-11-30 19:51:20.000 335 21293.32 647.89 43245.43 48208.55 2024-11-30 19:51:21.000 335 21293.31 647.83 43245.50 48208.56 2024-11-30 19:51:22.000 335 21293.31 647.80 43245.53 48208.58 2024-11-30 19:51:23.000 335 21293.36 647.84 43245.55 48208.59 2024-11-30 19:51:24.000 335 21293.38 647.86 43245.52 48208.60 2024-11-30 19:51:25.000 335 21293.40 647.82 43245.52 48208.53 2024-11-30 19:51:26.000 335 21293.36 647.78 43245.50 48208.58 2024-11-30 19:51:27.000 335 21293.34 647.77 43245.49 48208.59 2024-11-30 19:51:28.000 335 21293.33 647.78 43245.49 48208.53 2024-11-30 19:51:29.000 335 21293.29 647.81 43245.54 48208.56 2024-11-30 19:51:30.000 335 21293.30 647.80 43245.54 48208.53 2024-11-30 19:51:31.000 335 21293.31 647.78 43245.51 48208.55 2024-11-30 19:51:32.000 335 21293.30 647.84 43245.54 48208.57 2024-11-30 19:51:33.000 335 21293.30 647.85 43245.52 48208.53 2024-11-30 19:51:34.000 335 21293.30 647.85 43245.54 48208.57 2024-11-30 19:51:35.000 335 21293.32 647.86 43245.54 48208.51 2024-11-30 19:51:36.000 335 21293.30 647.85 43245.52 48208.58 2024-11-30 19:51:37.000 335 21293.31 647.87 43245.50 48208.55 2024-11-30 19:51:38.000 335 21293.33 647.90 43245.50 48208.53 2024-11-30 19:51:39.000 335 21293.36 647.86 43245.51 48208.57 2024-11-30 19:51:40.000 335 21293.41 647.82 43245.49 48208.55 2024-11-30 19:51:41.000 335 21293.45 647.82 43245.50 48208.55 2024-11-30 19:51:42.000 335 21293.43 647.84 43245.45 48208.55 2024-11-30 19:51:43.000 335 21293.45 647.76 43245.46 48208.60 2024-11-30 19:51:44.000 335 21293.45 647.75 43245.48 48208.56 2024-11-30 19:51:45.000 335 21293.48 647.74 43245.52 48208.60 2024-11-30 19:51:46.000 335 21293.48 647.74 43245.51 48208.58 2024-11-30 19:51:47.000 335 21293.49 647.76 43245.47 48208.59 2024-11-30 19:51:48.000 335 21293.48 647.76 43245.47 48208.59 2024-11-30 19:51:49.000 335 21293.39 647.77 43245.47 48208.60 2024-11-30 19:51:50.000 335 21293.38 647.74 43245.40 48208.61 2024-11-30 19:51:51.000 335 21293.43 647.68 43245.38 48208.60 2024-11-30 19:51:52.000 335 21293.48 647.68 43245.45 48208.66 2024-11-30 19:51:53.000 335 21293.49 647.72 43245.45 48208.62 2024-11-30 19:51:54.000 335 21293.52 647.70 43245.47 48208.63 2024-11-30 19:51:55.000 335 21293.45 647.68 43245.48 48208.60 2024-11-30 19:51:56.000 335 21293.47 647.71 43245.47 48208.65 2024-11-30 19:51:57.000 335 21293.51 647.71 43245.47 48208.60 2024-11-30 19:51:58.000 335 21293.52 647.67 43245.47 48208.64 2024-11-30 19:51:59.000 335 21293.50 647.65 43245.41 48208.64 2024-11-30 19:52:00.000 335 21293.47 647.68 43245.41 48208.59 2024-11-30 19:52:01.000 335 21293.45 647.64 43245.42 48208.61 2024-11-30 19:52:02.000 335 21293.47 647.67 43245.47 48208.66 2024-11-30 19:52:03.000 335 21293.47 647.72 43245.47 48208.63 2024-11-30 19:52:04.000 335 21293.48 647.76 43245.40 48208.65 2024-11-30 19:52:05.000 335 21293.51 647.73 43245.36 48208.62 2024-11-30 19:52:06.000 335 21293.50 647.77 43245.39 48208.64 2024-11-30 19:52:07.000 335 21293.49 647.78 43245.39 48208.61 2024-11-30 19:52:08.000 335 21293.45 647.80 43245.35 48208.63 2024-11-30 19:52:09.000 335 21293.49 647.79 43245.36 48208.62 2024-11-30 19:52:10.000 335 21293.54 647.80 43245.43 48208.63 2024-11-30 19:52:11.000 335 21293.54 647.78 43245.40 48208.64 2024-11-30 19:52:12.000 335 21293.54 647.74 43245.41 48208.65 2024-11-30 19:52:13.000 335 21293.57 647.72 43245.43 48208.61 2024-11-30 19:52:14.000 335 21293.61 647.70 43245.43 48208.63 2024-11-30 19:52:15.000 335 21293.61 647.75 43245.47 48208.64 2024-11-30 19:52:16.000 335 21293.61 647.75 43245.48 48208.67 2024-11-30 19:52:17.000 335 21293.65 647.75 43245.50 48208.63 2024-11-30 19:52:18.000 335 21293.64 647.77 43245.44 48208.66 2024-11-30 19:52:19.000 335 21293.63 647.73 43245.45 48208.66 2024-11-30 19:52:20.000 335 21293.60 647.69 43245.50 48208.63 2024-11-30 19:52:21.000 335 21293.60 647.63 43245.48 48208.62 2024-11-30 19:52:22.000 335 21293.59 647.65 43245.48 48208.63 2024-11-30 19:52:23.000 335 21293.54 647.66 43245.48 48208.62 2024-11-30 19:52:24.000 335 21293.53 647.62 43245.47 48208.65 2024-11-30 19:52:25.000 335 21293.46 647.61 43245.44 48208.63 2024-11-30 19:52:26.000 335 21293.49 647.64 43245.48 48208.61 2024-11-30 19:52:27.000 335 21293.52 647.60 43245.46 48208.71 2024-11-30 19:52:28.000 335 21293.47 647.56 43245.46 48208.65 2024-11-30 19:52:29.000 335 21293.47 647.54 43245.54 48208.61 2024-11-30 19:52:30.000 335 21293.48 647.51 43245.55 48208.65 2024-11-30 19:52:31.000 335 21293.49 647.56 43245.56 48208.66 2024-11-30 19:52:32.000 335 21293.54 647.58 43245.55 48208.72 2024-11-30 19:52:33.000 335 21293.59 647.54 43245.56 48208.68 2024-11-30 19:52:34.000 335 21293.60 647.53 43245.53 48208.65 2024-11-30 19:52:35.000 335 21293.59 647.60 43245.48 48208.69 2024-11-30 19:52:36.000 335 21293.57 647.63 43245.50 48208.64 2024-11-30 19:52:37.000 335 21293.56 647.61 43245.50 48208.70 2024-11-30 19:52:38.000 335 21293.58 647.60 43245.52 48208.65 2024-11-30 19:52:39.000 335 21293.54 647.58 43245.54 48208.67 2024-11-30 19:52:40.000 335 21293.56 647.60 43245.52 48208.67 2024-11-30 19:52:41.000 335 21293.54 647.60 43245.57 48208.66 2024-11-30 19:52:42.000 335 21293.52 647.55 43245.59 48208.63 2024-11-30 19:52:43.000 335 21293.53 647.53 43245.57 48208.62 2024-11-30 19:52:44.000 335 21293.53 647.52 43245.53 48208.64 2024-11-30 19:52:45.000 335 21293.55 647.56 43245.52 48208.68 2024-11-30 19:52:46.000 335 21293.54 647.53 43245.47 48208.66 2024-11-30 19:52:47.000 335 21293.55 647.55 43245.50 48208.66 2024-11-30 19:52:48.000 335 21293.51 647.54 43245.58 48208.66 2024-11-30 19:52:49.000 335 21293.52 647.50 43245.57 48208.66 2024-11-30 19:52:50.000 335 21293.51 647.46 43245.56 48208.68 2024-11-30 19:52:51.000 335 21293.51 647.44 43245.57 48208.62 2024-11-30 19:52:52.000 335 21293.54 647.40 43245.56 48208.66 2024-11-30 19:52:53.000 335 21293.52 647.40 43245.64 48208.70 2024-11-30 19:52:54.000 335 21293.49 647.35 43245.61 48208.64 2024-11-30 19:52:55.000 335 21293.48 647.33 43245.66 48208.70 2024-11-30 19:52:56.000 335 21293.49 647.35 43245.71 48208.68 2024-11-30 19:52:57.000 335 21293.44 647.36 43245.63 48208.67 2024-11-30 19:52:58.000 335 21293.43 647.40 43245.68 48208.66 2024-11-30 19:52:59.000 335 21293.44 647.42 43245.69 48208.67 2024-11-30 19:53:00.000 335 21293.45 647.39 43245.65 48208.68 2024-11-30 19:53:01.000 335 21293.40 647.42 43245.64 48208.67 2024-11-30 19:53:02.000 335 21293.44 647.43 43245.68 48208.60 2024-11-30 19:53:03.000 335 21293.42 647.47 43245.67 48208.65 2024-11-30 19:53:04.000 335 21293.43 647.47 43245.65 48208.66 2024-11-30 19:53:05.000 335 21293.42 647.49 43245.62 48208.61 2024-11-30 19:53:06.000 335 21293.44 647.44 43245.63 48208.60 2024-11-30 19:53:07.000 335 21293.45 647.43 43245.60 48208.70 2024-11-30 19:53:08.000 335 21293.40 647.41 43245.58 48208.63 2024-11-30 19:53:09.000 335 21293.39 647.40 43245.62 48208.66 2024-11-30 19:53:10.000 335 21293.43 647.45 43245.60 48208.66 2024-11-30 19:53:11.000 335 21293.45 647.43 43245.59 48208.64 2024-11-30 19:53:12.000 335 21293.46 647.40 43245.54 48208.69 2024-11-30 19:53:13.000 335 21293.46 647.48 43245.56 48208.65 2024-11-30 19:53:14.000 335 21293.45 647.48 43245.60 48208.69 2024-11-30 19:53:15.000 335 21293.46 647.46 43245.56 48208.70 2024-11-30 19:53:16.000 335 21293.47 647.44 43245.57 48208.65 2024-11-30 19:53:17.000 335 21293.48 647.42 43245.55 48208.64 2024-11-30 19:53:18.000 335 21293.49 647.46 43245.45 48208.60 2024-11-30 19:53:19.000 335 21293.45 647.46 43245.48 48208.64 2024-11-30 19:53:20.000 335 21293.48 647.47 43245.52 48208.61 2024-11-30 19:53:21.000 335 21293.44 647.52 43245.53 48208.66 2024-11-30 19:53:22.000 335 21293.44 647.47 43245.51 48208.58 2024-11-30 19:53:23.000 335 21293.47 647.47 43245.52 48208.67 2024-11-30 19:53:24.000 335 21293.48 647.44 43245.58 48208.60 2024-11-30 19:53:25.000 335 21293.45 647.40 43245.54 48208.57 2024-11-30 19:53:26.000 335 21293.44 647.37 43245.57 48208.63 2024-11-30 19:53:27.000 335 21293.43 647.39 43245.56 48208.65 2024-11-30 19:53:28.000 335 21293.43 647.40 43245.59 48208.62 2024-11-30 19:53:29.000 335 21293.42 647.42 43245.60 48208.68 2024-11-30 19:53:30.000 335 21293.45 647.40 43245.61 48208.66 2024-11-30 19:53:31.000 335 21293.45 647.40 43245.58 48208.72 2024-11-30 19:53:32.000 335 21293.46 647.39 43245.59 48208.70 2024-11-30 19:53:33.000 335 21293.47 647.38 43245.64 48208.73 2024-11-30 19:53:34.000 335 21293.47 647.44 43245.67 48208.78 2024-11-30 19:53:35.000 335 21293.41 647.43 43245.69 48208.76 2024-11-30 19:53:36.000 335 21293.40 647.40 43245.64 48208.68 2024-11-30 19:53:37.000 335 21293.44 647.38 43245.59 48208.74 2024-11-30 19:53:38.000 335 21293.47 647.38 43245.60 48208.72 2024-11-30 19:53:39.000 335 21293.49 647.41 43245.58 48208.75 2024-11-30 19:53:40.000 335 21293.49 647.38 43245.57 48208.70 2024-11-30 19:53:41.000 335 21293.51 647.34 43245.57 48208.68 2024-11-30 19:53:42.000 335 21293.49 647.33 43245.55 48208.71 2024-11-30 19:53:43.000 335 21293.52 647.36 43245.52 48208.72 2024-11-30 19:53:44.000 335 21293.55 647.33 43245.48 48208.68 2024-11-30 19:53:45.000 335 21293.49 647.28 43245.49 48208.72 2024-11-30 19:53:46.000 335 21293.51 647.33 43245.50 48208.71 2024-11-30 19:53:47.000 335 21293.56 647.34 43245.50 48208.67 2024-11-30 19:53:48.000 335 21293.55 647.31 43245.51 48208.66 2024-11-30 19:53:49.000 335 21293.55 647.30 43245.52 48208.64 2024-11-30 19:53:50.000 335 21293.55 647.28 43245.49 48208.66 2024-11-30 19:53:51.000 335 21293.54 647.26 43245.46 48208.67 2024-11-30 19:53:52.000 335 21293.58 647.25 43245.48 48208.65 2024-11-30 19:53:53.000 335 21293.61 647.23 43245.54 48208.68 2024-11-30 19:53:54.000 335 21293.68 647.25 43245.54 48208.72 2024-11-30 19:53:55.000 335 21293.66 647.29 43245.49 48208.72 2024-11-30 19:53:56.000 335 21293.68 647.27 43245.49 48208.71 2024-11-30 19:53:57.000 335 21293.69 647.27 43245.49 48208.70 2024-11-30 19:53:58.000 335 21293.71 647.25 43245.47 48208.72 2024-11-30 19:53:59.000 335 21293.72 647.21 43245.49 48208.70 2024-11-30 19:54:00.000 335 21293.71 647.21 43245.46 48208.69 2024-11-30 19:54:01.000 335 21293.72 647.23 43245.52 48208.79 2024-11-30 19:54:02.000 335 21293.71 647.33 43245.56 48208.75 2024-11-30 19:54:03.000 335 21293.73 647.33 43245.48 48208.75 2024-11-30 19:54:04.000 335 21293.79 647.31 43245.48 48208.77 2024-11-30 19:54:05.000 335 21293.78 647.36 43245.47 48208.77 2024-11-30 19:54:06.000 335 21293.79 647.40 43245.45 48208.77 2024-11-30 19:54:07.000 335 21293.85 647.36 43245.45 48208.78 2024-11-30 19:54:08.000 335 21293.85 647.35 43245.45 48208.72 2024-11-30 19:54:09.000 335 21293.84 647.34 43245.46 48208.79 2024-11-30 19:54:10.000 335 21293.78 647.33 43245.44 48208.80 2024-11-30 19:54:11.000 335 21293.82 647.38 43245.47 48208.75 2024-11-30 19:54:12.000 335 21293.87 647.39 43245.51 48208.77 2024-11-30 19:54:13.000 335 21293.89 647.40 43245.47 48208.80 2024-11-30 19:54:14.000 335 21293.88 647.40 43245.42 48208.82 2024-11-30 19:54:15.000 335 21293.87 647.42 43245.47 48208.82 2024-11-30 19:54:16.000 335 21293.86 647.38 43245.47 48208.83 2024-11-30 19:54:17.000 335 21293.86 647.35 43245.47 48208.79 2024-11-30 19:54:18.000 335 21293.84 647.37 43245.41 48208.81 2024-11-30 19:54:19.000 335 21293.81 647.36 43245.42 48208.83 2024-11-30 19:54:20.000 335 21293.84 647.37 43245.38 48208.88 2024-11-30 19:54:21.000 335 21293.90 647.35 43245.42 48208.86 2024-11-30 19:54:22.000 335 21293.91 647.30 43245.42 48208.85 2024-11-30 19:54:23.000 335 21293.93 647.30 43245.38 48208.81 2024-11-30 19:54:24.000 335 21293.95 647.26 43245.43 48208.87 2024-11-30 19:54:25.000 335 21293.94 647.29 43245.43 48208.91 2024-11-30 19:54:26.000 335 21293.95 647.27 43245.41 48208.83 2024-11-30 19:54:27.000 335 21293.93 647.32 43245.45 48208.89 2024-11-30 19:54:28.000 335 21293.91 647.34 43245.51 48208.87 2024-11-30 19:54:29.000 335 21293.90 647.29 43245.51 48208.88 2024-11-30 19:54:30.000 335 21293.91 647.33 43245.51 48208.91 2024-11-30 19:54:31.000 335 21293.93 647.32 43245.47 48208.94 2024-11-30 19:54:32.000 335 21293.94 647.28 43245.46 48208.90 2024-11-30 19:54:33.000 335 21293.97 647.27 43245.50 48208.93 2024-11-30 19:54:34.000 335 21293.97 647.28 43245.46 48208.91 2024-11-30 19:54:35.000 335 21294.00 647.30 43245.43 48208.92 2024-11-30 19:54:36.000 335 21294.05 647.30 43245.41 48208.89 2024-11-30 19:54:37.000 335 21294.03 647.28 43245.44 48208.98 2024-11-30 19:54:38.000 335 21294.04 647.27 43245.44 48208.96 2024-11-30 19:54:39.000 335 21294.07 647.25 43245.43 48208.94 2024-11-30 19:54:40.000 335 21294.09 647.24 43245.47 48208.99 2024-11-30 19:54:41.000 335 21294.11 647.29 43245.49 48208.91 2024-11-30 19:54:42.000 335 21294.13 647.30 43245.46 48208.99 2024-11-30 19:54:43.000 335 21294.17 647.30 43245.43 48208.94 2024-11-30 19:54:44.000 335 21294.19 647.35 43245.41 48208.94 2024-11-30 19:54:45.000 335 21294.22 647.32 43245.45 48208.97 2024-11-30 19:54:46.000 335 21294.23 647.27 43245.47 48208.94 2024-11-30 19:54:47.000 335 21294.18 647.31 43245.43 48208.91 2024-11-30 19:54:48.000 335 21294.18 647.37 43245.42 48208.91 2024-11-30 19:54:49.000 335 21294.21 647.39 43245.51 48208.97 2024-11-30 19:54:50.000 335 21294.22 647.41 43245.48 48209.01 2024-11-30 19:54:51.000 335 21294.18 647.41 43245.45 48208.91 2024-11-30 19:54:52.000 335 21294.21 647.39 43245.43 48209.00 2024-11-30 19:54:53.000 335 21294.18 647.37 43245.42 48208.94 2024-11-30 19:54:54.000 335 21294.15 647.39 43245.47 48208.96 2024-11-30 19:54:55.000 335 21294.15 647.39 43245.49 48208.99 2024-11-30 19:54:56.000 335 21294.21 647.34 43245.46 48208.93 2024-11-30 19:54:57.000 335 21294.23 647.32 43245.43 48208.89 2024-11-30 19:54:58.000 335 21294.31 647.35 43245.39 48208.96 2024-11-30 19:54:59.000 335 21294.24 647.37 43245.37 48208.95 2024-11-30 19:55:00.000 335 21294.21 647.40 43245.40 48208.95 2024-11-30 19:55:01.000 335 21294.23 647.42 43245.41 48208.97 2024-11-30 19:55:02.000 335 21294.25 647.43 43245.42 48208.97 2024-11-30 19:55:03.000 335 21294.27 647.41 43245.44 48208.95 2024-11-30 19:55:04.000 335 21294.27 647.46 43245.44 48208.99 2024-11-30 19:55:05.000 335 21294.27 647.46 43245.40 48208.96 2024-11-30 19:55:06.000 335 21294.29 647.39 43245.39 48208.91 2024-11-30 19:55:07.000 335 21294.32 647.34 43245.42 48208.97 2024-11-30 19:55:08.000 335 21294.34 647.37 43245.49 48208.95 2024-11-30 19:55:09.000 335 21294.35 647.37 43245.46 48208.92 2024-11-30 19:55:10.000 335 21294.35 647.33 43245.45 48208.93 2024-11-30 19:55:11.000 335 21294.39 647.35 43245.48 48208.98 2024-11-30 19:55:12.000 335 21294.38 647.32 43245.49 48209.00 2024-11-30 19:55:13.000 335 21294.41 647.32 43245.50 48209.04 2024-11-30 19:55:14.000 335 21294.40 647.30 43245.48 48209.00 2024-11-30 19:55:15.000 335 21294.38 647.35 43245.48 48209.01 2024-11-30 19:55:16.000 335 21294.29 647.42 43245.48 48209.00 2024-11-30 19:55:17.000 335 21294.27 647.40 43245.50 48209.02 2024-11-30 19:55:18.000 335 21294.29 647.42 43245.50 48208.97 2024-11-30 19:55:19.000 335 21294.30 647.39 43245.46 48208.98 2024-11-30 19:55:20.000 335 21294.34 647.39 43245.46 48208.96 2024-11-30 19:55:21.000 335 21294.35 647.45 43245.49 48208.99 2024-11-30 19:55:22.000 335 21294.36 647.40 43245.53 48208.98 2024-11-30 19:55:23.000 335 21294.32 647.42 43245.53 48208.97 2024-11-30 19:55:24.000 335 21294.30 647.47 43245.53 48208.96 2024-11-30 19:55:25.000 335 21294.31 647.46 43245.53 48208.96 2024-11-30 19:55:26.000 335 21294.31 647.44 43245.49 48208.96 2024-11-30 19:55:27.000 335 21294.34 647.44 43245.50 48209.01 2024-11-30 19:55:28.000 335 21294.31 647.42 43245.46 48208.97 2024-11-30 19:55:29.000 335 21294.37 647.43 43245.51 48208.97 2024-11-30 19:55:30.000 335 21294.33 647.44 43245.50 48209.01 2024-11-30 19:55:31.000 335 21294.28 647.40 43245.48 48208.98 2024-11-30 19:55:32.000 335 21294.23 647.40 43245.51 48208.96 2024-11-30 19:55:33.000 335 21294.22 647.40 43245.51 48209.03 2024-11-30 19:55:34.000 335 21294.21 647.43 43245.47 48208.96 2024-11-30 19:55:35.000 335 21294.22 647.43 43245.42 48208.97 2024-11-30 19:55:36.000 335 21294.22 647.45 43245.44 48208.99 2024-11-30 19:55:37.000 335 21294.25 647.40 43245.43 48208.94 2024-11-30 19:55:38.000 335 21294.27 647.38 43245.42 48208.96 2024-11-30 19:55:39.000 335 21294.27 647.37 43245.43 48208.97 2024-11-30 19:55:40.000 335 21294.26 647.34 43245.47 48209.00 2024-11-30 19:55:41.000 335 21294.28 647.36 43245.49 48208.97 2024-11-30 19:55:42.000 335 21294.25 647.41 43245.52 48208.96 2024-11-30 19:55:43.000 335 21294.22 647.40 43245.49 48208.94 2024-11-30 19:55:44.000 335 21294.23 647.37 43245.52 48208.98 2024-11-30 19:55:45.000 335 21294.22 647.38 43245.51 48208.97 2024-11-30 19:55:46.000 335 21294.27 647.36 43245.48 48208.98 2024-11-30 19:55:47.000 335 21294.29 647.39 43245.48 48208.93 2024-11-30 19:55:48.000 335 21294.33 647.40 43245.52 48208.93 2024-11-30 19:55:49.000 335 21294.35 647.36 43245.58 48208.98 2024-11-30 19:55:50.000 335 21294.34 647.28 43245.58 48209.00 2024-11-30 19:55:51.000 335 21294.35 647.27 43245.59 48208.98 2024-11-30 19:55:52.000 335 21294.34 647.22 43245.57 48209.00 2024-11-30 19:55:53.000 335 21294.33 647.23 43245.53 48209.00 2024-11-30 19:55:54.000 335 21294.36 647.23 43245.48 48208.95 2024-11-30 19:55:55.000 335 21294.39 647.21 43245.50 48209.05 2024-11-30 19:55:56.000 335 21294.38 647.22 43245.52 48209.00 2024-11-30 19:55:57.000 335 21294.32 647.24 43245.55 48209.00 2024-11-30 19:55:58.000 335 21294.33 647.23 43245.59 48208.99 2024-11-30 19:55:59.000 335 21294.36 647.19 43245.61 48209.02 2024-11-30 19:56:00.000 335 21294.37 647.19 43245.64 48209.02 2024-11-30 19:56:01.000 335 21294.41 647.17 43245.68 48209.04 2024-11-30 19:56:02.000 335 21294.41 647.13 43245.71 48209.01 2024-11-30 19:56:03.000 335 21294.35 647.12 43245.67 48209.04 2024-11-30 19:56:04.000 335 21294.40 647.14 43245.66 48209.04 2024-11-30 19:56:05.000 335 21294.41 647.16 43245.69 48209.09 2024-11-30 19:56:06.000 335 21294.37 647.16 43245.65 48209.09 2024-11-30 19:56:07.000 335 21294.37 647.11 43245.59 48209.06 2024-11-30 19:56:08.000 335 21294.39 647.13 43245.62 48209.06 2024-11-30 19:56:09.000 335 21294.36 647.15 43245.62 48209.04 2024-11-30 19:56:10.000 335 21294.37 647.17 43245.61 48209.06 2024-11-30 19:56:11.000 335 21294.35 647.14 43245.55 48209.05 2024-11-30 19:56:12.000 335 21294.32 647.12 43245.51 48208.94 2024-11-30 19:56:13.000 335 21294.30 647.12 43245.54 48209.02 2024-11-30 19:56:14.000 335 21294.32 647.07 43245.55 48209.01 2024-11-30 19:56:15.000 335 21294.32 647.00 43245.57 48209.01 2024-11-30 19:56:16.000 335 21294.34 647.05 43245.60 48209.02 2024-11-30 19:56:17.000 335 21294.32 647.11 43245.58 48209.02 2024-11-30 19:56:18.000 335 21294.34 647.03 43245.57 48209.00 2024-11-30 19:56:19.000 335 21294.38 647.04 43245.55 48208.99 2024-11-30 19:56:20.000 335 21294.39 647.05 43245.55 48208.97 2024-11-30 19:56:21.000 335 21294.38 647.00 43245.52 48209.00 2024-11-30 19:56:22.000 335 21294.38 647.01 43245.54 48208.92 2024-11-30 19:56:23.000 335 21294.36 647.00 43245.49 48208.98 2024-11-30 19:56:24.000 335 21294.39 647.02 43245.52 48209.03 2024-11-30 19:56:25.000 335 21294.40 646.99 43245.54 48209.04 2024-11-30 19:56:26.000 335 21294.40 647.02 43245.60 48209.05 2024-11-30 19:56:27.000 335 21294.38 646.97 43245.52 48209.02 2024-11-30 19:56:28.000 335 21294.37 646.97 43245.51 48209.06 2024-11-30 19:56:29.000 335 21294.34 646.97 43245.49 48209.06 2024-11-30 19:56:30.000 335 21294.40 647.02 43245.61 48209.07 2024-11-30 19:56:31.000 335 21294.41 646.96 43245.62 48209.11 2024-11-30 19:56:32.000 335 21294.45 646.96 43245.59 48209.04 2024-11-30 19:56:33.000 335 21294.49 647.03 43245.61 48209.07 2024-11-30 19:56:34.000 335 21294.47 647.03 43245.56 48209.11 2024-11-30 19:56:35.000 335 21294.48 647.02 43245.62 48209.11 2024-11-30 19:56:36.000 335 21294.45 647.05 43245.60 48209.09 2024-11-30 19:56:37.000 335 21294.46 647.04 43245.55 48209.07 2024-11-30 19:56:38.000 335 21294.51 647.05 43245.58 48209.13 2024-11-30 19:56:39.000 335 21294.53 647.03 43245.63 48209.14 2024-11-30 19:56:40.000 335 21294.51 647.05 43245.62 48209.11 2024-11-30 19:56:41.000 335 21294.49 647.07 43245.61 48209.13 2024-11-30 19:56:42.000 335 21294.48 647.05 43245.56 48209.11 2024-11-30 19:56:43.000 335 21294.51 647.07 43245.53 48209.17 2024-11-30 19:56:44.000 335 21294.52 647.04 43245.56 48209.16 2024-11-30 19:56:45.000 335 21294.50 647.02 43245.56 48209.18 2024-11-30 19:56:46.000 335 21294.50 647.04 43245.61 48209.16 2024-11-30 19:56:47.000 335 21294.48 647.09 43245.59 48209.20 2024-11-30 19:56:48.000 335 21294.53 647.04 43245.58 48209.16 2024-11-30 19:56:49.000 335 21294.52 647.00 43245.54 48209.20 2024-11-30 19:56:50.000 335 21294.54 647.01 43245.56 48209.17 2024-11-30 19:56:51.000 335 21294.54 646.98 43245.51 48209.15 2024-11-30 19:56:52.000 335 21294.49 646.99 43245.51 48209.12 2024-11-30 19:56:53.000 335 21294.46 646.99 43245.54 48209.14 2024-11-30 19:56:54.000 335 21294.47 646.93 43245.57 48209.14 2024-11-30 19:56:55.000 335 21294.53 646.91 43245.58 48209.14 2024-11-30 19:56:56.000 335 21294.47 646.91 43245.66 48209.13 2024-11-30 19:56:57.000 335 21294.43 646.92 43245.66 48209.15 2024-11-30 19:56:58.000 335 21294.43 646.96 43245.64 48209.14 2024-11-30 19:56:59.000 335 21294.41 646.92 43245.57 48209.11 2024-11-30 19:57:00.000 335 21294.41 646.93 43245.60 48209.09 2024-11-30 19:57:01.000 335 21294.38 646.92 43245.57 48209.12 2024-11-30 19:57:02.000 335 21294.37 646.99 43245.61 48209.12 2024-11-30 19:57:03.000 335 21294.35 647.04 43245.63 48209.10 2024-11-30 19:57:04.000 335 21294.37 647.04 43245.52 48209.17 2024-11-30 19:57:05.000 335 21294.37 647.00 43245.49 48209.11 2024-11-30 19:57:06.000 335 21294.39 646.99 43245.46 48209.09 2024-11-30 19:57:07.000 335 21294.34 646.99 43245.41 48209.03 2024-11-30 19:57:08.000 335 21294.33 646.99 43245.43 48209.08 2024-11-30 19:57:09.000 335 21294.31 646.96 43245.53 48209.03 2024-11-30 19:57:10.000 335 21294.34 646.99 43245.51 48209.10 2024-11-30 19:57:11.000 335 21294.39 646.95 43245.51 48209.08 2024-11-30 19:57:12.000 335 21294.33 646.89 43245.55 48209.06 2024-11-30 19:57:13.000 335 21294.32 646.91 43245.49 48209.12 2024-11-30 19:57:14.000 335 21294.41 646.90 43245.45 48209.13 2024-11-30 19:57:15.000 335 21294.44 646.88 43245.49 48209.11 2024-11-30 19:57:16.000 335 21294.43 646.91 43245.53 48209.11 2024-11-30 19:57:17.000 335 21294.43 646.99 43245.53 48209.15 2024-11-30 19:57:18.000 335 21294.43 647.02 43245.51 48209.19 2024-11-30 19:57:19.000 335 21294.44 647.00 43245.48 48209.13 2024-11-30 19:57:20.000 335 21294.46 647.02 43245.54 48209.13 2024-11-30 19:57:21.000 335 21294.48 647.04 43245.56 48209.10 2024-11-30 19:57:22.000 335 21294.49 646.98 43245.55 48209.10 2024-11-30 19:57:23.000 335 21294.53 647.02 43245.51 48209.15 2024-11-30 19:57:24.000 335 21294.51 647.06 43245.57 48209.16 2024-11-30 19:57:25.000 335 21294.56 647.07 43245.53 48209.13 2024-11-30 19:57:26.000 335 21294.55 647.05 43245.52 48209.13 2024-11-30 19:57:27.000 335 21294.57 647.03 43245.50 48209.08 2024-11-30 19:57:28.000 335 21294.58 647.04 43245.57 48209.12 2024-11-30 19:57:29.000 335 21294.52 646.99 43245.52 48209.09 2024-11-30 19:57:30.000 335 21294.53 646.97 43245.51 48209.08 2024-11-30 19:57:31.000 335 21294.53 646.95 43245.51 48209.08 2024-11-30 19:57:32.000 335 21294.53 646.98 43245.52 48209.11 2024-11-30 19:57:33.000 335 21294.46 646.93 43245.56 48209.07 2024-11-30 19:57:34.000 335 21294.44 646.94 43245.58 48209.08 2024-11-30 19:57:35.000 335 21294.43 646.95 43245.56 48209.16 2024-11-30 19:57:36.000 335 21294.50 646.99 43245.55 48209.06 2024-11-30 19:57:37.000 335 21294.49 647.03 43245.53 48209.15 2024-11-30 19:57:38.000 335 21294.53 647.05 43245.60 48209.06 2024-11-30 19:57:39.000 335 21294.50 647.03 43245.61 48209.14 2024-11-30 19:57:40.000 335 21294.53 647.00 43245.56 48209.09 2024-11-30 19:57:41.000 335 21294.55 647.02 43245.57 48209.17 2024-11-30 19:57:42.000 335 21294.49 647.06 43245.57 48209.07 2024-11-30 19:57:43.000 335 21294.40 647.11 43245.55 48209.18 2024-11-30 19:57:44.000 335 21294.41 647.08 43245.59 48209.12 2024-11-30 19:57:45.000 335 21294.40 647.08 43245.63 48209.18 2024-11-30 19:57:46.000 335 21294.40 647.11 43245.64 48209.13 2024-11-30 19:57:47.000 335 21294.36 647.08 43245.66 48209.16 2024-11-30 19:57:48.000 335 21294.36 647.14 43245.64 48209.11 2024-11-30 19:57:49.000 335 21294.34 647.12 43245.64 48209.13 2024-11-30 19:57:50.000 335 21294.31 647.13 43245.66 48209.20 2024-11-30 19:57:51.000 335 21294.26 647.17 43245.67 48209.13 2024-11-30 19:57:52.000 335 21294.26 647.18 43245.67 48209.15 2024-11-30 19:57:53.000 335 21294.24 647.20 43245.67 48209.12 2024-11-30 19:57:54.000 335 21294.20 647.19 43245.69 48209.11 2024-11-30 19:57:55.000 335 21294.20 647.19 43245.63 48209.12 2024-11-30 19:57:56.000 335 21294.23 647.23 43245.60 48209.04 2024-11-30 19:57:57.000 335 21294.19 647.21 43245.64 48209.12 2024-11-30 19:57:58.000 335 21294.19 647.15 43245.66 48209.07 2024-11-30 19:57:59.000 335 21294.15 647.18 43245.68 48209.01 2024-11-30 19:58:00.000 335 21294.11 647.20 43245.66 48209.06 2024-11-30 19:58:01.000 335 21294.09 647.24 43245.61 48209.06 2024-11-30 19:58:02.000 335 21294.10 647.26 43245.61 48208.98 2024-11-30 19:58:03.000 335 21294.06 647.28 43245.61 48209.01 2024-11-30 19:58:04.000 335 21294.01 647.29 43245.64 48208.99 2024-11-30 19:58:05.000 335 21293.97 647.24 43245.64 48209.00 2024-11-30 19:58:06.000 335 21293.97 647.22 43245.69 48209.04 2024-11-30 19:58:07.000 335 21293.98 647.26 43245.69 48208.98 2024-11-30 19:58:08.000 335 21293.96 647.30 43245.73 48209.05 2024-11-30 19:58:09.000 335 21293.92 647.29 43245.71 48209.01 2024-11-30 19:58:10.000 335 21293.94 647.34 43245.69 48209.00 2024-11-30 19:58:11.000 335 21293.99 647.34 43245.74 48208.91 2024-11-30 19:58:12.000 335 21293.96 647.35 43245.68 48208.93 2024-11-30 19:58:13.000 335 21293.91 647.38 43245.66 48208.94 2024-11-30 19:58:14.000 335 21293.92 647.37 43245.68 48208.95 2024-11-30 19:58:15.000 335 21293.86 647.42 43245.70 48208.99 2024-11-30 19:58:16.000 335 21293.83 647.44 43245.68 48208.91 2024-11-30 19:58:17.000 335 21293.80 647.45 43245.66 48208.96 2024-11-30 19:58:18.000 335 21293.77 647.48 43245.69 48208.90 2024-11-30 19:58:19.000 335 21293.79 647.51 43245.66 48208.95 2024-11-30 19:58:20.000 335 21293.74 647.48 43245.71 48208.97 2024-11-30 19:58:21.000 335 21293.74 647.50 43245.75 48208.87 2024-11-30 19:58:22.000 335 21293.74 647.49 43245.69 48208.88 2024-11-30 19:58:23.000 335 21293.74 647.51 43245.73 48208.87 2024-11-30 19:58:24.000 335 21293.70 647.48 43245.71 48208.81 2024-11-30 19:58:25.000 335 21293.64 647.50 43245.70 48208.78 2024-11-30 19:58:26.000 335 21293.58 647.54 43245.68 48208.74 2024-11-30 19:58:27.000 335 21293.52 647.58 43245.68 48208.74 2024-11-30 19:58:28.000 335 21293.53 647.59 43245.73 48208.66 2024-11-30 19:58:29.000 335 21293.50 647.62 43245.71 48208.78 2024-11-30 19:58:30.000 335 21293.52 647.58 43245.66 48208.69 2024-11-30 19:58:31.000 335 21293.49 647.57 43245.64 48208.77 2024-11-30 19:58:32.000 335 21293.46 647.58 43245.66 48208.71 2024-11-30 19:58:33.000 335 21293.44 647.57 43245.61 48208.68 2024-11-30 19:58:34.000 335 21293.38 647.57 43245.59 48208.64 2024-11-30 19:58:35.000 335 21293.41 647.60 43245.63 48208.64 2024-11-30 19:58:36.000 335 21293.40 647.50 43245.57 48208.66 2024-11-30 19:58:37.000 335 21293.38 647.45 43245.54 48208.63 2024-11-30 19:58:38.000 335 21293.37 647.45 43245.56 48208.66 2024-11-30 19:58:39.000 335 21293.37 647.44 43245.61 48208.60 2024-11-30 19:58:40.000 335 21293.37 647.46 43245.55 48208.63 2024-11-30 19:58:41.000 335 21293.36 647.52 43245.59 48208.64 2024-11-30 19:58:42.000 335 21293.37 647.51 43245.59 48208.66 2024-11-30 19:58:43.000 335 21293.31 647.53 43245.60 48208.54 2024-11-30 19:58:44.000 335 21293.33 647.55 43245.61 48208.62 2024-11-30 19:58:45.000 335 21293.34 647.60 43245.65 48208.61 2024-11-30 19:58:46.000 335 21293.33 647.60 43245.63 48208.59 2024-11-30 19:58:47.000 335 21293.29 647.62 43245.63 48208.66 2024-11-30 19:58:48.000 335 21293.27 647.54 43245.64 48208.63 2024-11-30 19:58:49.000 335 21293.24 647.53 43245.62 48208.64 2024-11-30 19:58:50.000 335 21293.25 647.58 43245.60 48208.64 2024-11-30 19:58:51.000 335 21293.27 647.57 43245.64 48208.64 2024-11-30 19:58:52.000 335 21293.29 647.52 43245.63 48208.63 2024-11-30 19:58:53.000 335 21293.27 647.57 43245.62 48208.65 2024-11-30 19:58:54.000 335 21293.24 647.59 43245.64 48208.64 2024-11-30 19:58:55.000 335 21293.24 647.57 43245.68 48208.56 2024-11-30 19:58:56.000 335 21293.19 647.59 43245.68 48208.65 2024-11-30 19:58:57.000 335 21293.25 647.59 43245.62 48208.61 2024-11-30 19:58:58.000 335 21293.26 647.60 43245.59 48208.66 2024-11-30 19:58:59.000 335 21293.25 647.63 43245.61 48208.58 2024-11-30 19:59:00.000 335 21293.22 647.55 43245.68 48208.66 2024-11-30 19:59:01.000 335 21293.19 647.54 43245.67 48208.59 2024-11-30 19:59:02.000 335 21293.21 647.56 43245.69 48208.61 2024-11-30 19:59:03.000 335 21293.19 647.57 43245.70 48208.69 2024-11-30 19:59:04.000 335 21293.18 647.53 43245.70 48208.66 2024-11-30 19:59:05.000 335 21293.15 647.53 43245.73 48208.59 2024-11-30 19:59:06.000 335 21293.11 647.53 43245.70 48208.68 2024-11-30 19:59:07.000 335 21293.07 647.52 43245.69 48208.59 2024-11-30 19:59:08.000 335 21293.04 647.56 43245.71 48208.62 2024-11-30 19:59:09.000 335 21293.02 647.58 43245.66 48208.68 2024-11-30 19:59:10.000 335 21293.03 647.58 43245.67 48208.68 2024-11-30 19:59:11.000 335 21293.06 647.60 43245.69 48208.60 2024-11-30 19:59:12.000 335 21293.08 647.64 43245.68 48208.63 2024-11-30 19:59:13.000 335 21293.08 647.67 43245.69 48208.54 2024-11-30 19:59:14.000 335 21293.07 647.70 43245.72 48208.68 2024-11-30 19:59:15.000 335 21293.08 647.69 43245.76 48208.57 2024-11-30 19:59:16.000 335 21293.02 647.72 43245.71 48208.59 2024-11-30 19:59:17.000 335 21293.01 647.69 43245.69 48208.57 2024-11-30 19:59:18.000 335 21293.04 647.70 43245.74 48208.58 2024-11-30 19:59:19.000 335 21293.01 647.66 43245.68 48208.58 2024-11-30 19:59:20.000 335 21292.99 647.60 43245.70 48208.61 2024-11-30 19:59:21.000 335 21292.95 647.62 43245.75 48208.52 2024-11-30 19:59:22.000 335 21293.00 647.65 43245.78 48208.56 2024-11-30 19:59:23.000 335 21293.01 647.61 43245.76 48208.54 2024-11-30 19:59:24.000 335 21292.99 647.64 43245.71 48208.53 2024-11-30 19:59:25.000 335 21292.97 647.62 43245.68 48208.57 2024-11-30 19:59:26.000 335 21292.99 647.64 43245.67 48208.47 2024-11-30 19:59:27.000 335 21292.99 647.63 43245.66 48208.52 2024-11-30 19:59:28.000 335 21292.92 647.61 43245.65 48208.53 2024-11-30 19:59:29.000 335 21292.88 647.58 43245.61 48208.49 2024-11-30 19:59:30.000 335 21292.88 647.58 43245.62 48208.48 2024-11-30 19:59:31.000 335 21292.86 647.61 43245.66 48208.50 2024-11-30 19:59:32.000 335 21292.83 647.61 43245.61 48208.43 2024-11-30 19:59:33.000 335 21292.77 647.54 43245.62 48208.42 2024-11-30 19:59:34.000 335 21292.77 647.51 43245.62 48208.42 2024-11-30 19:59:35.000 335 21292.77 647.53 43245.59 48208.43 2024-11-30 19:59:36.000 335 21292.79 647.51 43245.63 48208.48 2024-11-30 19:59:37.000 335 21292.77 647.51 43245.63 48208.48 2024-11-30 19:59:38.000 335 21292.74 647.50 43245.63 48208.46 2024-11-30 19:59:39.000 335 21292.76 647.55 43245.66 48208.45 2024-11-30 19:59:40.000 335 21292.75 647.54 43245.64 48208.41 2024-11-30 19:59:41.000 335 21292.75 647.54 43245.65 48208.45 2024-11-30 19:59:42.000 335 21292.73 647.50 43245.61 48208.47 2024-11-30 19:59:43.000 335 21292.67 647.42 43245.59 48208.49 2024-11-30 19:59:44.000 335 21292.62 647.40 43245.60 48208.42 2024-11-30 19:59:45.000 335 21292.63 647.46 43245.64 48208.45 2024-11-30 19:59:46.000 335 21292.61 647.45 43245.63 48208.42 2024-11-30 19:59:47.000 335 21292.61 647.46 43245.67 48208.50 2024-11-30 19:59:48.000 335 21292.63 647.50 43245.73 48208.44 2024-11-30 19:59:49.000 335 21292.62 647.46 43245.71 48208.43 2024-11-30 19:59:50.000 335 21292.62 647.44 43245.61 48208.45 2024-11-30 19:59:51.000 335 21292.60 647.43 43245.61 48208.42 2024-11-30 19:59:52.000 335 21292.54 647.44 43245.63 48208.42 2024-11-30 19:59:53.000 335 21292.53 647.47 43245.70 48208.38 2024-11-30 19:59:54.000 335 21292.52 647.41 43245.66 48208.38 2024-11-30 19:59:55.000 335 21292.56 647.46 43245.64 48208.40 2024-11-30 19:59:56.000 335 21292.53 647.44 43245.61 48208.38 2024-11-30 19:59:57.000 335 21292.46 647.42 43245.67 48208.38 2024-11-30 19:59:58.000 335 21292.43 647.41 43245.71 48208.38 2024-11-30 19:59:59.000 335 21292.43 647.41 43245.67 48208.33 2024-11-30 20:00:00.000 335 21292.38 647.38 43245.69 48208.26 2024-11-30 20:00:01.000 335 21292.33 647.40 43245.67 48208.33 2024-11-30 20:00:02.000 335 21292.32 647.38 43245.70 48208.28 2024-11-30 20:00:03.000 335 21292.28 647.39 43245.70 48208.30 2024-11-30 20:00:04.000 335 21292.31 647.41 43245.68 48208.25 2024-11-30 20:00:05.000 335 21292.27 647.43 43245.65 48208.26 2024-11-30 20:00:06.000 335 21292.27 647.43 43245.65 48208.28 2024-11-30 20:00:07.000 335 21292.28 647.45 43245.66 48208.24 2024-11-30 20:00:08.000 335 21292.31 647.43 43245.72 48208.28 2024-11-30 20:00:09.000 335 21292.33 647.40 43245.70 48208.29 2024-11-30 20:00:10.000 335 21292.30 647.45 43245.74 48208.26 2024-11-30 20:00:11.000 335 21292.31 647.39 43245.68 48208.30 2024-11-30 20:00:12.000 335 21292.33 647.38 43245.67 48208.23 2024-11-30 20:00:13.000 335 21292.33 647.41 43245.73 48208.30 2024-11-30 20:00:14.000 335 21292.34 647.40 43245.72 48208.29 2024-11-30 20:00:15.000 335 21292.39 647.39 43245.67 48208.29 2024-11-30 20:00:16.000 335 21292.35 647.44 43245.64 48208.29 2024-11-30 20:00:17.000 335 21292.27 647.45 43245.70 48208.28 2024-11-30 20:00:18.000 335 21292.25 647.43 43245.66 48208.25 2024-11-30 20:00:19.000 335 21292.24 647.44 43245.69 48208.26 2024-11-30 20:00:20.000 335 21292.24 647.47 43245.69 48208.28 2024-11-30 20:00:21.000 335 21292.21 647.42 43245.67 48208.24 2024-11-30 20:00:22.000 335 21292.20 647.42 43245.63 48208.22 2024-11-30 20:00:23.000 335 21292.23 647.41 43245.62 48208.23 2024-11-30 20:00:24.000 335 21292.23 647.37 43245.57 48208.22 2024-11-30 20:00:25.000 335 21292.21 647.43 43245.64 48208.18 2024-11-30 20:00:26.000 335 21292.18 647.43 43245.64 48208.19 2024-11-30 20:00:27.000 335 21292.18 647.40 43245.64 48208.18 2024-11-30 20:00:28.000 335 21292.15 647.38 43245.71 48208.18 2024-11-30 20:00:29.000 335 21292.14 647.39 43245.73 48208.20 2024-11-30 20:00:30.000 335 21292.13 647.42 43245.67 48208.16 2024-11-30 20:00:31.000 335 21292.13 647.37 43245.66 48208.16 2024-11-30 20:00:32.000 335 21292.10 647.36 43245.65 48208.19 2024-11-30 20:00:33.000 335 21292.13 647.36 43245.68 48208.20 2024-11-30 20:00:34.000 335 21292.08 647.42 43245.73 48208.12 2024-11-30 20:00:35.000 335 21292.06 647.43 43245.72 48208.15 2024-11-30 20:00:36.000 335 21292.08 647.39 43245.64 48208.17 2024-11-30 20:00:37.000 335 21292.07 647.39 43245.65 48208.10 2024-11-30 20:00:38.000 335 21292.02 647.42 43245.64 48208.16 2024-11-30 20:00:39.000 335 21292.05 647.40 43245.65 48208.09 2024-11-30 20:00:40.000 335 21292.07 647.34 43245.64 48208.12 2024-11-30 20:00:41.000 335 21292.03 647.36 43245.59 48208.09 2024-11-30 20:00:42.000 335 21292.02 647.38 43245.54 48208.03 2024-11-30 20:00:43.000 335 21292.01 647.44 43245.58 48208.03 2024-11-30 20:00:44.000 335 21292.01 647.35 43245.58 48208.08 2024-11-30 20:00:45.000 335 21292.00 647.31 43245.58 48208.09 2024-11-30 20:00:46.000 335 21291.99 647.31 43245.60 48208.04 2024-11-30 20:00:47.000 335 21291.96 647.33 43245.61 48208.07 2024-11-30 20:00:48.000 335 21292.03 647.29 43245.60 48208.07 2024-11-30 20:00:49.000 335 21292.09 647.22 43245.59 48208.04 2024-11-30 20:00:50.000 335 21292.09 647.21 43245.60 48208.03 2024-11-30 20:00:51.000 335 21292.07 647.21 43245.65 48208.04 2024-11-30 20:00:52.000 335 21292.05 647.22 43245.70 48208.07 2024-11-30 20:00:53.000 335 21292.05 647.21 43245.64 48208.09 2024-11-30 20:00:54.000 335 21292.03 647.26 43245.71 48208.08 2024-11-30 20:00:55.000 335 21292.07 647.28 43245.67 48208.09 2024-11-30 20:00:56.000 335 21292.09 647.24 43245.63 48208.02 2024-11-30 20:00:57.000 335 21292.08 647.20 43245.69 48208.12 2024-11-30 20:00:58.000 335 21292.06 647.27 43245.68 48208.07 2024-11-30 20:00:59.000 335 21292.07 647.29 43245.68 48208.15 2024-11-30 20:01:00.000 335 21292.09 647.29 43245.73 48208.12 2024-11-30 20:01:01.000 335 21292.09 647.30 43245.67 48208.09 2024-11-30 20:01:02.000 335 21292.10 647.30 43245.66 48208.11 2024-11-30 20:01:03.000 335 21292.14 647.30 43245.66 48208.13 2024-11-30 20:01:04.000 335 21292.14 647.32 43245.66 48208.08 2024-11-30 20:01:05.000 335 21292.19 647.32 43245.70 48208.12 2024-11-30 20:01:06.000 335 21292.22 647.27 43245.75 48208.15 2024-11-30 20:01:07.000 335 21292.25 647.27 43245.69 48208.12 2024-11-30 20:01:08.000 335 21292.28 647.28 43245.70 48208.13 2024-11-30 20:01:09.000 335 21292.28 647.26 43245.68 48208.14 2024-11-30 20:01:10.000 335 21292.29 647.27 43245.71 48208.20 2024-11-30 20:01:11.000 335 21292.29 647.29 43245.68 48208.17 2024-11-30 20:01:12.000 335 21292.27 647.33 43245.66 48208.16 2024-11-30 20:01:13.000 335 21292.28 647.31 43245.66 48208.17 2024-11-30 20:01:14.000 335 21292.25 647.29 43245.65 48208.17 2024-11-30 20:01:15.000 335 21292.28 647.30 43245.67 48208.20 2024-11-30 20:01:16.000 335 21292.23 647.33 43245.68 48208.13 2024-11-30 20:01:17.000 335 21292.21 647.36 43245.69 48208.18 2024-11-30 20:01:18.000 335 21292.22 647.38 43245.68 48208.19 2024-11-30 20:01:19.000 335 21292.19 647.35 43245.73 48208.21 2024-11-30 20:01:20.000 335 21292.22 647.34 43245.68 48208.22 2024-11-30 20:01:21.000 335 21292.30 647.33 43245.66 48208.25 2024-11-30 20:01:22.000 335 21292.33 647.34 43245.65 48208.27 2024-11-30 20:01:23.000 335 21292.31 647.39 43245.70 48208.25 2024-11-30 20:01:24.000 335 21292.29 647.39 43245.71 48208.29 2024-11-30 20:01:25.000 335 21292.34 647.38 43245.69 48208.27 2024-11-30 20:01:26.000 335 21292.39 647.39 43245.67 48208.29 2024-11-30 20:01:27.000 335 21292.38 647.37 43245.68 48208.27 2024-11-30 20:01:28.000 335 21292.35 647.35 43245.71 48208.24 2024-11-30 20:01:29.000 335 21292.31 647.34 43245.73 48208.28 2024-11-30 20:01:30.000 335 21292.39 647.28 43245.70 48208.27 2024-11-30 20:01:31.000 335 21292.46 647.35 43245.70 48208.31 2024-11-30 20:01:32.000 335 21292.45 647.39 43245.69 48208.30 2024-11-30 20:01:33.000 335 21292.39 647.35 43245.71 48208.30 2024-11-30 20:01:34.000 335 21292.33 647.34 43245.72 48208.27 2024-11-30 20:01:35.000 335 21292.32 647.36 43245.75 48208.29 2024-11-30 20:01:36.000 335 21292.31 647.33 43245.78 48208.27 2024-11-30 20:01:37.000 335 21292.31 647.36 43245.74 48208.28 2024-11-30 20:01:38.000 335 21292.29 647.35 43245.73 48208.27 2024-11-30 20:01:39.000 335 21292.30 647.32 43245.66 48208.28 2024-11-30 20:01:40.000 335 21292.31 647.37 43245.68 48208.29 2024-11-30 20:01:41.000 335 21292.32 647.34 43245.67 48208.29 2024-11-30 20:01:42.000 335 21292.32 647.30 43245.68 48208.27 2024-11-30 20:01:43.000 335 21292.34 647.34 43245.68 48208.25 2024-11-30 20:01:44.000 335 21292.31 647.34 43245.73 48208.29 2024-11-30 20:01:45.000 335 21292.29 647.37 43245.75 48208.31 2024-11-30 20:01:46.000 335 21292.32 647.39 43245.71 48208.24 2024-11-30 20:01:47.000 335 21292.35 647.42 43245.71 48208.28 2024-11-30 20:01:48.000 335 21292.35 647.34 43245.71 48208.31 2024-11-30 20:01:49.000 335 21292.32 647.33 43245.72 48208.29 2024-11-30 20:01:50.000 335 21292.35 647.37 43245.68 48208.26 2024-11-30 20:01:51.000 335 21292.34 647.36 43245.62 48208.29 2024-11-30 20:01:52.000 335 21292.37 647.34 43245.67 48208.27 2024-11-30 20:01:53.000 335 21292.37 647.34 43245.71 48208.27 2024-11-30 20:01:54.000 335 21292.35 647.31 43245.72 48208.29 2024-11-30 20:01:55.000 335 21292.36 647.31 43245.66 48208.25 2024-11-30 20:01:56.000 335 21292.41 647.32 43245.68 48208.29 2024-11-30 20:01:57.000 335 21292.39 647.32 43245.69 48208.28 2024-11-30 20:01:58.000 335 21292.40 647.35 43245.70 48208.25 2024-11-30 20:01:59.000 335 21292.44 647.39 43245.67 48208.30 2024-11-30 20:02:00.000 335 21292.44 647.39 43245.70 48208.31 2024-11-30 20:02:01.000 335 21292.47 647.31 43245.71 48208.28 2024-11-30 20:02:02.000 335 21292.51 647.29 43245.67 48208.30 2024-11-30 20:02:03.000 335 21292.44 647.33 43245.67 48208.27 2024-11-30 20:02:04.000 335 21292.42 647.30 43245.71 48208.26 2024-11-30 20:02:05.000 335 21292.42 647.29 43245.73 48208.31 2024-11-30 20:02:06.000 335 21292.42 647.27 43245.71 48208.34 2024-11-30 20:02:07.000 335 21292.44 647.26 43245.70 48208.29 2024-11-30 20:02:08.000 335 21292.49 647.27 43245.70 48208.29 2024-11-30 20:02:09.000 335 21292.50 647.33 43245.70 48208.30 2024-11-30 20:02:10.000 335 21292.52 647.31 43245.76 48208.33 2024-11-30 20:02:11.000 335 21292.50 647.29 43245.72 48208.33 2024-11-30 20:02:12.000 335 21292.48 647.30 43245.73 48208.31 2024-11-30 20:02:13.000 335 21292.50 647.30 43245.73 48208.28 2024-11-30 20:02:14.000 335 21292.55 647.32 43245.76 48208.29 2024-11-30 20:02:15.000 335 21292.57 647.35 43245.72 48208.31 2024-11-30 20:02:16.000 335 21292.63 647.32 43245.69 48208.35 2024-11-30 20:02:17.000 335 21292.59 647.30 43245.74 48208.27 2024-11-30 20:02:18.000 335 21292.55 647.28 43245.74 48208.28 2024-11-30 20:02:19.000 335 21292.52 647.27 43245.71 48208.27 2024-11-30 20:02:20.000 335 21292.53 647.25 43245.73 48208.30 2024-11-30 20:02:21.000 335 21292.51 647.26 43245.71 48208.30 2024-11-30 20:02:22.000 335 21292.50 647.30 43245.67 48208.28 2024-11-30 20:02:23.000 335 21292.53 647.35 43245.64 48208.28 2024-11-30 20:02:24.000 335 21292.53 647.35 43245.69 48208.30 2024-11-30 20:02:25.000 335 21292.56 647.36 43245.70 48208.27 2024-11-30 20:02:26.000 335 21292.58 647.34 43245.68 48208.27 2024-11-30 20:02:27.000 335 21292.54 647.34 43245.68 48208.31 2024-11-30 20:02:28.000 335 21292.53 647.31 43245.67 48208.28 2024-11-30 20:02:29.000 335 21292.60 647.28 43245.69 48208.32 2024-11-30 20:02:30.000 335 21292.60 647.32 43245.68 48208.29 2024-11-30 20:02:31.000 335 21292.54 647.27 43245.63 48208.28 2024-11-30 20:02:32.000 335 21292.54 647.21 43245.64 48208.28 2024-11-30 20:02:33.000 335 21292.55 647.19 43245.62 48208.26 2024-11-30 20:02:34.000 335 21292.54 647.20 43245.66 48208.30 2024-11-30 20:02:35.000 335 21292.54 647.16 43245.69 48208.30 2024-11-30 20:02:36.000 335 21292.52 647.13 43245.66 48208.32 2024-11-30 20:02:37.000 335 21292.57 647.11 43245.64 48208.31 2024-11-30 20:02:38.000 335 21292.56 647.07 43245.62 48208.27 2024-11-30 20:02:39.000 335 21292.52 647.09 43245.65 48208.31 2024-11-30 20:02:40.000 335 21292.50 647.10 43245.67 48208.34 2024-11-30 20:02:41.000 335 21292.45 647.08 43245.69 48208.30 2024-11-30 20:02:42.000 335 21292.50 647.07 43245.69 48208.34 2024-11-30 20:02:43.000 335 21292.57 647.12 43245.69 48208.34 2024-11-30 20:02:44.000 335 21292.59 647.08 43245.69 48208.40 2024-11-30 20:02:45.000 335 21292.58 647.04 43245.66 48208.34 2024-11-30 20:02:46.000 335 21292.57 647.02 43245.70 48208.37 2024-11-30 20:02:47.000 335 21292.57 646.99 43245.67 48208.36 2024-11-30 20:02:48.000 335 21292.56 646.98 43245.66 48208.34 2024-11-30 20:02:49.000 335 21292.55 647.01 43245.70 48208.36 2024-11-30 20:02:50.000 335 21292.54 647.03 43245.67 48208.35 2024-11-30 20:02:51.000 335 21292.50 646.97 43245.68 48208.34 2024-11-30 20:02:52.000 335 21292.53 646.96 43245.69 48208.35 2024-11-30 20:02:53.000 335 21292.51 646.96 43245.69 48208.33 2024-11-30 20:02:54.000 335 21292.48 646.96 43245.68 48208.33 2024-11-30 20:02:55.000 335 21292.48 646.92 43245.63 48208.37 2024-11-30 20:02:56.000 335 21292.46 646.93 43245.63 48208.39 2024-11-30 20:02:57.000 335 21292.47 646.96 43245.64 48208.32 2024-11-30 20:02:58.000 335 21292.51 646.90 43245.67 48208.33 2024-11-30 20:02:59.000 335 21292.52 646.93 43245.66 48208.39 2024-11-30 20:03:00.000 335 21292.52 646.93 43245.67 48208.34 2024-11-30 20:03:01.000 335 21292.48 646.88 43245.68 48208.38 2024-11-30 20:03:02.000 335 21292.50 646.85 43245.74 48208.38 2024-11-30 20:03:03.000 335 21292.49 646.86 43245.74 48208.39 2024-11-30 20:03:04.000 335 21292.46 646.84 43245.69 48208.36 2024-11-30 20:03:05.000 335 21292.45 646.89 43245.69 48208.37 2024-11-30 20:03:06.000 335 21292.45 646.90 43245.72 48208.43 2024-11-30 20:03:07.000 335 21292.50 646.88 43245.69 48208.35 2024-11-30 20:03:08.000 335 21292.49 646.85 43245.74 48208.39 2024-11-30 20:03:09.000 335 21292.47 646.84 43245.68 48208.39 2024-11-30 20:03:10.000 335 21292.47 646.84 43245.71 48208.35 2024-11-30 20:03:11.000 335 21292.49 646.84 43245.74 48208.40 2024-11-30 20:03:12.000 335 21292.51 646.87 43245.71 48208.39 2024-11-30 20:03:13.000 335 21292.52 646.87 43245.72 48208.41 2024-11-30 20:03:14.000 335 21292.53 646.92 43245.73 48208.38 2024-11-30 20:03:15.000 335 21292.55 646.89 43245.72 48208.31 2024-11-30 20:03:16.000 335 21292.56 646.84 43245.69 48208.41 2024-11-30 20:03:17.000 335 21292.55 646.87 43245.68 48208.39 2024-11-30 20:03:18.000 335 21292.54 646.90 43245.70 48208.40 2024-11-30 20:03:19.000 335 21292.61 646.89 43245.76 48208.39 2024-11-30 20:03:20.000 335 21292.62 646.94 43245.74 48208.39 2024-11-30 20:03:21.000 335 21292.64 646.90 43245.70 48208.44 2024-11-30 20:03:22.000 335 21292.66 646.87 43245.67 48208.41 2024-11-30 20:03:23.000 335 21292.67 646.84 43245.67 48208.44 2024-11-30 20:03:24.000 335 21292.67 646.86 43245.75 48208.50 2024-11-30 20:03:25.000 335 21292.67 646.87 43245.73 48208.44 2024-11-30 20:03:26.000 335 21292.65 646.87 43245.72 48208.52 2024-11-30 20:03:27.000 335 21292.65 646.89 43245.75 48208.51 2024-11-30 20:03:28.000 335 21292.69 646.92 43245.77 48208.49 2024-11-30 20:03:29.000 335 21292.64 646.91 43245.77 48208.49 2024-11-30 20:03:30.000 335 21292.66 646.87 43245.77 48208.57 2024-11-30 20:03:31.000 335 21292.70 646.87 43245.77 48208.53 2024-11-30 20:03:32.000 335 21292.69 646.86 43245.80 48208.55 2024-11-30 20:03:33.000 335 21292.70 646.86 43245.79 48208.53 2024-11-30 20:03:34.000 335 21292.75 646.83 43245.83 48208.54 2024-11-30 20:03:35.000 335 21292.74 646.87 43245.79 48208.57 2024-11-30 20:03:36.000 335 21292.76 646.84 43245.78 48208.57 2024-11-30 20:03:37.000 335 21292.77 646.87 43245.76 48208.57 2024-11-30 20:03:38.000 335 21292.71 646.85 43245.78 48208.57 2024-11-30 20:03:39.000 335 21292.71 646.82 43245.78 48208.55 2024-11-30 20:03:40.000 335 21292.76 646.84 43245.73 48208.56 2024-11-30 20:03:41.000 335 21292.77 646.82 43245.75 48208.55 2024-11-30 20:03:42.000 335 21292.77 646.86 43245.76 48208.52 2024-11-30 20:03:43.000 335 21292.75 646.88 43245.71 48208.56 2024-11-30 20:03:44.000 335 21292.81 646.84 43245.73 48208.50 2024-11-30 20:03:45.000 335 21292.79 646.86 43245.76 48208.53 2024-11-30 20:03:46.000 335 21292.81 646.90 43245.69 48208.55 2024-11-30 20:03:47.000 335 21292.82 646.91 43245.68 48208.57 2024-11-30 20:03:48.000 335 21292.80 646.89 43245.71 48208.51 2024-11-30 20:03:49.000 335 21292.79 646.84 43245.68 48208.50 2024-11-30 20:03:50.000 335 21292.82 646.84 43245.78 48208.55 2024-11-30 20:03:51.000 335 21292.84 646.85 43245.75 48208.57 2024-11-30 20:03:52.000 335 21292.82 646.85 43245.74 48208.57 2024-11-30 20:03:53.000 335 21292.74 646.87 43245.71 48208.63 2024-11-30 20:03:54.000 335 21292.73 646.96 43245.76 48208.54 2024-11-30 20:03:55.000 335 21292.74 646.95 43245.78 48208.58 2024-11-30 20:03:56.000 335 21292.78 646.98 43245.80 48208.54 2024-11-30 20:03:57.000 335 21292.81 646.98 43245.79 48208.57 2024-11-30 20:03:58.000 335 21292.83 646.98 43245.76 48208.56 2024-11-30 20:03:59.000 335 21292.78 647.01 43245.80 48208.55 2024-11-30 20:04:00.000 335 21292.78 647.02 43245.83 48208.58 2024-11-30 20:04:01.000 335 21292.82 647.01 43245.84 48208.60 2024-11-30 20:04:02.000 335 21292.89 646.98 43245.83 48208.58 2024-11-30 20:04:03.000 335 21292.91 647.04 43245.75 48208.58 2024-11-30 20:04:04.000 335 21292.87 647.07 43245.76 48208.58 2024-11-30 20:04:05.000 335 21292.87 647.12 43245.73 48208.54 2024-11-30 20:04:06.000 335 21292.85 647.05 43245.72 48208.56 2024-11-30 20:04:07.000 335 21292.85 647.01 43245.73 48208.57 2024-11-30 20:04:08.000 335 21292.85 647.02 43245.76 48208.54 2024-11-30 20:04:09.000 335 21292.89 647.05 43245.75 48208.58 2024-11-30 20:04:10.000 335 21292.92 647.04 43245.78 48208.53 2024-11-30 20:04:11.000 335 21292.93 647.05 43245.83 48208.58 2024-11-30 20:04:12.000 335 21292.91 647.10 43245.83 48208.55 2024-11-30 20:04:13.000 335 21292.88 647.14 43245.80 48208.52 2024-11-30 20:04:14.000 335 21292.85 647.08 43245.70 48208.55 2024-11-30 20:04:15.000 335 21292.90 647.06 43245.73 48208.64 2024-11-30 20:04:16.000 335 21292.93 647.06 43245.80 48208.56 2024-11-30 20:04:17.000 335 21292.93 647.08 43245.79 48208.55 2024-11-30 20:04:18.000 335 21292.90 647.06 43245.82 48208.60 2024-11-30 20:04:19.000 335 21292.93 647.08 43245.76 48208.58 2024-11-30 20:04:20.000 335 21292.94 647.05 43245.83 48208.58 2024-11-30 20:04:21.000 335 21292.93 647.00 43245.86 48208.62 2024-11-30 20:04:22.000 335 21292.91 647.00 43245.85 48208.58 2024-11-30 20:04:23.000 335 21292.85 647.03 43245.84 48208.56 2024-11-30 20:04:24.000 335 21292.84 647.04 43245.82 48208.54 2024-11-30 20:04:25.000 335 21292.81 647.07 43245.82 48208.56 2024-11-30 20:04:26.000 335 21292.83 647.09 43245.76 48208.50 2024-11-30 20:04:27.000 335 21292.83 647.13 43245.80 48208.54 2024-11-30 20:04:28.000 335 21292.77 647.12 43245.83 48208.52 2024-11-30 20:04:29.000 335 21292.76 647.12 43245.79 48208.51 2024-11-30 20:04:30.000 335 21292.75 647.13 43245.78 48208.52 2024-11-30 20:04:31.000 335 21292.75 647.18 43245.83 48208.50 2024-11-30 20:04:32.000 335 21292.79 647.22 43245.83 48208.47 2024-11-30 20:04:33.000 335 21292.79 647.19 43245.79 48208.46 2024-11-30 20:04:34.000 335 21292.77 647.25 43245.79 48208.47 2024-11-30 20:04:35.000 335 21292.78 647.25 43245.76 48208.47 2024-11-30 20:04:36.000 335 21292.81 647.29 43245.77 48208.44 2024-11-30 20:04:37.000 335 21292.82 647.26 43245.75 48208.41 2024-11-30 20:04:38.000 335 21292.78 647.20 43245.77 48208.47 2024-11-30 20:04:39.000 335 21292.73 647.21 43245.76 48208.45 2024-11-30 20:04:40.000 335 21292.73 647.29 43245.79 48208.45 2024-11-30 20:04:41.000 335 21292.69 647.29 43245.79 48208.44 2024-11-30 20:04:42.000 335 21292.68 647.35 43245.72 48208.41 2024-11-30 20:04:43.000 335 21292.66 647.41 43245.69 48208.38 2024-11-30 20:04:44.000 335 21292.66 647.39 43245.75 48208.39 2024-11-30 20:04:45.000 335 21292.65 647.39 43245.74 48208.37 2024-11-30 20:04:46.000 335 21292.61 647.45 43245.72 48208.35 2024-11-30 20:04:47.000 335 21292.59 647.40 43245.68 48208.34 2024-11-30 20:04:48.000 335 21292.64 647.41 43245.63 48208.32 2024-11-30 20:04:49.000 335 21292.65 647.41 43245.63 48208.35 2024-11-30 20:04:50.000 335 21292.66 647.40 43245.65 48208.39 2024-11-30 20:04:51.000 335 21292.68 647.38 43245.65 48208.36 2024-11-30 20:04:52.000 335 21292.65 647.38 43245.70 48208.38 2024-11-30 20:04:53.000 335 21292.67 647.36 43245.67 48208.33 2024-11-30 20:04:54.000 335 21292.66 647.32 43245.63 48208.36 2024-11-30 20:04:55.000 335 21292.67 647.32 43245.65 48208.37 2024-11-30 20:04:56.000 335 21292.66 647.37 43245.68 48208.40 2024-11-30 20:04:57.000 335 21292.70 647.36 43245.70 48208.40 2024-11-30 20:04:58.000 335 21292.70 647.31 43245.70 48208.40 2024-11-30 20:04:59.000 335 21292.72 647.26 43245.68 48208.37 2024-11-30 20:05:00.000 335 21292.73 647.29 43245.70 48208.42 2024-11-30 20:05:01.000 335 21292.79 647.34 43245.68 48208.35 2024-11-30 20:05:02.000 335 21292.79 647.39 43245.70 48208.42 2024-11-30 20:05:03.000 335 21292.73 647.39 43245.68 48208.44 2024-11-30 20:05:04.000 335 21292.80 647.41 43245.75 48208.47 2024-11-30 20:05:05.000 335 21292.79 647.40 43245.71 48208.47 2024-11-30 20:05:06.000 335 21292.77 647.40 43245.69 48208.49 2024-11-30 20:05:07.000 335 21292.79 647.38 43245.67 48208.53 2024-11-30 20:05:08.000 335 21292.85 647.36 43245.72 48208.51 2024-11-30 20:05:09.000 335 21292.90 647.33 43245.76 48208.53 2024-11-30 20:05:10.000 335 21292.87 647.30 43245.79 48208.52 2024-11-30 20:05:11.000 335 21292.87 647.32 43245.82 48208.56 2024-11-30 20:05:12.000 335 21292.89 647.28 43245.80 48208.58 2024-11-30 20:05:13.000 335 21292.88 647.35 43245.80 48208.60 2024-11-30 20:05:14.000 335 21292.88 647.35 43245.77 48208.59 2024-11-30 20:05:15.000 335 21292.92 647.31 43245.78 48208.57 2024-11-30 20:05:16.000 335 21292.94 647.34 43245.79 48208.62 2024-11-30 20:05:17.000 335 21292.95 647.36 43245.81 48208.60 2024-11-30 20:05:18.000 335 21292.96 647.35 43245.78 48208.61 2024-11-30 20:05:19.000 335 21292.94 647.35 43245.80 48208.64 2024-11-30 20:05:20.000 335 21292.93 647.33 43245.81 48208.64 2024-11-30 20:05:21.000 335 21292.94 647.35 43245.83 48208.64 2024-11-30 20:05:22.000 335 21292.91 647.37 43245.84 48208.61 2024-11-30 20:05:23.000 335 21292.95 647.40 43245.82 48208.65 2024-11-30 20:05:24.000 335 21292.96 647.37 43245.83 48208.61 2024-11-30 20:05:25.000 335 21292.95 647.38 43245.83 48208.63 2024-11-30 20:05:26.000 335 21292.96 647.36 43245.81 48208.63 2024-11-30 20:05:27.000 335 21292.97 647.37 43245.82 48208.62 2024-11-30 20:05:28.000 335 21292.90 647.39 43245.83 48208.59 2024-11-30 20:05:29.000 335 21292.89 647.33 43245.81 48208.61 2024-11-30 20:05:30.000 335 21292.89 647.39 43245.82 48208.67 2024-11-30 20:05:31.000 335 21292.91 647.43 43245.81 48208.61 2024-11-30 20:05:32.000 335 21292.95 647.47 43245.83 48208.58 2024-11-30 20:05:33.000 335 21292.92 647.41 43245.81 48208.61 2024-11-30 20:05:34.000 335 21292.87 647.33 43245.80 48208.61 2024-11-30 20:05:35.000 335 21292.88 647.34 43245.81 48208.56 2024-11-30 20:05:36.000 335 21292.90 647.35 43245.77 48208.64 2024-11-30 20:05:37.000 335 21292.90 647.35 43245.80 48208.61 2024-11-30 20:05:38.000 335 21292.87 647.36 43245.78 48208.61 2024-11-30 20:05:39.000 335 21292.92 647.36 43245.82 48208.59 2024-11-30 20:05:40.000 335 21292.93 647.35 43245.86 48208.59 2024-11-30 20:05:41.000 335 21292.91 647.32 43245.80 48208.63 2024-11-30 20:05:42.000 335 21292.90 647.32 43245.78 48208.63 2024-11-30 20:05:43.000 335 21292.85 647.36 43245.80 48208.64 2024-11-30 20:05:44.000 335 21292.85 647.36 43245.81 48208.59 2024-11-30 20:05:45.000 335 21292.82 647.38 43245.79 48208.60 2024-11-30 20:05:46.000 335 21292.86 647.35 43245.78 48208.68 2024-11-30 20:05:47.000 335 21292.85 647.35 43245.77 48208.68 2024-11-30 20:05:48.000 335 21292.89 647.32 43245.78 48208.65 2024-11-30 20:05:49.000 335 21292.89 647.35 43245.81 48208.66 2024-11-30 20:05:50.000 335 21292.93 647.33 43245.83 48208.66 2024-11-30 20:05:51.000 335 21292.95 647.32 43245.86 48208.64 2024-11-30 20:05:52.000 335 21292.97 647.31 43245.83 48208.68 2024-11-30 20:05:53.000 335 21292.98 647.27 43245.82 48208.68 2024-11-30 20:05:54.000 335 21292.98 647.25 43245.86 48208.68 2024-11-30 20:05:55.000 335 21293.03 647.25 43245.90 48208.67 2024-11-30 20:05:56.000 335 21292.98 647.30 43245.90 48208.69 2024-11-30 20:05:57.000 335 21292.95 647.26 43245.86 48208.71 2024-11-30 20:05:58.000 335 21292.93 647.22 43245.86 48208.72 2024-11-30 20:05:59.000 335 21292.89 647.16 43245.86 48208.69 2024-11-30 20:06:00.000 335 21292.89 647.21 43245.92 48208.70 2024-11-30 20:06:01.000 335 21292.86 647.20 43245.92 48208.65 2024-11-30 20:06:02.000 335 21292.86 647.17 43245.90 48208.67 2024-11-30 20:06:03.000 335 21292.85 647.14 43245.92 48208.70 2024-11-30 20:06:04.000 335 21292.89 647.18 43245.91 48208.70 2024-11-30 20:06:05.000 335 21292.93 647.18 43245.91 48208.68 2024-11-30 20:06:06.000 335 21292.96 647.15 43245.92 48208.72 2024-11-30 20:06:07.000 335 21293.01 647.20 43245.92 48208.72 2024-11-30 20:06:08.000 335 21292.97 647.16 43245.93 48208.71 2024-11-30 20:06:09.000 335 21293.00 647.15 43245.97 48208.72 2024-11-30 20:06:10.000 335 21293.00 647.16 43245.97 48208.73 2024-11-30 20:06:11.000 335 21292.97 647.15 43245.89 48208.73 2024-11-30 20:06:12.000 335 21292.92 647.14 43245.90 48208.77 2024-11-30 20:06:13.000 335 21292.96 647.19 43245.97 48208.68 2024-11-30 20:06:14.000 335 21292.99 647.18 43245.97 48208.71 2024-11-30 20:06:15.000 335 21292.98 647.16 43245.96 48208.73 2024-11-30 20:06:16.000 335 21292.98 647.13 43245.96 48208.71 2024-11-30 20:06:17.000 335 21292.97 647.10 43246.00 48208.72 2024-11-30 20:06:18.000 335 21292.96 647.12 43245.97 48208.69 2024-11-30 20:06:19.000 335 21292.92 647.13 43245.94 48208.68 2024-11-30 20:06:20.000 335 21292.91 647.16 43245.87 48208.70 2024-11-30 20:06:21.000 335 21292.88 647.14 43245.91 48208.64 2024-11-30 20:06:22.000 335 21292.86 647.19 43245.91 48208.63 2024-11-30 20:06:23.000 335 21292.82 647.27 43245.93 48208.71 2024-11-30 20:06:24.000 335 21292.84 647.32 43245.88 48208.62 2024-11-30 20:06:25.000 335 21292.87 647.39 43245.83 48208.66 2024-11-30 20:06:26.000 335 21292.87 647.40 43245.84 48208.57 2024-11-30 20:06:27.000 335 21292.84 647.42 43245.80 48208.58 2024-11-30 20:06:28.000 335 21292.84 647.43 43245.77 48208.59 2024-11-30 20:06:29.000 335 21292.79 647.36 43245.76 48208.55 2024-11-30 20:06:30.000 335 21292.80 647.35 43245.81 48208.58 2024-11-30 20:06:31.000 335 21292.86 647.37 43245.84 48208.55 2024-11-30 20:06:32.000 335 21292.88 647.36 43245.82 48208.56 2024-11-30 20:06:33.000 335 21292.82 647.39 43245.80 48208.54 2024-11-30 20:06:34.000 335 21292.84 647.39 43245.83 48208.57 2024-11-30 20:06:35.000 335 21292.80 647.40 43245.83 48208.54 2024-11-30 20:06:36.000 335 21292.83 647.36 43245.84 48208.56 2024-11-30 20:06:37.000 335 21292.83 647.40 43245.80 48208.55 2024-11-30 20:06:38.000 335 21292.85 647.44 43245.83 48208.55 2024-11-30 20:06:39.000 335 21292.86 647.39 43245.81 48208.57 2024-11-30 20:06:40.000 335 21292.84 647.37 43245.87 48208.57 2024-11-30 20:06:41.000 335 21292.83 647.38 43245.83 48208.54 2024-11-30 20:06:42.000 335 21292.88 647.36 43245.82 48208.56 2024-11-30 20:06:43.000 335 21292.90 647.30 43245.77 48208.57 2024-11-30 20:06:44.000 335 21292.88 647.33 43245.77 48208.55 2024-11-30 20:06:45.000 335 21292.83 647.34 43245.75 48208.58 2024-11-30 20:06:46.000 335 21292.80 647.30 43245.77 48208.55 2024-11-30 20:06:47.000 335 21292.77 647.30 43245.77 48208.60 2024-11-30 20:06:48.000 335 21292.74 647.30 43245.78 48208.54 2024-11-30 20:06:49.000 335 21292.78 647.29 43245.76 48208.58 2024-11-30 20:06:50.000 335 21292.83 647.28 43245.80 48208.51 2024-11-30 20:06:51.000 335 21292.84 647.22 43245.78 48208.55 2024-11-30 20:06:52.000 335 21292.77 647.21 43245.75 48208.59 2024-11-30 20:06:53.000 335 21292.70 647.17 43245.76 48208.53 2024-11-30 20:06:54.000 335 21292.69 647.16 43245.76 48208.56 2024-11-30 20:06:55.000 335 21292.67 647.20 43245.81 48208.56 2024-11-30 20:06:56.000 335 21292.72 647.16 43245.86 48208.53 2024-11-30 20:06:57.000 335 21292.70 647.16 43245.80 48208.55 2024-11-30 20:06:58.000 335 21292.67 647.14 43245.78 48208.53 2024-11-30 20:06:59.000 335 21292.68 647.16 43245.76 48208.56 2024-11-30 20:07:00.000 335 21292.69 647.22 43245.79 48208.56 2024-11-30 20:07:01.000 335 21292.67 647.24 43245.83 48208.52 2024-11-30 20:07:02.000 335 21292.66 647.24 43245.87 48208.56 2024-11-30 20:07:03.000 335 21292.65 647.24 43245.88 48208.55 2024-11-30 20:07:04.000 335 21292.71 647.28 43245.85 48208.51 2024-11-30 20:07:05.000 335 21292.68 647.23 43245.81 48208.55 2024-11-30 20:07:06.000 335 21292.64 647.22 43245.85 48208.56 2024-11-30 20:07:07.000 335 21292.66 647.24 43245.83 48208.52 2024-11-30 20:07:08.000 335 21292.64 647.23 43245.80 48208.58 2024-11-30 20:07:09.000 335 21292.63 647.21 43245.76 48208.51 2024-11-30 20:07:10.000 335 21292.62 647.20 43245.83 48208.57 2024-11-30 20:07:11.000 335 21292.59 647.20 43245.83 48208.52 2024-11-30 20:07:12.000 335 21292.60 647.23 43245.85 48208.53 2024-11-30 20:07:13.000 335 21292.59 647.23 43245.91 48208.58 2024-11-30 20:07:14.000 335 21292.64 647.22 43245.94 48208.56 2024-11-30 20:07:15.000 335 21292.66 647.26 43245.85 48208.55 2024-11-30 20:07:16.000 335 21292.64 647.24 43245.84 48208.61 2024-11-30 20:07:17.000 335 21292.61 647.19 43245.85 48208.55 2024-11-30 20:07:18.000 335 21292.66 647.22 43245.85 48208.57 2024-11-30 20:07:19.000 335 21292.66 647.21 43245.84 48208.56 2024-11-30 20:07:20.000 335 21292.66 647.18 43245.87 48208.58 2024-11-30 20:07:21.000 335 21292.67 647.21 43245.87 48208.58 2024-11-30 20:07:22.000 335 21292.71 647.18 43245.88 48208.59 2024-11-30 20:07:23.000 335 21292.71 647.16 43245.90 48208.63 2024-11-30 20:07:24.000 335 21292.69 647.16 43245.88 48208.58 2024-11-30 20:07:25.000 335 21292.69 647.19 43245.89 48208.60 2024-11-30 20:07:26.000 335 21292.71 647.20 43245.87 48208.59 2024-11-30 20:07:27.000 335 21292.70 647.23 43245.91 48208.57 2024-11-30 20:07:28.000 335 21292.67 647.22 43245.93 48208.55 2024-11-30 20:07:29.000 335 21292.69 647.22 43245.88 48208.59 2024-11-30 20:07:30.000 335 21292.66 647.18 43245.91 48208.60 2024-11-30 20:07:31.000 335 21292.62 647.18 43245.94 48208.56 2024-11-30 20:07:32.000 335 21292.65 647.17 43245.92 48208.58 2024-11-30 20:07:33.000 335 21292.60 647.16 43245.88 48208.55 2024-11-30 20:07:34.000 335 21292.57 647.21 43245.93 48208.57 2024-11-30 20:07:35.000 335 21292.57 647.23 43245.95 48208.53 2024-11-30 20:07:36.000 335 21292.59 647.21 43245.90 48208.59 2024-11-30 20:07:37.000 335 21292.64 647.22 43245.92 48208.58 2024-11-30 20:07:38.000 335 21292.64 647.21 43245.91 48208.53 2024-11-30 20:07:39.000 335 21292.63 647.20 43245.93 48208.58 2024-11-30 20:07:40.000 335 21292.63 647.16 43245.90 48208.55 2024-11-30 20:07:41.000 335 21292.60 647.17 43245.90 48208.54 2024-11-30 20:07:42.000 335 21292.57 647.19 43245.93 48208.58 2024-11-30 20:07:43.000 335 21292.59 647.19 43245.88 48208.59 2024-11-30 20:07:44.000 335 21292.55 647.17 43245.93 48208.54 2024-11-30 20:07:45.000 335 21292.53 647.13 43245.88 48208.63 2024-11-30 20:07:46.000 335 21292.49 647.19 43245.92 48208.59 2024-11-30 20:07:47.000 335 21292.52 647.14 43245.93 48208.56 2024-11-30 20:07:48.000 335 21292.52 647.10 43245.95 48208.57 2024-11-30 20:07:49.000 335 21292.51 647.07 43245.97 48208.62 2024-11-30 20:07:50.000 335 21292.53 647.10 43245.93 48208.56 2024-11-30 20:07:51.000 335 21292.55 647.09 43245.91 48208.58 2024-11-30 20:07:52.000 335 21292.54 647.07 43245.86 48208.58 2024-11-30 20:07:53.000 335 21292.52 647.10 43245.83 48208.53 2024-11-30 20:07:54.000 335 21292.48 647.12 43245.89 48208.55 2024-11-30 20:07:55.000 335 21292.46 647.07 43245.87 48208.54 2024-11-30 20:07:56.000 335 21292.53 647.02 43245.88 48208.52 2024-11-30 20:07:57.000 335 21292.53 647.04 43245.92 48208.47 2024-11-30 20:07:58.000 335 21292.51 647.00 43245.89 48208.56 2024-11-30 20:07:59.000 335 21292.50 646.99 43245.88 48208.50 2024-11-30 20:08:00.000 335 21292.46 646.99 43245.86 48208.49 2024-11-30 20:08:01.000 335 21292.43 646.98 43245.84 48208.51 2024-11-30 20:08:02.000 335 21292.43 646.97 43245.85 48208.48 2024-11-30 20:08:03.000 335 21292.43 646.99 43245.86 48208.46 2024-11-30 20:08:04.000 335 21292.41 646.91 43245.87 48208.50 2024-11-30 20:08:05.000 335 21292.38 646.83 43245.92 48208.47 2024-11-30 20:08:06.000 335 21292.38 646.88 43245.93 48208.44 2024-11-30 20:08:07.000 335 21292.38 646.89 43245.88 48208.46 2024-11-30 20:08:08.000 335 21292.36 646.91 43245.84 48208.46 2024-11-30 20:08:09.000 335 21292.38 646.88 43245.86 48208.43 2024-11-30 20:08:10.000 335 21292.37 646.87 43245.84 48208.44 2024-11-30 20:08:11.000 335 21292.37 646.89 43245.89 48208.41 2024-11-30 20:08:12.000 335 21292.38 646.89 43245.91 48208.42 2024-11-30 20:08:13.000 335 21292.37 646.95 43245.85 48208.39 2024-11-30 20:08:14.000 335 21292.37 647.00 43245.79 48208.45 2024-11-30 20:08:15.000 335 21292.33 647.01 43245.79 48208.38 2024-11-30 20:08:16.000 335 21292.34 647.01 43245.79 48208.38 2024-11-30 20:08:17.000 335 21292.33 647.03 43245.77 48208.35 2024-11-30 20:08:18.000 335 21292.31 647.05 43245.80 48208.37 2024-11-30 20:08:19.000 335 21292.31 647.07 43245.82 48208.40 2024-11-30 20:08:20.000 335 21292.29 647.10 43245.78 48208.34 2024-11-30 20:08:21.000 335 21292.26 647.11 43245.72 48208.30 2024-11-30 20:08:22.000 335 21292.26 647.07 43245.74 48208.32 2024-11-30 20:08:23.000 335 21292.26 647.16 43245.78 48208.27 2024-11-30 20:08:24.000 335 21292.17 647.11 43245.79 48208.25 2024-11-30 20:08:25.000 335 21292.14 647.09 43245.81 48208.24 2024-11-30 20:08:26.000 335 21292.16 647.08 43245.76 48208.29 2024-11-30 20:08:27.000 335 21292.17 647.08 43245.78 48208.26 2024-11-30 20:08:28.000 335 21292.18 647.00 43245.75 48208.23 2024-11-30 20:08:29.000 335 21292.13 647.06 43245.72 48208.27 2024-11-30 20:08:30.000 335 21292.09 647.10 43245.69 48208.24 2024-11-30 20:08:31.000 335 21292.12 647.10 43245.73 48208.18 2024-11-30 20:08:32.000 335 21292.09 647.07 43245.75 48208.26 2024-11-30 20:08:33.000 335 21292.07 647.09 43245.74 48208.21 2024-11-30 20:08:34.000 335 21292.05 647.10 43245.73 48208.20 2024-11-30 20:08:35.000 335 21292.02 647.13 43245.73 48208.21 2024-11-30 20:08:36.000 335 21292.01 647.14 43245.72 48208.22 2024-11-30 20:08:37.000 335 21292.01 647.12 43245.71 48208.23 2024-11-30 20:08:38.000 335 21292.06 647.13 43245.72 48208.19 2024-11-30 20:08:39.000 335 21292.12 647.11 43245.67 48208.23 2024-11-30 20:08:40.000 335 21292.14 647.13 43245.70 48208.19 2024-11-30 20:08:41.000 335 21292.11 647.04 43245.73 48208.20 2024-11-30 20:08:42.000 335 21292.07 647.01 43245.66 48208.22 2024-11-30 20:08:43.000 335 21292.10 647.04 43245.66 48208.17 2024-11-30 20:08:44.000 335 21292.12 647.04 43245.65 48208.15 2024-11-30 20:08:45.000 335 21292.12 647.04 43245.63 48208.13 2024-11-30 20:08:46.000 335 21292.09 647.05 43245.67 48208.17 2024-11-30 20:08:47.000 335 21292.12 647.10 43245.68 48208.18 2024-11-30 20:08:48.000 335 21292.07 647.10 43245.72 48208.17 2024-11-30 20:08:49.000 335 21292.06 647.09 43245.71 48208.11 2024-11-30 20:08:50.000 335 21292.07 647.10 43245.68 48208.17 2024-11-30 20:08:51.000 335 21292.07 647.05 43245.66 48208.17 2024-11-30 20:08:52.000 335 21292.00 647.02 43245.66 48208.12 2024-11-30 20:08:53.000 335 21291.98 646.98 43245.63 48208.13 2024-11-30 20:08:54.000 335 21291.99 646.95 43245.66 48208.20 2024-11-30 20:08:55.000 335 21291.91 646.94 43245.73 48208.09 2024-11-30 20:08:56.000 335 21291.94 646.92 43245.73 48208.18 2024-11-30 20:08:57.000 335 21291.94 646.94 43245.70 48208.15 2024-11-30 20:08:58.000 335 21291.94 647.01 43245.72 48208.15 2024-11-30 20:08:59.000 335 21291.93 647.00 43245.78 48208.13 2024-11-30 20:09:00.000 335 21291.89 646.97 43245.76 48208.15 2024-11-30 20:09:01.000 335 21291.88 646.92 43245.70 48208.16 2024-11-30 20:09:02.000 335 21291.92 646.94 43245.70 48208.11 2024-11-30 20:09:03.000 335 21291.94 646.97 43245.73 48208.13 2024-11-30 20:09:04.000 335 21291.91 647.07 43245.76 48208.11 2024-11-30 20:09:05.000 335 21291.88 647.06 43245.70 48208.11 2024-11-30 20:09:06.000 335 21291.88 647.05 43245.67 48208.09 2024-11-30 20:09:07.000 335 21291.89 647.05 43245.67 48208.10 2024-11-30 20:09:08.000 335 21291.91 647.06 43245.62 48208.15 2024-11-30 20:09:09.000 335 21291.87 647.06 43245.68 48208.12 2024-11-30 20:09:10.000 335 21291.89 647.11 43245.62 48208.11 2024-11-30 20:09:11.000 335 21291.91 647.12 43245.58 48208.13 2024-11-30 20:09:12.000 335 21291.91 647.07 43245.61 48208.13 2024-11-30 20:09:13.000 335 21291.91 647.06 43245.64 48208.11 2024-11-30 20:09:14.000 335 21291.87 647.02 43245.57 48208.03 2024-11-30 20:09:15.000 335 21291.85 647.05 43245.62 48208.11 2024-11-30 20:09:16.000 335 21291.82 647.07 43245.64 48208.05 2024-11-30 20:09:17.000 335 21291.77 647.07 43245.64 48208.06 2024-11-30 20:09:18.000 335 21291.83 647.07 43245.60 48208.07 2024-11-30 20:09:19.000 335 21291.84 647.07 43245.62 48208.06 2024-11-30 20:09:20.000 335 21291.85 647.08 43245.63 48208.05 2024-11-30 20:09:21.000 335 21291.84 647.10 43245.59 48208.09 2024-11-30 20:09:22.000 335 21291.83 647.04 43245.54 48208.05 2024-11-30 20:09:23.000 335 21291.81 647.02 43245.58 48208.06 2024-11-30 20:09:24.000 335 21291.82 647.05 43245.53 48208.07 2024-11-30 20:09:25.000 335 21291.78 647.07 43245.58 48208.03 2024-11-30 20:09:26.000 335 21291.81 647.10 43245.53 48208.05 2024-11-30 20:09:27.000 335 21291.88 647.16 43245.57 48208.05 2024-11-30 20:09:28.000 335 21291.84 647.13 43245.58 48208.05 2024-11-30 20:09:29.000 335 21291.87 647.07 43245.52 48207.98 2024-11-30 20:09:30.000 335 21291.85 647.05 43245.52 48208.06 2024-11-30 20:09:31.000 335 21291.86 647.08 43245.54 48208.01 2024-11-30 20:09:32.000 335 21291.85 647.08 43245.53 48208.04 2024-11-30 20:09:33.000 335 21291.80 647.05 43245.55 48208.03 2024-11-30 20:09:34.000 335 21291.83 647.09 43245.51 48208.04 2024-11-30 20:09:35.000 335 21291.82 647.13 43245.54 48208.07 2024-11-30 20:09:36.000 335 21291.84 647.16 43245.56 48208.08 2024-11-30 20:09:37.000 335 21291.83 647.17 43245.55 48208.06 2024-11-30 20:09:38.000 335 21291.80 647.20 43245.57 48208.02 2024-11-30 20:09:39.000 335 21291.82 647.17 43245.60 48208.03 2024-11-30 20:09:40.000 335 21291.84 647.17 43245.60 48208.06 2024-11-30 20:09:41.000 335 21291.86 647.20 43245.62 48208.02 2024-11-30 20:09:42.000 335 21291.88 647.24 43245.60 48208.09 2024-11-30 20:09:43.000 335 21291.87 647.16 43245.58 48208.08 2024-11-30 20:09:44.000 335 21291.86 647.24 43245.59 48208.09 2024-11-30 20:09:45.000 335 21291.85 647.27 43245.58 48208.11 2024-11-30 20:09:46.000 335 21291.85 647.24 43245.57 48208.04 2024-11-30 20:09:47.000 335 21291.81 647.27 43245.56 48208.01 2024-11-30 20:09:48.000 335 21291.83 647.32 43245.55 48208.08 2024-11-30 20:09:49.000 335 21291.82 647.31 43245.52 48208.03 2024-11-30 20:09:50.000 335 21291.80 647.37 43245.61 48208.02 2024-11-30 20:09:51.000 335 21291.79 647.40 43245.65 48208.02 2024-11-30 20:09:52.000 335 21291.78 647.37 43245.61 48208.07 2024-11-30 20:09:53.000 335 21291.73 647.41 43245.61 48208.02 2024-11-30 20:09:54.000 335 21291.74 647.39 43245.59 48207.99 2024-11-30 20:09:55.000 335 21291.73 647.34 43245.62 48207.95 2024-11-30 20:09:56.000 335 21291.69 647.31 43245.58 48208.03 2024-11-30 20:09:57.000 335 21291.68 647.29 43245.54 48207.99 2024-11-30 20:09:58.000 335 21291.70 647.29 43245.63 48208.02 2024-11-30 20:09:59.000 335 21291.68 647.28 43245.65 48207.99 2024-11-30 20:10:00.000 335 21291.64 647.32 43245.61 48207.96 2024-11-30 20:10:01.000 335 21291.62 647.32 43245.60 48208.01 2024-11-30 20:10:02.000 335 21291.63 647.26 43245.59 48207.96 2024-11-30 20:10:03.000 335 21291.63 647.25 43245.61 48207.96 2024-11-30 20:10:04.000 335 21291.62 647.26 43245.59 48207.96 2024-11-30 20:10:05.000 335 21291.60 647.33 43245.57 48208.03 2024-11-30 20:10:06.000 335 21291.62 647.35 43245.57 48207.97 2024-11-30 20:10:07.000 335 21291.64 647.35 43245.60 48207.96 2024-11-30 20:10:08.000 335 21291.63 647.29 43245.62 48207.93 2024-11-30 20:10:09.000 335 21291.65 647.28 43245.58 48207.89 2024-11-30 20:10:10.000 335 21291.64 647.30 43245.61 48207.91 2024-11-30 20:10:11.000 335 21291.60 647.29 43245.62 48207.89 2024-11-30 20:10:12.000 335 21291.59 647.29 43245.64 48207.92 2024-11-30 20:10:13.000 335 21291.60 647.32 43245.62 48207.99 2024-11-30 20:10:14.000 335 21291.61 647.38 43245.60 48208.00 2024-11-30 20:10:15.000 335 21291.61 647.40 43245.62 48208.00 2024-11-30 20:10:16.000 335 21291.60 647.40 43245.65 48207.99 2024-11-30 20:10:17.000 335 21291.61 647.38 43245.62 48207.97 2024-11-30 20:10:18.000 335 21291.63 647.39 43245.61 48207.93 2024-11-30 20:10:19.000 335 21291.65 647.36 43245.61 48207.93 2024-11-30 20:10:20.000 335 21291.67 647.42 43245.67 48208.02 2024-11-30 20:10:21.000 335 21291.62 647.43 43245.67 48208.07 2024-11-30 20:10:22.000 335 21291.64 647.42 43245.65 48207.98 2024-11-30 20:10:23.000 335 21291.67 647.43 43245.69 48207.88 2024-11-30 20:10:24.000 335 21291.65 647.42 43245.71 48208.08 2024-11-30 20:10:25.000 335 21291.70 647.41 43245.71 48208.09 2024-11-30 20:10:26.000 335 21291.72 647.38 43245.71 48207.88 2024-11-30 20:10:27.000 335 21291.73 647.38 43245.70 48208.04 2024-11-30 20:10:28.000 335 21291.75 647.47 43245.70 48208.06 2024-11-30 20:10:29.000 335 21291.70 647.42 43245.68 48208.02 2024-11-30 20:10:30.000 335 21291.69 647.40 43245.68 48207.97 2024-11-30 20:10:31.000 335 21291.70 647.43 43245.68 48207.96 2024-11-30 20:10:32.000 335 21291.72 647.40 43245.66 48207.95 2024-11-30 20:10:33.000 335 21291.72 647.40 43245.69 48208.02 2024-11-30 20:10:34.000 335 21291.73 647.36 43245.68 48208.00 2024-11-30 20:10:35.000 335 21291.72 647.39 43245.65 48207.95 2024-11-30 20:10:36.000 335 21291.75 647.31 43245.65 48208.01 2024-11-30 20:10:37.000 335 21291.77 647.28 43245.66 48208.06 2024-11-30 20:10:38.000 335 21291.75 647.35 43245.71 48208.00 2024-11-30 20:10:39.000 335 21291.75 647.37 43245.71 48207.99 2024-11-30 20:10:40.000 335 21291.70 647.36 43245.66 48208.12 2024-11-30 20:10:41.000 335 21291.68 647.32 43245.69 48208.04 2024-11-30 20:10:42.000 335 21291.64 647.36 43245.69 48208.04 2024-11-30 20:10:43.000 335 21291.65 647.36 43245.67 48208.08 2024-11-30 20:10:44.000 335 21291.68 647.35 43245.62 48208.05 2024-11-30 20:10:45.000 335 21291.67 647.38 43245.68 48208.06 2024-11-30 20:10:46.000 335 21291.68 647.38 43245.67 48208.02 2024-11-30 20:10:47.000 335 21291.71 647.35 43245.65 48208.07 2024-11-30 20:10:48.000 335 21291.72 647.37 43245.64 48208.06 2024-11-30 20:10:49.000 335 21291.69 647.39 43245.63 48208.03 2024-11-30 20:10:50.000 335 21291.72 647.41 43245.65 48208.05 2024-11-30 20:10:51.000 335 21291.72 647.40 43245.65 48208.08 2024-11-30 20:10:52.000 335 21291.70 647.37 43245.64 48208.06 2024-11-30 20:10:53.000 335 21291.73 647.38 43245.68 48208.05 2024-11-30 20:10:54.000 335 21291.74 647.38 43245.70 48208.06 2024-11-30 20:10:55.000 335 21291.71 647.41 43245.69 48208.07 2024-11-30 20:10:56.000 335 21291.73 647.39 43245.66 48208.05 2024-11-30 20:10:57.000 335 21291.76 647.44 43245.70 48208.11 2024-11-30 20:10:58.000 335 21291.79 647.45 43245.72 48208.11 2024-11-30 20:10:59.000 335 21291.79 647.47 43245.76 48208.10 2024-11-30 20:11:00.000 335 21291.84 647.53 43245.69 48208.09 2024-11-30 20:11:01.000 335 21291.86 647.56 43245.70 48208.11 2024-11-30 20:11:02.000 335 21291.81 647.53 43245.68 48208.10 2024-11-30 20:11:03.000 335 21291.82 647.44 43245.73 48208.11 2024-11-30 20:11:04.000 335 21291.85 647.42 43245.72 48208.16 2024-11-30 20:11:05.000 335 21291.89 647.50 43245.74 48208.14 2024-11-30 20:11:06.000 335 21291.88 647.52 43245.72 48208.12 2024-11-30 20:11:07.000 335 21291.88 647.51 43245.71 48208.12 2024-11-30 20:11:08.000 335 21291.85 647.52 43245.73 48208.07 2024-11-30 20:11:09.000 335 21291.83 647.48 43245.74 48208.12 2024-11-30 20:11:10.000 335 21291.81 647.41 43245.73 48208.11 2024-11-30 20:11:11.000 335 21291.80 647.41 43245.72 48208.15 2024-11-30 20:11:12.000 335 21291.83 647.38 43245.73 48208.10 2024-11-30 20:11:13.000 335 21291.78 647.35 43245.78 48208.15 2024-11-30 20:11:14.000 335 21291.74 647.37 43245.77 48208.17 2024-11-30 20:11:15.000 335 21291.76 647.35 43245.75 48208.15 2024-11-30 20:11:16.000 335 21291.85 647.31 43245.81 48208.12 2024-11-30 20:11:17.000 335 21291.84 647.31 43245.78 48208.17 2024-11-30 20:11:18.000 335 21291.83 647.29 43245.75 48208.15 2024-11-30 20:11:19.000 335 21291.79 647.26 43245.79 48208.13 2024-11-30 20:11:20.000 335 21291.79 647.29 43245.79 48208.17 2024-11-30 20:11:21.000 335 21291.80 647.27 43245.79 48208.18 2024-11-30 20:11:22.000 335 21291.77 647.24 43245.86 48208.09 2024-11-30 20:11:23.000 335 21291.79 647.23 43245.86 48208.18 2024-11-30 20:11:24.000 335 21291.81 647.29 43245.86 48208.12 2024-11-30 20:11:25.000 335 21291.78 647.34 43245.89 48208.18 2024-11-30 20:11:26.000 335 21291.70 647.40 43245.82 48208.13 2024-11-30 20:11:27.000 335 21291.70 647.48 43245.86 48208.11 2024-11-30 20:11:28.000 335 21291.72 647.49 43245.88 48208.15 2024-11-30 20:11:29.000 335 21291.74 647.53 43245.83 48208.12 2024-11-30 20:11:30.000 335 21291.77 647.54 43245.84 48208.12 2024-11-30 20:11:31.000 335 21291.76 647.52 43245.84 48208.10 2024-11-30 20:11:32.000 335 21291.74 647.57 43245.80 48208.07 2024-11-30 20:11:33.000 335 21291.71 647.58 43245.80 48208.14 2024-11-30 20:11:34.000 335 21291.67 647.51 43245.79 48208.12 2024-11-30 20:11:35.000 335 21291.62 647.47 43245.77 48208.04 2024-11-30 20:11:36.000 335 21291.63 647.48 43245.80 48208.03 2024-11-30 20:11:37.000 335 21291.67 647.54 43245.82 48207.98 2024-11-30 20:11:38.000 335 21291.66 647.53 43245.78 48208.01 2024-11-30 20:11:39.000 335 21291.61 647.55 43245.77 48207.99 2024-11-30 20:11:40.000 335 21291.58 647.59 43245.76 48208.04 2024-11-30 20:11:41.000 335 21291.59 647.57 43245.79 48208.05 2024-11-30 20:11:42.000 335 21291.61 647.55 43245.76 48208.06 2024-11-30 20:11:43.000 335 21291.59 647.51 43245.75 48208.06 2024-11-30 20:11:44.000 335 21291.55 647.49 43245.78 48208.08 2024-11-30 20:11:45.000 335 21291.52 647.53 43245.77 48208.05 2024-11-30 20:11:46.000 335 21291.56 647.54 43245.75 48208.05 2024-11-30 20:11:47.000 335 21291.57 647.59 43245.78 48207.98 2024-11-30 20:11:48.000 335 21291.53 647.59 43245.70 48207.95 2024-11-30 20:11:49.000 335 21291.56 647.61 43245.73 48208.00 2024-11-30 20:11:50.000 335 21291.51 647.60 43245.76 48208.04 2024-11-30 20:11:51.000 335 21291.51 647.62 43245.77 48207.96 2024-11-30 20:11:52.000 335 21291.51 647.63 43245.77 48207.95 2024-11-30 20:11:53.000 335 21291.48 647.63 43245.68 48207.96 2024-11-30 20:11:54.000 335 21291.48 647.66 43245.66 48207.91 2024-11-30 20:11:55.000 335 21291.49 647.67 43245.67 48207.93 2024-11-30 20:11:56.000 335 21291.52 647.66 43245.65 48207.94 2024-11-30 20:11:57.000 335 21291.54 647.72 43245.70 48207.98 2024-11-30 20:11:58.000 335 21291.53 647.71 43245.69 48207.91 2024-11-30 20:11:59.000 335 21291.49 647.71 43245.70 48207.95 2024-11-30 20:12:00.000 335 21291.47 647.74 43245.69 48207.93 2024-11-30 20:12:01.000 335 21291.50 647.75 43245.74 48207.94 2024-11-30 20:12:02.000 335 21291.46 647.76 43245.71 48207.93 2024-11-30 20:12:03.000 335 21291.47 647.75 43245.67 48207.85 2024-11-30 20:12:04.000 335 21291.47 647.75 43245.64 48207.95 2024-11-30 20:12:05.000 335 21291.49 647.75 43245.64 48207.91 2024-11-30 20:12:06.000 335 21291.45 647.78 43245.65 48207.84 2024-11-30 20:12:07.000 335 21291.46 647.79 43245.62 48207.87 2024-11-30 20:12:08.000 335 21291.47 647.80 43245.59 48207.85 2024-11-30 20:12:09.000 335 21291.48 647.79 43245.55 48207.79 2024-11-30 20:12:10.000 335 21291.42 647.78 43245.54 48207.84 2024-11-30 20:12:11.000 335 21291.36 647.77 43245.56 48207.82 2024-11-30 20:12:12.000 335 21291.32 647.77 43245.53 48207.77 2024-11-30 20:12:13.000 335 21291.30 647.78 43245.55 48207.84 2024-11-30 20:12:14.000 335 21291.34 647.76 43245.53 48207.80 2024-11-30 20:12:15.000 335 21291.33 647.71 43245.49 48207.74 2024-11-30 20:12:16.000 335 21291.31 647.70 43245.51 48207.78 2024-11-30 20:12:17.000 335 21291.27 647.72 43245.58 48207.78 2024-11-30 20:12:18.000 335 21291.25 647.71 43245.56 48207.75 2024-11-30 20:12:19.000 335 21291.29 647.66 43245.55 48207.79 2024-11-30 20:12:20.000 335 21291.31 647.62 43245.61 48207.80 2024-11-30 20:12:21.000 335 21291.35 647.60 43245.60 48207.76 2024-11-30 20:12:22.000 335 21291.41 647.63 43245.63 48207.73 2024-11-30 20:12:23.000 335 21291.38 647.63 43245.61 48207.83 2024-11-30 20:12:24.000 335 21291.35 647.64 43245.66 48207.76 2024-11-30 20:12:25.000 335 21291.31 647.63 43245.61 48207.77 2024-11-30 20:12:26.000 335 21291.31 647.60 43245.57 48207.73 2024-11-30 20:12:27.000 335 21291.31 647.63 43245.56 48207.76 2024-11-30 20:12:28.000 335 21291.34 647.64 43245.55 48207.72 2024-11-30 20:12:29.000 335 21291.36 647.60 43245.54 48207.68 2024-11-30 20:12:30.000 335 21291.35 647.61 43245.54 48207.76 2024-11-30 20:12:31.000 335 21291.34 647.61 43245.56 48207.78 2024-11-30 20:12:32.000 335 21291.34 647.63 43245.54 48207.73 2024-11-30 20:12:33.000 335 21291.32 647.63 43245.49 48207.74 2024-11-30 20:12:34.000 335 21291.35 647.62 43245.57 48207.76 2024-11-30 20:12:35.000 335 21291.38 647.62 43245.55 48207.74 2024-11-30 20:12:36.000 335 21291.38 647.68 43245.61 48207.75 2024-11-30 20:12:37.000 335 21291.44 647.72 43245.64 48207.78 2024-11-30 20:12:38.000 335 21291.46 647.69 43245.58 48207.72 2024-11-30 20:12:39.000 335 21291.47 647.64 43245.59 48207.75 2024-11-30 20:12:40.000 335 21291.49 647.58 43245.56 48207.77 2024-11-30 20:12:41.000 335 21291.47 647.57 43245.54 48207.79 2024-11-30 20:12:42.000 335 21291.51 647.61 43245.55 48207.81 2024-11-30 20:12:43.000 335 21291.53 647.60 43245.54 48207.77 2024-11-30 20:12:44.000 335 21291.53 647.57 43245.54 48207.83 2024-11-30 20:12:45.000 335 21291.57 647.58 43245.64 48207.80 2024-11-30 20:12:46.000 335 21291.56 647.59 43245.59 48207.82 2024-11-30 20:12:47.000 335 21291.57 647.61 43245.62 48207.88 2024-11-30 20:12:48.000 335 21291.59 647.58 43245.60 48207.87 2024-11-30 20:12:49.000 335 21291.64 647.60 43245.61 48207.85 2024-11-30 20:12:50.000 335 21291.65 647.58 43245.62 48207.93 2024-11-30 20:12:51.000 335 21291.69 647.59 43245.57 48207.89 2024-11-30 20:12:52.000 335 21291.70 647.60 43245.59 48207.92 2024-11-30 20:12:53.000 335 21291.70 647.59 43245.57 48207.90 2024-11-30 20:12:54.000 335 21291.69 647.55 43245.54 48207.98 2024-11-30 20:12:55.000 335 21291.69 647.47 43245.55 48207.91 2024-11-30 20:12:56.000 335 21291.74 647.52 43245.58 48207.98 2024-11-30 20:12:57.000 335 21291.71 647.52 43245.59 48207.96 2024-11-30 20:12:58.000 335 21291.78 647.52 43245.60 48207.97 2024-11-30 20:12:59.000 335 21291.85 647.50 43245.58 48207.96 2024-11-30 20:13:00.000 335 21291.83 647.49 43245.54 48208.06 2024-11-30 20:13:01.000 335 21291.80 647.51 43245.54 48207.96 2024-11-30 20:13:02.000 335 21291.79 647.51 43245.58 48207.95 2024-11-30 20:13:03.000 335 21291.81 647.51 43245.58 48208.06 2024-11-30 20:13:04.000 335 21291.85 647.54 43245.55 48208.00 2024-11-30 20:13:05.000 335 21291.89 647.55 43245.55 48208.02 2024-11-30 20:13:06.000 335 21291.93 647.56 43245.56 48207.99 2024-11-30 20:13:07.000 335 21291.95 647.55 43245.58 48208.01 2024-11-30 20:13:08.000 335 21291.99 647.52 43245.61 48208.05 2024-11-30 20:13:09.000 335 21292.05 647.51 43245.60 48208.04 2024-11-30 20:13:10.000 335 21292.07 647.49 43245.62 48208.11 2024-11-30 20:13:11.000 335 21292.07 647.45 43245.61 48208.08 2024-11-30 20:13:12.000 335 21292.08 647.45 43245.60 48208.15 2024-11-30 20:13:13.000 335 21292.08 647.46 43245.61 48208.11 2024-11-30 20:13:14.000 335 21292.11 647.42 43245.63 48208.18 2024-11-30 20:13:15.000 335 21292.11 647.46 43245.63 48208.15 2024-11-30 20:13:16.000 335 21292.08 647.41 43245.60 48208.13 2024-11-30 20:13:17.000 335 21292.10 647.36 43245.63 48208.18 2024-11-30 20:13:18.000 335 21292.16 647.35 43245.68 48208.19 2024-11-30 20:13:19.000 335 21292.18 647.35 43245.66 48208.24 2024-11-30 20:13:20.000 335 21292.23 647.32 43245.65 48208.31 2024-11-30 20:13:21.000 335 21292.24 647.33 43245.61 48208.28 2024-11-30 20:13:22.000 335 21292.24 647.32 43245.60 48208.33 2024-11-30 20:13:23.000 335 21292.25 647.34 43245.64 48208.29 2024-11-30 20:13:24.000 335 21292.27 647.38 43245.64 48208.39 2024-11-30 20:13:25.000 335 21292.27 647.31 43245.65 48208.30 2024-11-30 20:13:26.000 335 21292.30 647.30 43245.69 48208.35 2024-11-30 20:13:27.000 335 21292.32 647.32 43245.73 48208.35 2024-11-30 20:13:28.000 335 21292.33 647.30 43245.73 48208.36 2024-11-30 20:13:29.000 335 21292.36 647.27 43245.72 48208.40 2024-11-30 20:13:30.000 335 21292.36 647.31 43245.71 48208.38 2024-11-30 20:13:31.000 335 21292.44 647.33 43245.72 48208.37 2024-11-30 20:13:32.000 335 21292.49 647.30 43245.72 48208.45 2024-11-30 20:13:33.000 335 21292.47 647.32 43245.72 48208.40 2024-11-30 20:13:34.000 335 21292.47 647.31 43245.73 48208.36 2024-11-30 20:13:35.000 335 21292.50 647.31 43245.72 48208.43 2024-11-30 20:13:36.000 335 21292.47 647.38 43245.71 48208.36 2024-11-30 20:13:37.000 335 21292.44 647.43 43245.69 48208.44 2024-11-30 20:13:38.000 335 21292.45 647.46 43245.65 48208.37 2024-11-30 20:13:39.000 335 21292.46 647.45 43245.67 48208.33 2024-11-30 20:13:40.000 335 21292.45 647.39 43245.68 48208.42 2024-11-30 20:13:41.000 335 21292.47 647.41 43245.64 48208.33 2024-11-30 20:13:42.000 335 21292.49 647.41 43245.63 48208.44 2024-11-30 20:13:43.000 335 21292.47 647.38 43245.65 48208.40 2024-11-30 20:13:44.000 335 21292.44 647.44 43245.65 48208.37 2024-11-30 20:13:45.000 335 21292.43 647.51 43245.61 48208.43 2024-11-30 20:13:46.000 335 21292.43 647.54 43245.67 48208.36 2024-11-30 20:13:47.000 335 21292.41 647.48 43245.65 48208.40 2024-11-30 20:13:48.000 335 21292.42 647.48 43245.65 48208.43 2024-11-30 20:13:49.000 335 21292.42 647.53 43245.71 48208.38 2024-11-30 20:13:50.000 335 21292.41 647.52 43245.66 48208.46 2024-11-30 20:13:51.000 335 21292.41 647.60 43245.71 48208.37 2024-11-30 20:13:52.000 335 21292.42 647.61 43245.71 48208.48 2024-11-30 20:13:53.000 335 21292.41 647.58 43245.69 48208.36 2024-11-30 20:13:54.000 335 21292.35 647.56 43245.71 48208.42 2024-11-30 20:13:55.000 335 21292.31 647.61 43245.78 48208.34 2024-11-30 20:13:56.000 335 21292.32 647.60 43245.74 48208.46 2024-11-30 20:13:57.000 335 21292.32 647.61 43245.74 48208.36 2024-11-30 20:13:58.000 335 21292.30 647.66 43245.75 48208.45 2024-11-30 20:13:59.000 335 21292.30 647.71 43245.71 48208.42 2024-11-30 20:14:00.000 335 21292.26 647.76 43245.72 48208.41 2024-11-30 20:14:01.000 335 21292.23 647.72 43245.73 48208.36 2024-11-30 20:14:02.000 335 21292.20 647.70 43245.68 48208.41 2024-11-30 20:14:03.000 335 21292.24 647.72 43245.66 48208.35 2024-11-30 20:14:04.000 335 21292.23 647.74 43245.72 48208.42 2024-11-30 20:14:05.000 335 21292.18 647.74 43245.71 48208.35 2024-11-30 20:14:06.000 335 21292.16 647.77 43245.68 48208.31 2024-11-30 20:14:07.000 335 21292.15 647.79 43245.71 48208.33 2024-11-30 20:14:08.000 335 21292.12 647.84 43245.66 48208.34 2024-11-30 20:14:09.000 335 21292.11 647.82 43245.68 48208.32 2024-11-30 20:14:10.000 335 21292.08 647.75 43245.75 48208.29 2024-11-30 20:14:11.000 335 21292.14 647.74 43245.71 48208.32 2024-11-30 20:14:12.000 335 21292.11 647.72 43245.75 48208.36 2024-11-30 20:14:13.000 335 21292.07 647.71 43245.70 48208.32 2024-11-30 20:14:14.000 335 21292.04 647.76 43245.70 48208.29 2024-11-30 20:14:15.000 335 21292.08 647.77 43245.70 48208.28 2024-11-30 20:14:16.000 335 21292.05 647.77 43245.72 48208.34 2024-11-30 20:14:17.000 335 21292.04 647.80 43245.79 48208.38 2024-11-30 20:14:18.000 335 21292.09 647.77 43245.77 48208.29 2024-11-30 20:14:19.000 335 21292.09 647.72 43245.74 48208.30 2024-11-30 20:14:20.000 335 21292.12 647.70 43245.76 48208.31 2024-11-30 20:14:21.000 335 21292.11 647.75 43245.76 48208.30 2024-11-30 20:14:22.000 335 21292.15 647.79 43245.82 48208.39 2024-11-30 20:14:23.000 335 21292.16 647.81 43245.78 48208.38 2024-11-30 20:14:24.000 335 21292.13 647.77 43245.74 48208.27 2024-11-30 20:14:25.000 335 21292.14 647.72 43245.73 48208.36 2024-11-30 20:14:26.000 335 21292.14 647.72 43245.71 48208.27 2024-11-30 20:14:27.000 335 21292.06 647.73 43245.66 48208.33 2024-11-30 20:14:28.000 335 21292.13 647.72 43245.73 48208.34 2024-11-30 20:14:29.000 335 21292.18 647.73 43245.75 48208.36 2024-11-30 20:14:30.000 335 21292.24 647.75 43245.77 48208.39 2024-11-30 20:14:31.000 335 21292.26 647.80 43245.81 48208.40 2024-11-30 20:14:32.000 335 21292.25 647.85 43245.82 48208.39 2024-11-30 20:14:33.000 335 21292.29 647.81 43245.81 48208.41 2024-11-30 20:14:34.000 335 21292.32 647.79 43245.80 48208.40 2024-11-30 20:14:35.000 335 21292.38 647.77 43245.84 48208.44 2024-11-30 20:14:36.000 335 21292.41 647.74 43245.85 48208.39 2024-11-30 20:14:37.000 335 21292.40 647.79 43245.87 48208.39 2024-11-30 20:14:38.000 335 21292.39 647.83 43245.85 48208.52 2024-11-30 20:14:39.000 335 21292.35 647.81 43245.83 48208.43 2024-11-30 20:14:40.000 335 21292.32 647.82 43245.84 48208.54 2024-11-30 20:14:41.000 335 21292.33 647.80 43245.81 48208.42 2024-11-30 20:14:42.000 335 21292.37 647.79 43245.84 48208.54 2024-11-30 20:14:43.000 335 21292.36 647.80 43245.83 48208.46 2024-11-30 20:14:44.000 335 21292.38 647.80 43245.87 48208.54 2024-11-30 20:14:45.000 335 21292.37 647.78 43245.89 48208.49 2024-11-30 20:14:46.000 335 21292.38 647.77 43245.86 48208.52 2024-11-30 20:14:47.000 335 21292.38 647.80 43245.89 48208.46 2024-11-30 20:14:48.000 335 21292.37 647.78 43245.80 48208.52 2024-11-30 20:14:49.000 335 21292.36 647.80 43245.80 48208.52 2024-11-30 20:14:50.000 335 21292.37 647.79 43245.80 48208.46 2024-11-30 20:14:51.000 335 21292.36 647.80 43245.81 48208.50 2024-11-30 20:14:52.000 335 21292.37 647.86 43245.84 48208.42 2024-11-30 20:14:53.000 335 21292.38 647.84 43245.90 48208.45 2024-11-30 20:14:54.000 335 21292.38 647.80 43245.87 48208.46 2024-11-30 20:14:55.000 335 21292.34 647.79 43245.86 48208.55 2024-11-30 20:14:56.000 335 21292.32 647.86 43245.86 48208.47 2024-11-30 20:14:57.000 335 21292.35 647.82 43245.81 48208.46 2024-11-30 20:14:58.000 335 21292.36 647.78 43245.80 48208.59 2024-11-30 20:14:59.000 335 21292.37 647.77 43245.82 48208.48 2024-11-30 20:15:00.000 335 21292.36 647.77 43245.86 48208.46 2024-11-30 20:15:01.000 335 21292.39 647.73 43245.89 48208.49 2024-11-30 20:15:02.000 335 21292.35 647.73 43245.80 48208.52 2024-11-30 20:15:03.000 335 21292.36 647.75 43245.78 48208.50 2024-11-30 20:15:04.000 335 21292.39 647.77 43245.83 48208.46 2024-11-30 20:15:05.000 335 21292.38 647.77 43245.82 48208.42 2024-11-30 20:15:06.000 335 21292.38 647.75 43245.83 48208.43 2024-11-30 20:15:07.000 335 21292.38 647.74 43245.83 48208.47 2024-11-30 20:15:08.000 335 21292.39 647.77 43245.81 48208.42 2024-11-30 20:15:09.000 335 21292.35 647.83 43245.82 48208.43 2024-11-30 20:15:10.000 335 21292.30 647.84 43245.83 48208.46 2024-11-30 20:15:11.000 335 21292.34 647.83 43245.80 48208.42 2024-11-30 20:15:12.000 335 21292.38 647.79 43245.80 48208.47 2024-11-30 20:15:13.000 335 21292.41 647.84 43245.75 48208.42 2024-11-30 20:15:14.000 335 21292.38 647.86 43245.75 48208.44 2024-11-30 20:15:15.000 335 21292.38 647.83 43245.78 48208.51 2024-11-30 20:15:16.000 335 21292.39 647.80 43245.78 48208.49 2024-11-30 20:15:17.000 335 21292.40 647.81 43245.83 48208.51 2024-11-30 20:15:18.000 335 21292.44 647.84 43245.80 48208.49 2024-11-30 20:15:19.000 335 21292.45 647.79 43245.77 48208.47 2024-11-30 20:15:20.000 335 21292.44 647.78 43245.75 48208.41 2024-11-30 20:15:21.000 335 21292.48 647.76 43245.72 48208.43 2024-11-30 20:15:22.000 335 21292.53 647.76 43245.74 48208.46 2024-11-30 20:15:23.000 335 21292.54 647.76 43245.75 48208.45 2024-11-30 20:15:24.000 335 21292.49 647.79 43245.73 48208.45 2024-11-30 20:15:25.000 335 21292.45 647.78 43245.80 48208.45 2024-11-30 20:15:26.000 335 21292.42 647.76 43245.83 48208.43 2024-11-30 20:15:27.000 335 21292.43 647.78 43245.79 48208.40 2024-11-30 20:15:28.000 335 21292.47 647.77 43245.79 48208.43 2024-11-30 20:15:29.000 335 21292.43 647.72 43245.71 48208.46 2024-11-30 20:15:30.000 335 21292.44 647.75 43245.73 48208.40 2024-11-30 20:15:31.000 335 21292.46 647.76 43245.72 48208.42 2024-11-30 20:15:32.000 335 21292.39 647.77 43245.76 48208.41 2024-11-30 20:15:33.000 335 21292.36 647.80 43245.77 48208.45 2024-11-30 20:15:34.000 335 21292.38 647.82 43245.78 48208.45 2024-11-30 20:15:35.000 335 21292.38 647.85 43245.76 48208.38 2024-11-30 20:15:36.000 335 21292.29 647.82 43245.78 48208.39 2024-11-30 20:15:37.000 335 21292.35 647.80 43245.81 48208.47 2024-11-30 20:15:38.000 335 21292.36 647.80 43245.73 48208.38 2024-11-30 20:15:39.000 335 21292.33 647.88 43245.74 48208.41 2024-11-30 20:15:40.000 335 21292.29 647.88 43245.71 48208.42 2024-11-30 20:15:41.000 335 21292.29 647.87 43245.65 48208.39 2024-11-30 20:15:42.000 335 21292.32 647.80 43245.65 48208.38 2024-11-30 20:15:43.000 335 21292.33 647.79 43245.64 48208.40 2024-11-30 20:15:44.000 335 21292.38 647.82 43245.66 48208.37 2024-11-30 20:15:45.000 335 21292.38 647.82 43245.63 48208.40 2024-11-30 20:15:46.000 335 21292.36 647.84 43245.55 48208.37 2024-11-30 20:15:47.000 335 21292.35 647.85 43245.59 48208.39 2024-11-30 20:15:48.000 335 21292.37 647.87 43245.66 48208.39 2024-11-30 20:15:49.000 335 21292.38 647.86 43245.65 48208.35 2024-11-30 20:15:50.000 335 21292.37 647.88 43245.65 48208.38 2024-11-30 20:15:51.000 335 21292.30 647.85 43245.67 48208.38 2024-11-30 20:15:52.000 335 21292.27 647.83 43245.66 48208.40 2024-11-30 20:15:53.000 335 21292.26 647.82 43245.72 48208.40 2024-11-30 20:15:54.000 335 21292.21 647.81 43245.69 48208.36 2024-11-30 20:15:55.000 335 21292.21 647.83 43245.68 48208.35 2024-11-30 20:15:56.000 335 21292.25 647.87 43245.68 48208.29 2024-11-30 20:15:57.000 335 21292.22 647.91 43245.65 48208.33 2024-11-30 20:15:58.000 335 21292.18 647.94 43245.71 48208.34 2024-11-30 20:15:59.000 335 21292.17 647.89 43245.66 48208.31 2024-11-30 20:16:00.000 335 21292.17 647.85 43245.59 48208.33 2024-11-30 20:16:01.000 335 21292.15 647.84 43245.54 48208.29 2024-11-30 20:16:02.000 335 21292.17 647.83 43245.62 48208.30 2024-11-30 20:16:03.000 335 21292.17 647.86 43245.63 48208.32 2024-11-30 20:16:04.000 335 21292.18 647.91 43245.64 48208.30 2024-11-30 20:16:05.000 335 21292.16 647.89 43245.63 48208.36 2024-11-30 20:16:06.000 335 21292.14 647.90 43245.65 48208.31 2024-11-30 20:16:07.000 335 21292.13 647.94 43245.62 48208.37 2024-11-30 20:16:08.000 335 21292.13 647.94 43245.60 48208.36 2024-11-30 20:16:09.000 335 21292.09 647.94 43245.62 48208.33 2024-11-30 20:16:10.000 335 21292.11 647.91 43245.65 48208.30 2024-11-30 20:16:11.000 335 21292.14 647.84 43245.63 48208.36 2024-11-30 20:16:12.000 335 21292.12 647.85 43245.60 48208.30 2024-11-30 20:16:13.000 335 21292.14 647.84 43245.60 48208.30 2024-11-30 20:16:14.000 335 21292.13 647.82 43245.62 48208.34 2024-11-30 20:16:15.000 335 21292.10 647.85 43245.66 48208.32 2024-11-30 20:16:16.000 335 21292.10 647.84 43245.64 48208.31 2024-11-30 20:16:17.000 335 21292.14 647.85 43245.62 48208.34 2024-11-30 20:16:18.000 335 21292.18 647.89 43245.65 48208.29 2024-11-30 20:16:19.000 335 21292.19 647.89 43245.62 48208.31 2024-11-30 20:16:20.000 335 21292.20 647.84 43245.65 48208.34 2024-11-30 20:16:21.000 335 21292.18 647.82 43245.66 48208.31 2024-11-30 20:16:22.000 335 21292.11 647.85 43245.66 48208.32 2024-11-30 20:16:23.000 335 21292.07 647.82 43245.65 48208.30 2024-11-30 20:16:24.000 335 21292.08 647.81 43245.65 48208.23 2024-11-30 20:16:25.000 335 21292.08 647.85 43245.61 48208.25 2024-11-30 20:16:26.000 335 21292.02 647.83 43245.64 48208.22 2024-11-30 20:16:27.000 335 21291.95 647.84 43245.65 48208.22 2024-11-30 20:16:28.000 335 21292.00 647.91 43245.68 48208.23 2024-11-30 20:16:29.000 335 21292.01 647.87 43245.68 48208.29 2024-11-30 20:16:30.000 335 21291.97 647.87 43245.67 48208.24 2024-11-30 20:16:31.000 335 21291.94 647.87 43245.64 48208.24 2024-11-30 20:16:32.000 335 21291.96 647.89 43245.64 48208.14 2024-11-30 20:16:33.000 335 21292.00 647.88 43245.62 48208.27 2024-11-30 20:16:34.000 335 21291.99 647.86 43245.60 48208.17 2024-11-30 20:16:35.000 335 21291.94 647.88 43245.63 48208.24 2024-11-30 20:16:36.000 335 21291.92 647.85 43245.62 48208.21 2024-11-30 20:16:37.000 335 21291.93 647.88 43245.61 48208.24 2024-11-30 20:16:38.000 335 21291.92 647.93 43245.59 48208.18 2024-11-30 20:16:39.000 335 21291.90 647.92 43245.56 48208.19 2024-11-30 20:16:40.000 335 21291.94 647.92 43245.59 48208.16 2024-11-30 20:16:41.000 335 21291.92 647.92 43245.62 48208.19 2024-11-30 20:16:42.000 335 21291.90 647.97 43245.67 48208.14 2024-11-30 20:16:43.000 335 21291.86 647.94 43245.61 48208.18 2024-11-30 20:16:44.000 335 21291.85 647.85 43245.64 48208.14 2024-11-30 20:16:45.000 335 21291.79 647.91 43245.64 48208.14 2024-11-30 20:16:46.000 335 21291.79 647.93 43245.69 48208.14 2024-11-30 20:16:47.000 335 21291.76 647.93 43245.68 48208.21 2024-11-30 20:16:48.000 335 21291.76 647.93 43245.69 48208.17 2024-11-30 20:16:49.000 335 21291.74 647.91 43245.63 48208.09 2024-11-30 20:16:50.000 335 21291.74 647.90 43245.65 48208.19 2024-11-30 20:16:51.000 335 21291.74 647.89 43245.72 48208.10 2024-11-30 20:16:52.000 335 21291.77 647.85 43245.70 48208.19 2024-11-30 20:16:53.000 335 21291.78 647.92 43245.66 48208.05 2024-11-30 20:16:54.000 335 21291.78 647.94 43245.62 48208.12 2024-11-30 20:16:55.000 335 21291.81 647.94 43245.67 48208.15 2024-11-30 20:16:56.000 335 21291.86 647.93 43245.66 48208.08 2024-11-30 20:16:57.000 335 21291.83 647.91 43245.64 48208.12 2024-11-30 20:16:58.000 335 21291.82 647.92 43245.67 48208.06 2024-11-30 20:16:59.000 335 21291.83 647.95 43245.64 48208.11 2024-11-30 20:17:00.000 335 21291.83 647.93 43245.67 48208.12 2024-11-30 20:17:01.000 335 21291.79 647.93 43245.67 48208.06 2024-11-30 20:17:02.000 335 21291.83 647.92 43245.64 48208.13 2024-11-30 20:17:03.000 335 21291.86 647.92 43245.65 48208.08 2024-11-30 20:17:04.000 335 21291.79 647.88 43245.62 48208.05 2024-11-30 20:17:05.000 335 21291.82 647.95 43245.60 48208.07 2024-11-30 20:17:06.000 335 21291.88 648.01 43245.68 48208.10 2024-11-30 20:17:07.000 335 21291.83 648.02 43245.65 48208.07 2024-11-30 20:17:08.000 335 21291.80 648.01 43245.61 48208.07 2024-11-30 20:17:09.000 335 21291.80 647.98 43245.67 48208.11 2024-11-30 20:17:10.000 335 21291.81 648.02 43245.61 48208.10 2024-11-30 20:17:11.000 335 21291.77 648.02 43245.67 48208.13 2024-11-30 20:17:12.000 335 21291.73 648.03 43245.65 48208.07 2024-11-30 20:17:13.000 335 21291.74 648.00 43245.60 48208.11 2024-11-30 20:17:14.000 335 21291.78 648.01 43245.62 48208.05 2024-11-30 20:17:15.000 335 21291.75 647.99 43245.59 48208.15 2024-11-30 20:17:16.000 335 21291.77 647.99 43245.58 48208.13 2024-11-30 20:17:17.000 335 21291.79 648.00 43245.61 48208.13 2024-11-30 20:17:18.000 335 21291.81 648.07 43245.57 48208.14 2024-11-30 20:17:19.000 335 21291.80 648.12 43245.55 48208.16 2024-11-30 20:17:20.000 335 21291.87 648.13 43245.61 48208.16 2024-11-30 20:17:21.000 335 21291.86 648.06 43245.65 48208.18 2024-11-30 20:17:22.000 335 21291.83 648.06 43245.68 48208.14 2024-11-30 20:17:23.000 335 21291.85 648.04 43245.64 48208.19 2024-11-30 20:17:24.000 335 21291.88 648.04 43245.60 48208.21 2024-11-30 20:17:25.000 335 21291.88 648.04 43245.64 48208.12 2024-11-30 20:17:26.000 335 21291.86 648.09 43245.67 48208.20 2024-11-30 20:17:27.000 335 21291.83 648.09 43245.65 48208.15 2024-11-30 20:17:28.000 335 21291.82 648.09 43245.65 48208.17 2024-11-30 20:17:29.000 335 21291.84 648.12 43245.66 48208.14 2024-11-30 20:17:30.000 335 21291.87 648.16 43245.66 48208.19 2024-11-30 20:17:31.000 335 21291.88 648.23 43245.64 48208.12 2024-11-30 20:17:32.000 335 21291.85 648.20 43245.58 48208.13 2024-11-30 20:17:33.000 335 21291.81 648.18 43245.54 48208.12 2024-11-30 20:17:34.000 335 21291.78 648.21 43245.55 48208.13 2024-11-30 20:17:35.000 335 21291.81 648.21 43245.61 48208.13 2024-11-30 20:17:36.000 335 21291.78 648.19 43245.60 48208.16 2024-11-30 20:17:37.000 335 21291.82 648.20 43245.60 48208.09 2024-11-30 20:17:38.000 335 21291.82 648.26 43245.61 48208.12 2024-11-30 20:17:39.000 335 21291.85 648.27 43245.59 48208.13 2024-11-30 20:17:40.000 335 21291.84 648.26 43245.61 48208.12 2024-11-30 20:17:41.000 335 21291.83 648.27 43245.61 48208.11 2024-11-30 20:17:42.000 335 21291.87 648.26 43245.59 48208.15 2024-11-30 20:17:43.000 335 21291.90 648.27 43245.57 48208.11 2024-11-30 20:17:44.000 335 21291.98 648.31 43245.60 48208.15 2024-11-30 20:17:45.000 335 21291.98 648.31 43245.59 48208.12 2024-11-30 20:17:46.000 335 21291.98 648.27 43245.57 48208.09 2024-11-30 20:17:47.000 335 21292.01 648.31 43245.55 48208.11 2024-11-30 20:17:48.000 335 21292.04 648.30 43245.62 48208.17 2024-11-30 20:17:49.000 335 21292.05 648.31 43245.70 48208.13 2024-11-30 20:17:50.000 335 21292.04 648.29 43245.66 48208.20 2024-11-30 20:17:51.000 335 21292.08 648.33 43245.67 48208.18 2024-11-30 20:17:52.000 335 21292.13 648.35 43245.68 48208.23 2024-11-30 20:17:53.000 335 21292.15 648.31 43245.65 48208.26 2024-11-30 20:17:54.000 335 21292.10 648.34 43245.65 48208.21 2024-11-30 20:17:55.000 335 21292.11 648.36 43245.68 48208.27 2024-11-30 20:17:56.000 335 21292.15 648.34 43245.70 48208.27 2024-11-30 20:17:57.000 335 21292.13 648.37 43245.75 48208.30 2024-11-30 20:17:58.000 335 21292.13 648.34 43245.73 48208.34 2024-11-30 20:17:59.000 335 21292.11 648.41 43245.71 48208.29 2024-11-30 20:18:00.000 335 21292.11 648.43 43245.78 48208.28 2024-11-30 20:18:01.000 335 21292.16 648.42 43245.73 48208.36 2024-11-30 20:18:02.000 335 21292.18 648.39 43245.74 48208.30 2024-11-30 20:18:03.000 335 21292.19 648.43 43245.76 48208.35 2024-11-30 20:18:04.000 335 21292.22 648.40 43245.76 48208.30 2024-11-30 20:18:05.000 335 21292.20 648.38 43245.73 48208.40 2024-11-30 20:18:06.000 335 21292.26 648.40 43245.76 48208.34 2024-11-30 20:18:07.000 335 21292.26 648.41 43245.74 48208.38 2024-11-30 20:18:08.000 335 21292.24 648.42 43245.71 48208.39 2024-11-30 20:18:09.000 335 21292.28 648.45 43245.74 48208.40 2024-11-30 20:18:10.000 335 21292.29 648.46 43245.76 48208.39 2024-11-30 20:18:11.000 335 21292.27 648.48 43245.73 48208.44 2024-11-30 20:18:12.000 335 21292.23 648.51 43245.76 48208.43 2024-11-30 20:18:13.000 335 21292.26 648.52 43245.73 48208.39 2024-11-30 20:18:14.000 335 21292.27 648.52 43245.74 48208.38 2024-11-30 20:18:15.000 335 21292.30 648.56 43245.75 48208.38 2024-11-30 20:18:16.000 335 21292.33 648.57 43245.71 48208.41 2024-11-30 20:18:17.000 335 21292.30 648.54 43245.71 48208.37 2024-11-30 20:18:18.000 335 21292.32 648.50 43245.78 48208.42 2024-11-30 20:18:19.000 335 21292.33 648.53 43245.84 48208.41 2024-11-30 20:18:20.000 335 21292.35 648.55 43245.85 48208.43 2024-11-30 20:18:21.000 335 21292.34 648.62 43245.82 48208.41 2024-11-30 20:18:22.000 335 21292.35 648.62 43245.85 48208.41 2024-11-30 20:18:23.000 335 21292.32 648.59 43245.79 48208.37 2024-11-30 20:18:24.000 335 21292.32 648.62 43245.83 48208.36 2024-11-30 20:18:25.000 335 21292.31 648.61 43245.84 48208.40 2024-11-30 20:18:26.000 335 21292.28 648.60 43245.79 48208.34 2024-11-30 20:18:27.000 335 21292.28 648.61 43245.77 48208.33 2024-11-30 20:18:28.000 335 21292.30 648.56 43245.79 48208.34 2024-11-30 20:18:29.000 335 21292.26 648.55 43245.83 48208.38 2024-11-30 20:18:30.000 335 21292.23 648.56 43245.76 48208.28 2024-11-30 20:18:31.000 335 21292.25 648.56 43245.74 48208.26 2024-11-30 20:18:32.000 335 21292.25 648.52 43245.74 48208.32 2024-11-30 20:18:33.000 335 21292.28 648.48 43245.73 48208.32 2024-11-30 20:18:34.000 335 21292.31 648.51 43245.73 48208.30 2024-11-30 20:18:35.000 335 21292.31 648.55 43245.72 48208.28 2024-11-30 20:18:36.000 335 21292.27 648.55 43245.71 48208.29 2024-11-30 20:18:37.000 335 21292.26 648.50 43245.74 48208.27 2024-11-30 20:18:38.000 335 21292.29 648.46 43245.77 48208.25 2024-11-30 20:18:39.000 335 21292.26 648.46 43245.77 48208.29 2024-11-30 20:18:40.000 335 21292.27 648.47 43245.72 48208.29 2024-11-30 20:18:41.000 335 21292.24 648.49 43245.67 48208.27 2024-11-30 20:18:42.000 335 21292.22 648.51 43245.69 48208.21 2024-11-30 20:18:43.000 335 21292.19 648.52 43245.65 48208.24 2024-11-30 20:18:44.000 335 21292.16 648.55 43245.56 48208.20 2024-11-30 20:18:45.000 335 21292.19 648.57 43245.60 48208.17 2024-11-30 20:18:46.000 335 21292.15 648.59 43245.58 48208.16 2024-11-30 20:18:47.000 335 21292.12 648.59 43245.52 48208.16 2024-11-30 20:18:48.000 335 21292.10 648.60 43245.49 48208.12 2024-11-30 20:18:49.000 335 21292.09 648.61 43245.56 48208.11 2024-11-30 20:18:50.000 335 21292.10 648.60 43245.58 48208.13 2024-11-30 20:18:51.000 335 21292.12 648.65 43245.55 48208.13 2024-11-30 20:18:52.000 335 21292.15 648.66 43245.51 48208.10 2024-11-30 20:18:53.000 335 21292.10 648.64 43245.53 48208.14 2024-11-30 20:18:54.000 335 21292.07 648.65 43245.57 48208.06 2024-11-30 20:18:55.000 335 21292.07 648.66 43245.60 48208.11 2024-11-30 20:18:56.000 335 21292.09 648.68 43245.54 48208.08 2024-11-30 20:18:57.000 335 21292.09 648.65 43245.53 48208.12 2024-11-30 20:18:58.000 335 21292.05 648.62 43245.51 48208.05 2024-11-30 20:18:59.000 335 21292.07 648.62 43245.55 48208.08 2024-11-30 20:19:00.000 335 21292.07 648.59 43245.55 48208.12 2024-11-30 20:19:01.000 335 21292.05 648.59 43245.58 48208.12 2024-11-30 20:19:02.000 335 21292.09 648.62 43245.58 48208.11 2024-11-30 20:19:03.000 335 21292.10 648.62 43245.62 48208.15 2024-11-30 20:19:04.000 335 21292.12 648.62 43245.57 48208.13 2024-11-30 20:19:05.000 335 21292.14 648.65 43245.62 48208.21 2024-11-30 20:19:06.000 335 21292.16 648.69 43245.59 48208.21 2024-11-30 20:19:07.000 335 21292.15 648.72 43245.64 48208.16 2024-11-30 20:19:08.000 335 21292.19 648.68 43245.67 48208.18 2024-11-30 20:19:09.000 335 21292.20 648.70 43245.66 48208.21 2024-11-30 20:19:10.000 335 21292.23 648.71 43245.60 48208.23 2024-11-30 20:19:11.000 335 21292.26 648.73 43245.58 48208.27 2024-11-30 20:19:12.000 335 21292.22 648.73 43245.65 48208.23 2024-11-30 20:19:13.000 335 21292.20 648.67 43245.64 48208.23 2024-11-30 20:19:14.000 335 21292.17 648.66 43245.64 48208.24 2024-11-30 20:19:15.000 335 21292.26 648.67 43245.62 48208.24 2024-11-30 20:19:16.000 335 21292.24 648.67 43245.61 48208.26 2024-11-30 20:19:17.000 335 21292.21 648.66 43245.61 48208.28 2024-11-30 20:19:18.000 335 21292.18 648.66 43245.64 48208.23 2024-11-30 20:19:19.000 335 21292.21 648.67 43245.71 48208.23 2024-11-30 20:19:20.000 335 21292.24 648.65 43245.65 48208.26 2024-11-30 20:19:21.000 335 21292.21 648.62 43245.65 48208.27 2024-11-30 20:19:22.000 335 21292.22 648.61 43245.75 48208.28 2024-11-30 20:19:23.000 335 21292.22 648.59 43245.69 48208.25 2024-11-30 20:19:24.000 335 21292.28 648.58 43245.64 48208.33 2024-11-30 20:19:25.000 335 21292.27 648.59 43245.64 48208.24 2024-11-30 20:19:26.000 335 21292.25 648.57 43245.60 48208.26 2024-11-30 20:19:27.000 335 21292.27 648.55 43245.57 48208.28 2024-11-30 20:19:28.000 335 21292.24 648.59 43245.61 48208.27 2024-11-30 20:19:29.000 335 21292.25 648.61 43245.63 48208.26 2024-11-30 20:19:30.000 335 21292.29 648.56 43245.59 48208.29 2024-11-30 20:19:31.000 335 21292.32 648.56 43245.63 48208.27 2024-11-30 20:19:32.000 335 21292.32 648.57 43245.65 48208.25 2024-11-30 20:19:33.000 335 21292.32 648.60 43245.66 48208.27 2024-11-30 20:19:34.000 335 21292.34 648.63 43245.64 48208.25 2024-11-30 20:19:35.000 335 21292.33 648.63 43245.64 48208.28 2024-11-30 20:19:36.000 335 21292.30 648.64 43245.64 48208.28 2024-11-30 20:19:37.000 335 21292.30 648.63 43245.69 48208.27 2024-11-30 20:19:38.000 335 21292.39 648.63 43245.62 48208.23 2024-11-30 20:19:39.000 335 21292.39 648.70 43245.65 48208.27 2024-11-30 20:19:40.000 335 21292.39 648.67 43245.62 48208.29 2024-11-30 20:19:41.000 335 21292.36 648.68 43245.62 48208.26 2024-11-30 20:19:42.000 335 21292.37 648.65 43245.55 48208.28 2024-11-30 20:19:43.000 335 21292.43 648.65 43245.56 48208.29 2024-11-30 20:19:44.000 335 21292.47 648.70 43245.57 48208.26 2024-11-30 20:19:45.000 335 21292.44 648.67 43245.53 48208.27 2024-11-30 20:19:46.000 335 21292.42 648.69 43245.53 48208.29 2024-11-30 20:19:47.000 335 21292.37 648.70 43245.60 48208.27 2024-11-30 20:19:48.000 335 21292.35 648.71 43245.55 48208.22 2024-11-30 20:19:49.000 335 21292.40 648.73 43245.55 48208.33 2024-11-30 20:19:50.000 335 21292.42 648.75 43245.52 48208.27 2024-11-30 20:19:51.000 335 21292.47 648.78 43245.49 48208.32 2024-11-30 20:19:52.000 335 21292.48 648.80 43245.52 48208.27 2024-11-30 20:19:53.000 335 21292.49 648.80 43245.53 48208.26 2024-11-30 20:19:54.000 335 21292.55 648.84 43245.54 48208.30 2024-11-30 20:19:55.000 335 21292.53 648.82 43245.55 48208.29 2024-11-30 20:19:56.000 335 21292.53 648.75 43245.53 48208.26 2024-11-30 20:19:57.000 335 21292.52 648.77 43245.55 48208.34 2024-11-30 20:19:58.000 335 21292.51 648.81 43245.54 48208.28 2024-11-30 20:19:59.000 335 21292.50 648.83 43245.59 48208.35 2024-11-30 20:20:00.000 335 21292.51 648.85 43245.58 48208.32 2024-11-30 20:20:01.000 335 21292.54 648.91 43245.57 48208.37 2024-11-30 20:20:02.000 335 21292.54 648.91 43245.58 48208.34 2024-11-30 20:20:03.000 335 21292.57 648.87 43245.60 48208.36 2024-11-30 20:20:04.000 335 21292.58 648.94 43245.63 48208.38 2024-11-30 20:20:05.000 335 21292.52 648.96 43245.60 48208.33 2024-11-30 20:20:06.000 335 21292.52 648.89 43245.60 48208.33 2024-11-30 20:20:07.000 335 21292.49 648.88 43245.58 48208.37 2024-11-30 20:20:08.000 335 21292.55 648.94 43245.66 48208.33 2024-11-30 20:20:09.000 335 21292.57 648.96 43245.67 48208.29 2024-11-30 20:20:10.000 335 21292.55 648.97 43245.64 48208.30 2024-11-30 20:20:11.000 335 21292.57 648.95 43245.67 48208.34 2024-11-30 20:20:12.000 335 21292.57 648.97 43245.65 48208.37 2024-11-30 20:20:13.000 335 21292.57 649.00 43245.62 48208.32 2024-11-30 20:20:14.000 335 21292.49 649.00 43245.61 48208.32 2024-11-30 20:20:15.000 335 21292.50 648.97 43245.60 48208.37 2024-11-30 20:20:16.000 335 21292.47 648.98 43245.55 48208.34 2024-11-30 20:20:17.000 335 21292.50 648.97 43245.59 48208.33 2024-11-30 20:20:18.000 335 21292.47 648.98 43245.57 48208.33 2024-11-30 20:20:19.000 335 21292.43 648.95 43245.56 48208.28 2024-11-30 20:20:20.000 335 21292.42 648.94 43245.55 48208.28 2024-11-30 20:20:21.000 335 21292.42 648.96 43245.57 48208.31 2024-11-30 20:20:22.000 335 21292.40 648.92 43245.57 48208.30 2024-11-30 20:20:23.000 335 21292.43 648.98 43245.58 48208.25 2024-11-30 20:20:24.000 335 21292.39 649.00 43245.57 48208.26 2024-11-30 20:20:25.000 335 21292.35 649.05 43245.59 48208.27 2024-11-30 20:20:26.000 335 21292.35 649.04 43245.61 48208.23 2024-11-30 20:20:27.000 335 21292.36 649.04 43245.64 48208.29 2024-11-30 20:20:28.000 335 21292.38 649.05 43245.65 48208.31 2024-11-30 20:20:29.000 335 21292.35 649.03 43245.65 48208.25 2024-11-30 20:20:30.000 335 21292.36 649.01 43245.63 48208.27 2024-11-30 20:20:31.000 335 21292.32 649.03 43245.58 48208.28 2024-11-30 20:20:32.000 335 21292.31 649.09 43245.58 48208.23 2024-11-30 20:20:33.000 335 21292.33 649.09 43245.60 48208.27 2024-11-30 20:20:34.000 335 21292.29 649.09 43245.63 48208.26 2024-11-30 20:20:35.000 335 21292.24 649.08 43245.62 48208.22 2024-11-30 20:20:36.000 335 21292.21 649.10 43245.60 48208.29 2024-11-30 20:20:37.000 335 21292.18 649.12 43245.60 48208.22 2024-11-30 20:20:38.000 335 21292.14 649.13 43245.61 48208.24 2024-11-30 20:20:39.000 335 21292.09 649.17 43245.64 48208.21 2024-11-30 20:20:40.000 335 21292.08 649.15 43245.66 48208.23 2024-11-30 20:20:41.000 335 21292.11 649.22 43245.62 48208.15 2024-11-30 20:20:42.000 335 21292.12 649.26 43245.61 48208.23 2024-11-30 20:20:43.000 335 21292.13 649.32 43245.65 48208.18 2024-11-30 20:20:44.000 335 21292.16 649.33 43245.61 48208.19 2024-11-30 20:20:45.000 335 21292.12 649.33 43245.60 48208.16 2024-11-30 20:20:46.000 335 21292.11 649.34 43245.60 48208.16 2024-11-30 20:20:47.000 335 21292.08 649.28 43245.54 48208.12 2024-11-30 20:20:48.000 335 21292.05 649.24 43245.54 48208.15 2024-11-30 20:20:49.000 335 21292.06 649.25 43245.55 48208.19 2024-11-30 20:20:50.000 335 21292.03 649.31 43245.58 48208.13 2024-11-30 20:20:51.000 335 21291.96 649.31 43245.61 48208.14 2024-11-30 20:20:52.000 335 21291.98 649.27 43245.63 48208.20 2024-11-30 20:20:53.000 335 21291.98 649.26 43245.67 48208.17 2024-11-30 20:20:54.000 335 21291.96 649.26 43245.71 48208.17 2024-11-30 20:20:55.000 335 21291.92 649.29 43245.72 48208.13 2024-11-30 20:20:56.000 335 21291.91 649.32 43245.65 48208.12 2024-11-30 20:20:57.000 335 21291.94 649.31 43245.71 48208.10 2024-11-30 20:20:58.000 335 21291.93 649.29 43245.69 48208.11 2024-11-30 20:20:59.000 335 21291.89 649.25 43245.76 48208.12 2024-11-30 20:21:00.000 335 21291.82 649.29 43245.75 48208.11 2024-11-30 20:21:01.000 335 21291.80 649.28 43245.70 48208.16 2024-11-30 20:21:02.000 335 21291.81 649.24 43245.70 48208.11 2024-11-30 20:21:03.000 335 21291.80 649.23 43245.74 48208.14 2024-11-30 20:21:04.000 335 21291.80 649.23 43245.71 48208.08 2024-11-30 20:21:05.000 335 21291.83 649.27 43245.72 48208.10 2024-11-30 20:21:06.000 335 21291.81 649.25 43245.75 48208.08 2024-11-30 20:21:07.000 335 21291.81 649.20 43245.76 48208.09 2024-11-30 20:21:08.000 335 21291.84 649.26 43245.78 48208.14 2024-11-30 20:21:09.000 335 21291.85 649.26 43245.72 48208.08 2024-11-30 20:21:10.000 335 21291.79 649.29 43245.69 48208.07 2024-11-30 20:21:11.000 335 21291.79 649.33 43245.75 48208.11 2024-11-30 20:21:12.000 335 21291.80 649.30 43245.72 48208.06 2024-11-30 20:21:13.000 335 21291.77 649.26 43245.72 48208.14 2024-11-30 20:21:14.000 335 21291.75 649.23 43245.76 48208.13 2024-11-30 20:21:15.000 335 21291.77 649.23 43245.74 48208.13 2024-11-30 20:21:16.000 335 21291.81 649.27 43245.69 48208.08 2024-11-30 20:21:17.000 335 21291.79 649.30 43245.78 48208.13 2024-11-30 20:21:18.000 335 21291.78 649.34 43245.82 48208.17 2024-11-30 20:21:19.000 335 21291.78 649.34 43245.84 48208.16 2024-11-30 20:21:20.000 335 21291.72 649.32 43245.80 48208.19 2024-11-30 20:21:21.000 335 21291.72 649.33 43245.77 48208.24 2024-11-30 20:21:22.000 335 21291.68 649.35 43245.80 48208.15 2024-11-30 20:21:23.000 335 21291.64 649.32 43245.80 48208.16 2024-11-30 20:21:24.000 335 21291.64 649.38 43245.79 48208.19 2024-11-30 20:21:25.000 335 21291.64 649.38 43245.75 48208.21 2024-11-30 20:21:26.000 335 21291.69 649.38 43245.79 48208.21 2024-11-30 20:21:27.000 335 21291.69 649.36 43245.80 48208.18 2024-11-30 20:21:28.000 335 21291.67 649.36 43245.84 48208.21 2024-11-30 20:21:29.000 335 21291.69 649.40 43245.81 48208.18 2024-11-30 20:21:30.000 335 21291.69 649.37 43245.81 48208.20 2024-11-30 20:21:31.000 335 21291.64 649.38 43245.86 48208.19 2024-11-30 20:21:32.000 335 21291.63 649.38 43245.83 48208.23 2024-11-30 20:21:33.000 335 21291.62 649.41 43245.89 48208.18 2024-11-30 20:21:34.000 335 21291.68 649.41 43245.86 48208.17 2024-11-30 20:21:35.000 335 21291.71 649.43 43245.87 48208.18 2024-11-30 20:21:36.000 335 21291.72 649.45 43245.80 48208.19 2024-11-30 20:21:37.000 335 21291.69 649.45 43245.81 48208.19 2024-11-30 20:21:38.000 335 21291.67 649.48 43245.82 48208.14 2024-11-30 20:21:39.000 335 21291.69 649.48 43245.83 48208.18 2024-11-30 20:21:40.000 335 21291.72 649.44 43245.82 48208.18 2024-11-30 20:21:41.000 335 21291.69 649.44 43245.83 48208.16 2024-11-30 20:21:42.000 335 21291.71 649.39 43245.85 48208.15 2024-11-30 20:21:43.000 335 21291.70 649.46 43245.85 48208.17 2024-11-30 20:21:44.000 335 21291.72 649.51 43245.87 48208.14 2024-11-30 20:21:45.000 335 21291.73 649.49 43245.87 48208.15 2024-11-30 20:21:46.000 335 21291.75 649.47 43245.83 48208.15 2024-11-30 20:21:47.000 335 21291.75 649.47 43245.78 48208.17 2024-11-30 20:21:48.000 335 21291.77 649.51 43245.82 48208.17 2024-11-30 20:21:49.000 335 21291.75 649.53 43245.81 48208.15 2024-11-30 20:21:50.000 335 21291.71 649.54 43245.79 48208.19 2024-11-30 20:21:51.000 335 21291.74 649.53 43245.79 48208.12 2024-11-30 20:21:52.000 335 21291.74 649.51 43245.74 48208.10 2024-11-30 20:21:53.000 335 21291.74 649.51 43245.77 48208.12 2024-11-30 20:21:54.000 335 21291.73 649.58 43245.76 48208.08 2024-11-30 20:21:55.000 335 21291.72 649.50 43245.77 48208.10 2024-11-30 20:21:56.000 335 21291.80 649.46 43245.76 48208.08 2024-11-30 20:21:57.000 335 21291.83 649.49 43245.80 48208.06 2024-11-30 20:21:58.000 335 21291.80 649.41 43245.80 48208.14 2024-11-30 20:21:59.000 335 21291.77 649.33 43245.80 48208.07 2024-11-30 20:22:00.000 335 21291.78 649.30 43245.79 48208.14 2024-11-30 20:22:01.000 335 21291.79 649.31 43245.81 48208.12 2024-11-30 20:22:02.000 335 21291.76 649.32 43245.88 48208.14 2024-11-30 20:22:03.000 335 21291.73 649.29 43245.89 48208.12 2024-11-30 20:22:04.000 335 21291.74 649.29 43245.88 48208.19 2024-11-30 20:22:05.000 335 21291.73 649.26 43245.87 48208.15 2024-11-30 20:22:06.000 335 21291.67 649.21 43245.81 48208.16 2024-11-30 20:22:07.000 335 21291.66 649.20 43245.84 48208.18 2024-11-30 20:22:08.000 335 21291.62 649.18 43245.83 48208.12 2024-11-30 20:22:09.000 335 21291.67 649.16 43245.85 48208.13 2024-11-30 20:22:10.000 335 21291.62 649.15 43245.86 48208.16 2024-11-30 20:22:11.000 335 21291.59 649.17 43245.85 48208.08 2024-11-30 20:22:12.000 335 21291.60 649.17 43245.86 48208.15 2024-11-30 20:22:13.000 335 21291.63 649.18 43245.87 48208.13 2024-11-30 20:22:14.000 335 21291.63 649.16 43245.88 48208.08 2024-11-30 20:22:15.000 335 21291.60 649.20 43245.89 48208.14 2024-11-30 20:22:16.000 335 21291.59 649.17 43245.84 48208.07 2024-11-30 20:22:17.000 335 21291.57 649.21 43245.85 48208.11 2024-11-30 20:22:18.000 335 21291.52 649.23 43245.90 48208.08 2024-11-30 20:22:19.000 335 21291.54 649.23 43245.88 48208.07 2024-11-30 20:22:20.000 335 21291.55 649.20 43245.83 48208.10 2024-11-30 20:22:21.000 335 21291.57 649.20 43245.83 48208.11 2024-11-30 20:22:22.000 335 21291.60 649.21 43245.82 48208.04 2024-11-30 20:22:23.000 335 21291.62 649.23 43245.78 48208.08 2024-11-30 20:22:24.000 335 21291.61 649.22 43245.82 48208.07 2024-11-30 20:22:25.000 335 21291.60 649.18 43245.79 48208.06 2024-11-30 20:22:26.000 335 21291.61 649.20 43245.83 48208.07 2024-11-30 20:22:27.000 335 21291.62 649.18 43245.82 48208.11 2024-11-30 20:22:28.000 335 21291.57 649.18 43245.79 48208.06 2024-11-30 20:22:29.000 335 21291.57 649.17 43245.84 48208.09 2024-11-30 20:22:30.000 335 21291.57 649.17 43245.88 48208.09 2024-11-30 20:22:31.000 335 21291.55 649.15 43245.88 48208.11 2024-11-30 20:22:32.000 335 21291.55 649.13 43245.87 48208.04 2024-11-30 20:22:33.000 335 21291.56 649.08 43245.84 48208.08 2024-11-30 20:22:34.000 335 21291.60 649.04 43245.85 48208.09 2024-11-30 20:22:35.000 335 21291.57 649.07 43245.83 48208.07 2024-11-30 20:22:36.000 335 21291.55 649.11 43245.86 48208.05 2024-11-30 20:22:37.000 335 21291.60 649.16 43245.88 48208.07 2024-11-30 20:22:38.000 335 21291.54 649.19 43245.90 48208.08 2024-11-30 20:22:39.000 335 21291.43 649.19 43245.87 48208.03 2024-11-30 20:22:40.000 335 21291.37 649.23 43245.87 48208.02 2024-11-30 20:22:41.000 335 21291.40 649.19 43245.86 48208.04 2024-11-30 20:22:42.000 335 21291.40 649.17 43245.85 48207.99 2024-11-30 20:22:43.000 335 21291.38 649.25 43245.85 48207.97 2024-11-30 20:22:44.000 335 21291.36 649.33 43245.78 48207.92 2024-11-30 20:22:45.000 335 21291.35 649.37 43245.78 48207.98 2024-11-30 20:22:46.000 335 21291.28 649.41 43245.79 48207.95 2024-11-30 20:22:47.000 335 21291.26 649.49 43245.79 48207.92 2024-11-30 20:22:48.000 335 21291.24 649.45 43245.76 48207.90 2024-11-30 20:22:49.000 335 21291.23 649.51 43245.72 48207.94 2024-11-30 20:22:50.000 335 21291.24 649.59 43245.71 48207.83 2024-11-30 20:22:51.000 335 21291.26 649.60 43245.69 48207.82 2024-11-30 20:22:52.000 335 21291.26 649.58 43245.68 48207.83 2024-11-30 20:22:53.000 335 21291.23 649.57 43245.66 48207.84 2024-11-30 20:22:54.000 335 21291.25 649.62 43245.62 48207.79 2024-11-30 20:22:55.000 335 21291.31 649.67 43245.72 48207.81 2024-11-30 20:22:56.000 335 21291.28 649.66 43245.64 48207.84 2024-11-30 20:22:57.000 335 21291.23 649.68 43245.59 48207.76 2024-11-30 20:22:58.000 335 21291.20 649.71 43245.64 48207.77 2024-11-30 20:22:59.000 335 21291.19 649.72 43245.67 48207.80 2024-11-30 20:23:00.000 335 21291.24 649.70 43245.62 48207.76 2024-11-30 20:23:01.000 335 21291.22 649.73 43245.63 48207.75 2024-11-30 20:23:02.000 335 21291.23 649.72 43245.59 48207.77 2024-11-30 20:23:03.000 335 21291.18 649.77 43245.53 48207.72 2024-11-30 20:23:04.000 335 21291.15 649.81 43245.62 48207.63 2024-11-30 20:23:05.000 335 21291.13 649.81 43245.67 48207.74 2024-11-30 20:23:06.000 335 21291.15 649.77 43245.65 48207.73 2024-11-30 20:23:07.000 335 21291.13 649.76 43245.66 48207.82 2024-11-30 20:23:08.000 335 21291.14 649.79 43245.67 48207.79 2024-11-30 20:23:09.000 335 21291.18 649.83 43245.66 48207.75 2024-11-30 20:23:10.000 335 21291.16 649.86 43245.65 48207.76 2024-11-30 20:23:11.000 335 21291.15 649.89 43245.67 48207.83 2024-11-30 20:23:12.000 335 21291.16 649.92 43245.69 48207.77 2024-11-30 20:23:13.000 335 21291.18 649.90 43245.73 48207.81 2024-11-30 20:23:14.000 335 21291.26 649.92 43245.68 48207.79 2024-11-30 20:23:15.000 335 21291.30 649.96 43245.65 48207.80 2024-11-30 20:23:16.000 335 21291.28 650.02 43245.66 48207.78 2024-11-30 20:23:17.000 335 21291.28 650.03 43245.66 48207.78 2024-11-30 20:23:18.000 335 21291.26 650.01 43245.65 48207.80 2024-11-30 20:23:19.000 335 21291.23 650.02 43245.64 48207.80 2024-11-30 20:23:20.000 335 21291.24 650.07 43245.67 48207.76 2024-11-30 20:23:21.000 335 21291.21 650.09 43245.67 48207.80 2024-11-30 20:23:22.000 335 21291.14 650.10 43245.68 48207.81 2024-11-30 20:23:23.000 335 21291.15 650.17 43245.63 48207.81 2024-11-30 20:23:24.000 335 21291.14 650.15 43245.62 48207.75 2024-11-30 20:23:25.000 335 21291.13 650.14 43245.68 48207.79 2024-11-30 20:23:26.000 335 21291.12 650.14 43245.72 48207.71 2024-11-30 20:23:27.000 335 21291.11 650.16 43245.72 48207.77 2024-11-30 20:23:28.000 335 21291.12 650.18 43245.68 48207.73 2024-11-30 20:23:29.000 335 21291.17 650.19 43245.65 48207.75 2024-11-30 20:23:30.000 335 21291.18 650.22 43245.61 48207.72 2024-11-30 20:23:31.000 335 21291.20 650.19 43245.63 48207.78 2024-11-30 20:23:32.000 335 21291.20 650.15 43245.61 48207.76 2024-11-30 20:23:33.000 335 21291.22 650.14 43245.56 48207.77 2024-11-30 20:23:34.000 335 21291.22 650.22 43245.54 48207.79 2024-11-30 20:23:35.000 335 21291.23 650.25 43245.57 48207.75 2024-11-30 20:23:36.000 335 21291.26 650.25 43245.55 48207.72 2024-11-30 20:23:37.000 335 21291.24 650.30 43245.55 48207.78 2024-11-30 20:23:38.000 335 21291.26 650.27 43245.55 48207.75 2024-11-30 20:23:39.000 335 21291.25 650.31 43245.54 48207.77 2024-11-30 20:23:40.000 335 21291.29 650.40 43245.60 48207.72 2024-11-30 20:23:41.000 335 21291.29 650.36 43245.61 48207.69 2024-11-30 20:23:42.000 335 21291.29 650.33 43245.60 48207.71 2024-11-30 20:23:43.000 335 21291.31 650.30 43245.58 48207.75 2024-11-30 20:23:44.000 335 21291.29 650.33 43245.55 48207.74 2024-11-30 20:23:45.000 335 21291.26 650.41 43245.62 48207.75 2024-11-30 20:23:46.000 335 21291.25 650.42 43245.60 48207.72 2024-11-30 20:23:47.000 335 21291.25 650.38 43245.58 48207.79 2024-11-30 20:23:48.000 335 21291.29 650.38 43245.58 48207.81 2024-11-30 20:23:49.000 335 21291.33 650.37 43245.58 48207.76 2024-11-30 20:23:50.000 335 21291.38 650.36 43245.58 48207.78 2024-11-30 20:23:51.000 335 21291.41 650.38 43245.58 48207.85 2024-11-30 20:23:52.000 335 21291.45 650.42 43245.57 48207.75 2024-11-30 20:23:53.000 335 21291.48 650.44 43245.55 48207.77 2024-11-30 20:23:54.000 335 21291.53 650.44 43245.55 48207.79 2024-11-30 20:23:55.000 335 21291.52 650.42 43245.53 48207.81 2024-11-30 20:23:56.000 335 21291.49 650.43 43245.52 48207.85 2024-11-30 20:23:57.000 335 21291.50 650.45 43245.51 48207.85 2024-11-30 20:23:58.000 335 21291.48 650.47 43245.56 48207.82 2024-11-30 20:23:59.000 335 21291.45 650.46 43245.59 48207.83 2024-11-30 20:24:00.000 335 21291.47 650.46 43245.64 48207.88 2024-11-30 20:24:01.000 335 21291.44 650.46 43245.62 48207.82 2024-11-30 20:24:02.000 335 21291.46 650.45 43245.59 48207.84 2024-11-30 20:24:03.000 335 21291.45 650.45 43245.61 48207.92 2024-11-30 20:24:04.000 335 21291.47 650.45 43245.63 48207.86 2024-11-30 20:24:05.000 335 21291.49 650.40 43245.61 48207.93 2024-11-30 20:24:06.000 335 21291.53 650.38 43245.61 48207.89 2024-11-30 20:24:07.000 335 21291.54 650.33 43245.66 48207.98 2024-11-30 20:24:08.000 335 21291.54 650.34 43245.69 48207.92 2024-11-30 20:24:09.000 335 21291.56 650.36 43245.70 48207.95 2024-11-30 20:24:10.000 335 21291.49 650.35 43245.66 48207.94 2024-11-30 20:24:11.000 335 21291.49 650.36 43245.66 48207.97 2024-11-30 20:24:12.000 335 21291.50 650.39 43245.63 48207.93 2024-11-30 20:24:13.000 335 21291.57 650.41 43245.64 48208.02 2024-11-30 20:24:14.000 335 21291.59 650.48 43245.64 48208.07 2024-11-30 20:24:15.000 335 21291.59 650.49 43245.59 48208.03 2024-11-30 20:24:16.000 335 21291.57 650.54 43245.59 48208.02 2024-11-30 20:24:17.000 335 21291.57 650.57 43245.64 48208.04 2024-11-30 20:24:18.000 335 21291.60 650.59 43245.65 48208.01 2024-11-30 20:24:19.000 335 21291.59 650.65 43245.67 48207.99 2024-11-30 20:24:20.000 335 21291.58 650.68 43245.70 48208.02 2024-11-30 20:24:21.000 335 21291.61 650.76 43245.71 48208.05 2024-11-30 20:24:22.000 335 21291.66 650.78 43245.71 48208.00 2024-11-30 20:24:23.000 335 21291.65 650.79 43245.69 48208.01 2024-11-30 20:24:24.000 335 21291.64 650.80 43245.69 48208.01 2024-11-30 20:24:25.000 335 21291.67 650.80 43245.60 48208.03 2024-11-30 20:24:26.000 335 21291.69 650.78 43245.61 48207.98 2024-11-30 20:24:27.000 335 21291.69 650.76 43245.57 48207.96 2024-11-30 20:24:28.000 335 21291.68 650.74 43245.62 48207.96 2024-11-30 20:24:29.000 335 21291.63 650.78 43245.64 48207.96 2024-11-30 20:24:30.000 335 21291.60 650.80 43245.66 48207.92 2024-11-30 20:24:31.000 335 21291.62 650.84 43245.67 48207.96 2024-11-30 20:24:32.000 335 21291.58 650.82 43245.62 48207.95 2024-11-30 20:24:33.000 335 21291.54 650.79 43245.60 48207.95 2024-11-30 20:24:34.000 335 21291.51 650.77 43245.63 48207.92 2024-11-30 20:24:35.000 335 21291.51 650.69 43245.66 48207.93 2024-11-30 20:24:36.000 335 21291.50 650.74 43245.66 48207.88 2024-11-30 20:24:37.000 335 21291.46 650.78 43245.67 48207.95 2024-11-30 20:24:38.000 335 21291.45 650.76 43245.64 48207.85 2024-11-30 20:24:39.000 335 21291.40 650.73 43245.65 48207.85 2024-11-30 20:24:40.000 335 21291.37 650.72 43245.62 48207.83 2024-11-30 20:24:41.000 335 21291.33 650.71 43245.58 48207.86 2024-11-30 20:24:42.000 335 21291.33 650.72 43245.62 48207.82 2024-11-30 20:24:43.000 335 21291.32 650.74 43245.65 48207.84 2024-11-30 20:24:44.000 335 21291.37 650.70 43245.63 48207.83 2024-11-30 20:24:45.000 335 21291.37 650.67 43245.63 48207.83 2024-11-30 20:24:46.000 335 21291.38 650.66 43245.65 48207.83 2024-11-30 20:24:47.000 335 21291.34 650.70 43245.65 48207.82 2024-11-30 20:24:48.000 335 21291.32 650.70 43245.62 48207.85 2024-11-30 20:24:49.000 335 21291.33 650.65 43245.64 48207.83 2024-11-30 20:24:50.000 335 21291.34 650.66 43245.62 48207.82 2024-11-30 20:24:51.000 335 21291.32 650.68 43245.64 48207.80 2024-11-30 20:24:52.000 335 21291.33 650.68 43245.60 48207.81 2024-11-30 20:24:53.000 335 21291.33 650.67 43245.61 48207.84 2024-11-30 20:24:54.000 335 21291.31 650.68 43245.58 48207.77 2024-11-30 20:24:55.000 335 21291.25 650.60 43245.57 48207.84 2024-11-30 20:24:56.000 335 21291.24 650.63 43245.60 48207.81 2024-11-30 20:24:57.000 335 21291.24 650.70 43245.63 48207.76 2024-11-30 20:24:58.000 335 21291.24 650.66 43245.68 48207.82 2024-11-30 20:24:59.000 335 21291.21 650.60 43245.67 48207.77 2024-11-30 20:25:00.000 335 21291.21 650.64 43245.66 48207.78 2024-11-30 20:25:01.000 335 21291.18 650.64 43245.64 48207.83 2024-11-30 20:25:02.000 335 21291.18 650.56 43245.61 48207.80 2024-11-30 20:25:03.000 335 21291.18 650.54 43245.63 48207.81 2024-11-30 20:25:04.000 335 21291.16 650.56 43245.68 48207.82 2024-11-30 20:25:05.000 335 21291.09 650.53 43245.62 48207.78 2024-11-30 20:25:06.000 335 21291.10 650.58 43245.66 48207.80 2024-11-30 20:25:07.000 335 21291.14 650.57 43245.67 48207.80 2024-11-30 20:25:08.000 335 21291.10 650.56 43245.66 48207.79 2024-11-30 20:25:09.000 335 21291.08 650.57 43245.63 48207.85 2024-11-30 20:25:10.000 335 21291.08 650.52 43245.69 48207.77 2024-11-30 20:25:11.000 335 21291.09 650.46 43245.69 48207.80 2024-11-30 20:25:12.000 335 21291.15 650.48 43245.69 48207.77 2024-11-30 20:25:13.000 335 21291.14 650.49 43245.67 48207.76 2024-11-30 20:25:14.000 335 21291.07 650.46 43245.65 48207.77 2024-11-30 20:25:15.000 335 21291.01 650.50 43245.70 48207.79 2024-11-30 20:25:16.000 335 21291.03 650.50 43245.69 48207.72 2024-11-30 20:25:17.000 335 21291.01 650.47 43245.67 48207.78 2024-11-30 20:25:18.000 335 21290.98 650.47 43245.67 48207.78 2024-11-30 20:25:19.000 335 21290.94 650.39 43245.64 48207.75 2024-11-30 20:25:20.000 335 21290.95 650.38 43245.61 48207.74 2024-11-30 20:25:21.000 335 21290.98 650.37 43245.63 48207.75 2024-11-30 20:25:22.000 335 21290.99 650.36 43245.64 48207.74 2024-11-30 20:25:23.000 335 21290.98 650.35 43245.66 48207.69 2024-11-30 20:25:24.000 335 21291.00 650.34 43245.68 48207.78 2024-11-30 20:25:25.000 335 21290.94 650.29 43245.70 48207.72 2024-11-30 20:25:26.000 335 21290.93 650.28 43245.71 48207.74 2024-11-30 20:25:27.000 335 21290.90 650.27 43245.67 48207.69 2024-11-30 20:25:28.000 335 21290.89 650.20 43245.70 48207.73 2024-11-30 20:25:29.000 335 21290.91 650.11 43245.71 48207.74 2024-11-30 20:25:30.000 335 21290.90 650.10 43245.75 48207.72 2024-11-30 20:25:31.000 335 21290.92 650.14 43245.81 48207.75 2024-11-30 20:25:32.000 335 21290.95 650.12 43245.79 48207.74 2024-11-30 20:25:33.000 335 21290.96 650.11 43245.73 48207.75 2024-11-30 20:25:34.000 335 21290.95 650.10 43245.70 48207.73 2024-11-30 20:25:35.000 335 21290.93 650.13 43245.72 48207.77 2024-11-30 20:25:36.000 335 21290.96 650.14 43245.72 48207.75 2024-11-30 20:25:37.000 335 21290.95 650.14 43245.74 48207.74 2024-11-30 20:25:38.000 335 21291.00 650.18 43245.79 48207.77 2024-11-30 20:25:39.000 335 21291.00 650.14 43245.74 48207.76 2024-11-30 20:25:40.000 335 21290.97 650.14 43245.71 48207.71 2024-11-30 20:25:41.000 335 21290.94 650.11 43245.73 48207.78 2024-11-30 20:25:42.000 335 21290.94 650.10 43245.74 48207.74 2024-11-30 20:25:43.000 335 21290.92 650.13 43245.71 48207.77 2024-11-30 20:25:44.000 335 21290.95 650.14 43245.69 48207.76 2024-11-30 20:25:45.000 335 21290.99 650.16 43245.74 48207.75 2024-11-30 20:25:46.000 335 21291.01 650.20 43245.71 48207.74 2024-11-30 20:25:47.000 335 21291.05 650.19 43245.69 48207.73 2024-11-30 20:25:48.000 335 21291.00 650.22 43245.70 48207.70 2024-11-30 20:25:49.000 335 21291.00 650.23 43245.68 48207.76 2024-11-30 20:25:50.000 335 21291.00 650.21 43245.66 48207.78 2024-11-30 20:25:51.000 335 21291.02 650.16 43245.64 48207.77 2024-11-30 20:25:52.000 335 21291.07 650.09 43245.63 48207.77 2024-11-30 20:25:53.000 335 21291.13 650.13 43245.67 48207.80 2024-11-30 20:25:54.000 335 21291.13 650.17 43245.69 48207.79 2024-11-30 20:25:55.000 335 21291.16 650.22 43245.74 48207.83 2024-11-30 20:25:56.000 335 21291.19 650.20 43245.72 48207.78 2024-11-30 20:25:57.000 335 21291.16 650.11 43245.69 48207.83 2024-11-30 20:25:58.000 335 21291.18 650.13 43245.63 48207.82 2024-11-30 20:25:59.000 335 21291.17 650.18 43245.64 48207.90 2024-11-30 20:26:00.000 335 21291.24 650.20 43245.62 48207.81 2024-11-30 20:26:01.000 335 21291.31 650.20 43245.63 48207.86 2024-11-30 20:26:02.000 335 21291.29 650.23 43245.64 48207.87 2024-11-30 20:26:03.000 335 21291.27 650.23 43245.67 48207.88 2024-11-30 20:26:04.000 335 21291.28 650.23 43245.71 48207.89 2024-11-30 20:26:05.000 335 21291.26 650.23 43245.74 48207.89 2024-11-30 20:26:06.000 335 21291.31 650.30 43245.63 48207.95 2024-11-30 20:26:07.000 335 21291.34 650.31 43245.64 48207.90 2024-11-30 20:26:08.000 335 21291.34 650.33 43245.65 48207.94 2024-11-30 20:26:09.000 335 21291.37 650.35 43245.68 48207.98 2024-11-30 20:26:10.000 335 21291.40 650.39 43245.70 48207.94 2024-11-30 20:26:11.000 335 21291.41 650.40 43245.68 48207.98 2024-11-30 20:26:12.000 335 21291.46 650.43 43245.65 48207.91 2024-11-30 20:26:13.000 335 21291.46 650.46 43245.68 48207.97 2024-11-30 20:26:14.000 335 21291.52 650.46 43245.72 48207.95 2024-11-30 20:26:15.000 335 21291.51 650.44 43245.66 48207.93 2024-11-30 20:26:16.000 335 21291.50 650.44 43245.71 48207.97 2024-11-30 20:26:17.000 335 21291.49 650.44 43245.68 48207.96 2024-11-30 20:26:18.000 335 21291.45 650.44 43245.65 48207.92 2024-11-30 20:26:19.000 335 21291.43 650.47 43245.63 48207.91 2024-11-30 20:26:20.000 335 21291.46 650.50 43245.65 48207.97 2024-11-30 20:26:21.000 335 21291.43 650.53 43245.69 48207.94 2024-11-30 20:26:22.000 335 21291.47 650.56 43245.68 48207.95 2024-11-30 20:26:23.000 335 21291.49 650.55 43245.69 48207.93 2024-11-30 20:26:24.000 335 21291.48 650.56 43245.67 48207.94 2024-11-30 20:26:25.000 335 21291.47 650.58 43245.61 48207.95 2024-11-30 20:26:26.000 335 21291.49 650.56 43245.61 48207.91 2024-11-30 20:26:27.000 335 21291.50 650.60 43245.62 48207.99 2024-11-30 20:26:28.000 335 21291.56 650.69 43245.60 48207.95 2024-11-30 20:26:29.000 335 21291.57 650.69 43245.58 48207.94 2024-11-30 20:26:30.000 335 21291.56 650.70 43245.61 48207.93 2024-11-30 20:26:31.000 335 21291.49 650.75 43245.60 48207.95 2024-11-30 20:26:32.000 335 21291.48 650.76 43245.58 48207.92 2024-11-30 20:26:33.000 335 21291.48 650.75 43245.61 48207.94 2024-11-30 20:26:34.000 335 21291.48 650.75 43245.60 48207.97 2024-11-30 20:26:35.000 335 21291.47 650.73 43245.59 48207.92 2024-11-30 20:26:36.000 335 21291.53 650.74 43245.58 48207.92 2024-11-30 20:26:37.000 335 21291.52 650.81 43245.60 48207.92 2024-11-30 20:26:38.000 335 21291.48 650.78 43245.64 48207.93 2024-11-30 20:26:39.000 335 21291.48 650.74 43245.65 48207.93 2024-11-30 20:26:40.000 335 21291.51 650.79 43245.66 48207.92 2024-11-30 20:26:41.000 335 21291.57 650.81 43245.61 48207.92 2024-11-30 20:26:42.000 335 21291.57 650.79 43245.60 48207.99 2024-11-30 20:26:43.000 335 21291.56 650.83 43245.57 48207.97 2024-11-30 20:26:44.000 335 21291.55 650.79 43245.56 48207.92 2024-11-30 20:26:45.000 335 21291.52 650.78 43245.59 48207.93 2024-11-30 20:26:46.000 335 21291.50 650.80 43245.58 48207.97 2024-11-30 20:26:47.000 335 21291.52 650.81 43245.60 48207.95 2024-11-30 20:26:48.000 335 21291.57 650.80 43245.56 48207.95 2024-11-30 20:26:49.000 335 21291.58 650.81 43245.55 48207.97 2024-11-30 20:26:50.000 335 21291.59 650.83 43245.61 48207.96 2024-11-30 20:26:51.000 335 21291.54 650.80 43245.62 48207.91 2024-11-30 20:26:52.000 335 21291.54 650.83 43245.57 48207.94 2024-11-30 20:26:53.000 335 21291.56 650.82 43245.55 48207.96 2024-11-30 20:26:54.000 335 21291.57 650.81 43245.58 48207.96 2024-11-30 20:26:55.000 335 21291.52 650.87 43245.63 48207.91 2024-11-30 20:26:56.000 335 21291.57 650.90 43245.56 48207.93 2024-11-30 20:26:57.000 335 21291.60 650.87 43245.49 48207.92 2024-11-30 20:26:58.000 335 21291.58 650.77 43245.51 48207.83 2024-11-30 20:26:59.000 335 21291.58 650.79 43245.52 48207.90 2024-11-30 20:27:00.000 335 21291.62 650.84 43245.52 48207.87 2024-11-30 20:27:01.000 335 21291.65 650.88 43245.53 48207.91 2024-11-30 20:27:02.000 335 21291.66 650.86 43245.51 48207.91 2024-11-30 20:27:03.000 335 21291.68 650.82 43245.53 48207.94 2024-11-30 20:27:04.000 335 21291.68 650.84 43245.55 48207.95 2024-11-30 20:27:05.000 335 21291.66 650.85 43245.52 48207.99 2024-11-30 20:27:06.000 335 21291.71 650.93 43245.52 48207.97 2024-11-30 20:27:07.000 335 21291.73 650.94 43245.58 48208.03 2024-11-30 20:27:08.000 335 21291.74 650.90 43245.52 48208.00 2024-11-30 20:27:09.000 335 21291.72 650.88 43245.52 48208.01 2024-11-30 20:27:10.000 335 21291.74 650.88 43245.55 48208.07 2024-11-30 20:27:11.000 335 21291.76 650.85 43245.57 48208.03 2024-11-30 20:27:12.000 335 21291.79 650.86 43245.55 48208.02 2024-11-30 20:27:13.000 335 21291.76 650.85 43245.60 48208.01 2024-11-30 20:27:14.000 335 21291.82 650.83 43245.60 48208.06 2024-11-30 20:27:15.000 335 21291.79 650.86 43245.59 48208.11 2024-11-30 20:27:16.000 335 21291.76 650.83 43245.59 48208.09 2024-11-30 20:27:17.000 335 21291.78 650.81 43245.57 48208.01 2024-11-30 20:27:18.000 335 21291.82 650.84 43245.56 48207.99 2024-11-30 20:27:19.000 335 21291.86 650.89 43245.57 48208.04 2024-11-30 20:27:20.000 335 21291.85 650.84 43245.57 48208.10 2024-11-30 20:27:21.000 335 21291.84 650.82 43245.59 48208.01 2024-11-30 20:27:22.000 335 21291.86 650.84 43245.58 48208.06 2024-11-30 20:27:23.000 335 21291.88 650.83 43245.59 48208.09 2024-11-30 20:27:24.000 335 21291.85 650.79 43245.57 48208.05 2024-11-30 20:27:25.000 335 21291.88 650.79 43245.47 48208.01 2024-11-30 20:27:26.000 335 21291.86 650.85 43245.49 48208.00 2024-11-30 20:27:27.000 335 21291.89 650.85 43245.52 48208.01 2024-11-30 20:27:28.000 335 21291.89 650.87 43245.57 48208.07 2024-11-30 20:27:29.000 335 21291.89 650.88 43245.54 48208.02 2024-11-30 20:27:30.000 335 21291.89 650.84 43245.54 48208.03 2024-11-30 20:27:31.000 335 21291.85 650.84 43245.56 48208.05 2024-11-30 20:27:32.000 335 21291.84 650.82 43245.56 48208.00 2024-11-30 20:27:33.000 335 21291.84 650.81 43245.54 48208.03 2024-11-30 20:27:34.000 335 21291.79 650.78 43245.54 48208.05 2024-11-30 20:27:35.000 335 21291.81 650.78 43245.56 48208.03 2024-11-30 20:27:36.000 335 21291.78 650.74 43245.54 48208.02 2024-11-30 20:27:37.000 335 21291.79 650.71 43245.57 48208.03 2024-11-30 20:27:38.000 335 21291.79 650.79 43245.58 48208.07 2024-11-30 20:27:39.000 335 21291.78 650.81 43245.58 48208.01 2024-11-30 20:27:40.000 335 21291.77 650.82 43245.61 48208.03 2024-11-30 20:27:41.000 335 21291.80 650.77 43245.58 48208.06 2024-11-30 20:27:42.000 335 21291.88 650.78 43245.56 48208.09 2024-11-30 20:27:43.000 335 21291.94 650.85 43245.59 48208.07 2024-11-30 20:27:44.000 335 21291.94 650.81 43245.62 48208.10 2024-11-30 20:27:45.000 335 21291.87 650.77 43245.60 48208.11 2024-11-30 20:27:46.000 335 21291.88 650.78 43245.59 48208.10 2024-11-30 20:27:47.000 335 21291.87 650.77 43245.57 48208.11 2024-11-30 20:27:48.000 335 21291.85 650.81 43245.55 48208.13 2024-11-30 20:27:49.000 335 21291.84 650.84 43245.56 48208.09 2024-11-30 20:27:50.000 335 21291.84 650.82 43245.51 48208.03 2024-11-30 20:27:51.000 335 21291.80 650.82 43245.51 48208.04 2024-11-30 20:27:52.000 335 21291.78 650.77 43245.55 48208.05 2024-11-30 20:27:53.000 335 21291.78 650.73 43245.49 48208.03 2024-11-30 20:27:54.000 335 21291.82 650.74 43245.49 48208.02 2024-11-30 20:27:55.000 335 21291.78 650.78 43245.54 48208.01 2024-11-30 20:27:56.000 335 21291.73 650.81 43245.53 48208.04 2024-11-30 20:27:57.000 335 21291.75 650.76 43245.56 48208.05 2024-11-30 20:27:58.000 335 21291.75 650.80 43245.55 48208.06 2024-11-30 20:27:59.000 335 21291.78 650.83 43245.52 48208.05 2024-11-30 20:28:00.000 335 21291.79 650.76 43245.54 48207.99 2024-11-30 20:28:01.000 335 21291.75 650.76 43245.49 48208.07 2024-11-30 20:28:02.000 335 21291.77 650.74 43245.55 48208.00 2024-11-30 20:28:03.000 335 21291.77 650.74 43245.58 48208.07 2024-11-30 20:28:04.000 335 21291.71 650.75 43245.56 48208.03 2024-11-30 20:28:05.000 335 21291.65 650.74 43245.57 48208.00 2024-11-30 20:28:06.000 335 21291.65 650.75 43245.56 48208.06 2024-11-30 20:28:07.000 335 21291.67 650.74 43245.60 48208.02 2024-11-30 20:28:08.000 335 21291.70 650.69 43245.66 48208.03 2024-11-30 20:28:09.000 335 21291.68 650.61 43245.65 48208.01 2024-11-30 20:28:10.000 335 21291.67 650.57 43245.70 48208.02 2024-11-30 20:28:11.000 335 21291.69 650.57 43245.65 48207.99 2024-11-30 20:28:12.000 335 21291.77 650.60 43245.65 48208.04 2024-11-30 20:28:13.000 335 21291.74 650.61 43245.65 48208.04 2024-11-30 20:28:14.000 335 21291.72 650.59 43245.67 48208.03 2024-11-30 20:28:15.000 335 21291.71 650.58 43245.64 48208.04 2024-11-30 20:28:16.000 335 21291.68 650.52 43245.65 48208.06 2024-11-30 20:28:17.000 335 21291.70 650.48 43245.68 48208.00 2024-11-30 20:28:18.000 335 21291.72 650.51 43245.67 48208.04 2024-11-30 20:28:19.000 335 21291.70 650.51 43245.63 48208.06 2024-11-30 20:28:20.000 335 21291.73 650.59 43245.64 48207.98 2024-11-30 20:28:21.000 335 21291.68 650.52 43245.64 48207.99 2024-11-30 20:28:22.000 335 21291.64 650.50 43245.58 48208.07 2024-11-30 20:28:23.000 335 21291.62 650.50 43245.58 48208.01 2024-11-30 20:28:24.000 335 21291.59 650.49 43245.61 48208.01 2024-11-30 20:28:25.000 335 21291.59 650.50 43245.61 48207.99 2024-11-30 20:28:26.000 335 21291.55 650.49 43245.56 48207.99 2024-11-30 20:28:27.000 335 21291.52 650.48 43245.61 48208.04 2024-11-30 20:28:28.000 335 21291.51 650.53 43245.63 48207.98 2024-11-30 20:28:29.000 335 21291.49 650.54 43245.61 48208.01 2024-11-30 20:28:30.000 335 21291.46 650.49 43245.65 48207.95 2024-11-30 20:28:31.000 335 21291.46 650.49 43245.66 48207.97 2024-11-30 20:28:32.000 335 21291.45 650.54 43245.62 48208.01 2024-11-30 20:28:33.000 335 21291.48 650.54 43245.64 48207.99 2024-11-30 20:28:34.000 335 21291.47 650.50 43245.62 48207.98 2024-11-30 20:28:35.000 335 21291.48 650.46 43245.61 48207.94 2024-11-30 20:28:36.000 335 21291.48 650.47 43245.61 48207.99 2024-11-30 20:28:37.000 335 21291.45 650.53 43245.60 48207.97 2024-11-30 20:28:38.000 335 21291.40 650.53 43245.60 48207.92 2024-11-30 20:28:39.000 335 21291.43 650.51 43245.56 48207.97 2024-11-30 20:28:40.000 335 21291.45 650.57 43245.59 48207.93 2024-11-30 20:28:41.000 335 21291.42 650.57 43245.58 48207.97 2024-11-30 20:28:42.000 335 21291.46 650.54 43245.59 48207.97 2024-11-30 20:28:43.000 335 21291.48 650.54 43245.66 48207.91 2024-11-30 20:28:44.000 335 21291.45 650.53 43245.69 48207.90 2024-11-30 20:28:45.000 335 21291.48 650.52 43245.73 48207.94 2024-11-30 20:28:46.000 335 21291.49 650.52 43245.73 48207.92 2024-11-30 20:28:47.000 335 21291.48 650.59 43245.72 48207.95 2024-11-30 20:28:48.000 335 21291.49 650.58 43245.68 48207.97 2024-11-30 20:28:49.000 335 21291.51 650.59 43245.68 48207.91 2024-11-30 20:28:50.000 335 21291.50 650.62 43245.64 48207.97 2024-11-30 20:28:51.000 335 21291.46 650.59 43245.63 48207.92 2024-11-30 20:28:52.000 335 21291.41 650.51 43245.62 48207.91 2024-11-30 20:28:53.000 335 21291.47 650.51 43245.58 48207.98 2024-11-30 20:28:54.000 335 21291.39 650.49 43245.61 48207.96 2024-11-30 20:28:55.000 335 21291.38 650.52 43245.64 48207.91 2024-11-30 20:28:56.000 335 21291.41 650.48 43245.63 48207.88 2024-11-30 20:28:57.000 335 21291.42 650.48 43245.64 48207.96 2024-11-30 20:28:58.000 335 21291.41 650.50 43245.64 48207.94 2024-11-30 20:28:59.000 335 21291.41 650.47 43245.60 48207.88 2024-11-30 20:29:00.000 335 21291.47 650.49 43245.58 48207.92 2024-11-30 20:29:01.000 335 21291.45 650.53 43245.54 48207.93 2024-11-30 20:29:02.000 335 21291.48 650.54 43245.54 48207.95 2024-11-30 20:29:03.000 335 21291.43 650.50 43245.54 48207.91 2024-11-30 20:29:04.000 335 21291.46 650.50 43245.54 48207.88 2024-11-30 20:29:05.000 335 21291.43 650.46 43245.58 48207.93 2024-11-30 20:29:06.000 335 21291.46 650.40 43245.59 48207.88 2024-11-30 20:29:07.000 335 21291.52 650.39 43245.57 48207.93 2024-11-30 20:29:08.000 335 21291.55 650.39 43245.64 48207.92 2024-11-30 20:29:09.000 335 21291.52 650.37 43245.62 48207.92 2024-11-30 20:29:10.000 335 21291.52 650.33 43245.61 48207.95 2024-11-30 20:29:11.000 335 21291.54 650.30 43245.66 48207.90 2024-11-30 20:29:12.000 335 21291.58 650.32 43245.67 48207.97 2024-11-30 20:29:13.000 335 21291.58 650.34 43245.63 48207.94 2024-11-30 20:29:14.000 335 21291.57 650.28 43245.59 48207.93 2024-11-30 20:29:15.000 335 21291.57 650.27 43245.60 48207.93 2024-11-30 20:29:16.000 335 21291.59 650.26 43245.54 48207.91 2024-11-30 20:29:17.000 335 21291.60 650.22 43245.54 48207.97 2024-11-30 20:29:18.000 335 21291.61 650.22 43245.57 48207.99 2024-11-30 20:29:19.000 335 21291.63 650.22 43245.59 48207.95 2024-11-30 20:29:20.000 335 21291.64 650.25 43245.56 48207.94 2024-11-30 20:29:21.000 335 21291.65 650.28 43245.55 48207.98 2024-11-30 20:29:22.000 335 21291.67 650.28 43245.63 48207.99 2024-11-30 20:29:23.000 335 21291.65 650.23 43245.60 48208.01 2024-11-30 20:29:24.000 335 21291.62 650.21 43245.55 48207.95 2024-11-30 20:29:25.000 335 21291.64 650.22 43245.59 48208.04 2024-11-30 20:29:26.000 335 21291.66 650.17 43245.61 48207.98 2024-11-30 20:29:27.000 335 21291.61 650.17 43245.62 48208.03 2024-11-30 20:29:28.000 335 21291.69 650.14 43245.61 48208.01 2024-11-30 20:29:29.000 335 21291.68 650.13 43245.59 48208.08 2024-11-30 20:29:30.000 335 21291.63 650.15 43245.58 48207.99 2024-11-30 20:29:31.000 335 21291.66 650.15 43245.59 48207.98 2024-11-30 20:29:32.000 335 21291.68 650.11 43245.55 48208.06 2024-11-30 20:29:33.000 335 21291.69 650.10 43245.55 48208.04 2024-11-30 20:29:34.000 335 21291.71 650.07 43245.55 48208.00 2024-11-30 20:29:35.000 335 21291.69 650.07 43245.56 48208.06 2024-11-30 20:29:36.000 335 21291.73 650.08 43245.55 48208.02 2024-11-30 20:29:37.000 335 21291.76 650.12 43245.57 48208.04 2024-11-30 20:29:38.000 335 21291.79 650.08 43245.55 48208.00 2024-11-30 20:29:39.000 335 21291.77 650.07 43245.56 48208.01 2024-11-30 20:29:40.000 335 21291.81 650.08 43245.57 48208.00 2024-11-30 20:29:41.000 335 21291.82 650.11 43245.58 48208.05 2024-11-30 20:29:42.000 335 21291.82 650.10 43245.54 48208.05 2024-11-30 20:29:43.000 335 21291.82 650.14 43245.60 48208.08 2024-11-30 20:29:44.000 335 21291.80 650.12 43245.59 48208.05 2024-11-30 20:29:45.000 335 21291.82 650.09 43245.57 48208.08 2024-11-30 20:29:46.000 335 21291.83 650.11 43245.64 48208.07 2024-11-30 20:29:47.000 335 21291.82 650.12 43245.66 48208.07 2024-11-30 20:29:48.000 335 21291.78 650.10 43245.60 48208.09 2024-11-30 20:29:49.000 335 21291.79 650.07 43245.64 48208.11 2024-11-30 20:29:50.000 335 21291.83 650.08 43245.58 48208.07 2024-11-30 20:29:51.000 335 21291.80 650.08 43245.64 48208.10 2024-11-30 20:29:52.000 335 21291.78 650.09 43245.63 48208.10 2024-11-30 20:29:53.000 335 21291.84 650.11 43245.61 48208.10 2024-11-30 20:29:54.000 335 21291.86 650.10 43245.63 48208.09 2024-11-30 20:29:55.000 335 21291.80 650.09 43245.67 48208.19 2024-11-30 20:29:56.000 335 21291.79 650.14 43245.66 48208.07 2024-11-30 20:29:57.000 335 21291.79 650.13 43245.66 48208.11 2024-11-30 20:29:58.000 335 21291.79 650.09 43245.67 48208.15 2024-11-30 20:29:59.000 335 21291.79 650.09 43245.70 48208.12 2024-11-30 20:30:00.000 335 21291.78 650.10 43245.72 48208.09 2024-11-30 20:30:01.000 335 21291.80 650.06 43245.66 48208.14 2024-11-30 20:30:02.000 335 21291.85 650.12 43245.60 48208.11 2024-11-30 20:30:03.000 335 21291.83 650.12 43245.60 48208.11 2024-11-30 20:30:04.000 335 21291.81 650.10 43245.60 48208.07 2024-11-30 20:30:05.000 335 21291.83 650.13 43245.62 48208.09 2024-11-30 20:30:06.000 335 21291.87 650.19 43245.64 48208.10 2024-11-30 20:30:07.000 335 21291.88 650.21 43245.61 48208.07 2024-11-30 20:30:08.000 335 21291.83 650.22 43245.65 48208.07 2024-11-30 20:30:09.000 335 21291.87 650.16 43245.62 48208.07 2024-11-30 20:30:10.000 335 21291.90 650.18 43245.56 48208.08 2024-11-30 20:30:11.000 335 21291.90 650.21 43245.57 48208.07 2024-11-30 20:30:12.000 335 21291.93 650.21 43245.54 48208.08 2024-11-30 20:30:13.000 335 21291.94 650.16 43245.59 48208.13 2024-11-30 20:30:14.000 335 21291.95 650.13 43245.56 48208.02 2024-11-30 20:30:15.000 335 21291.92 650.12 43245.51 48208.07 2024-11-30 20:30:16.000 335 21291.95 650.13 43245.53 48208.03 2024-11-30 20:30:17.000 335 21291.97 650.17 43245.54 48208.09 2024-11-30 20:30:18.000 335 21291.97 650.21 43245.49 48208.08 2024-11-30 20:30:19.000 335 21292.00 650.26 43245.49 48208.09 2024-11-30 20:30:20.000 335 21292.02 650.25 43245.51 48208.06 2024-11-30 20:30:21.000 335 21292.06 650.23 43245.48 48208.10 2024-11-30 20:30:22.000 335 21292.05 650.20 43245.53 48208.12 2024-11-30 20:30:23.000 335 21292.06 650.16 43245.58 48208.11 2024-11-30 20:30:24.000 335 21292.03 650.18 43245.60 48208.12 2024-11-30 20:30:25.000 335 21292.09 650.19 43245.56 48208.14 2024-11-30 20:30:26.000 335 21292.08 650.18 43245.57 48208.14 2024-11-30 20:30:27.000 335 21292.04 650.18 43245.55 48208.17 2024-11-30 20:30:28.000 335 21292.03 650.19 43245.56 48208.12 2024-11-30 20:30:29.000 335 21292.07 650.18 43245.52 48208.10 2024-11-30 20:30:30.000 335 21292.11 650.21 43245.53 48208.12 2024-11-30 20:30:31.000 335 21292.12 650.19 43245.53 48208.16 2024-11-30 20:30:32.000 335 21292.09 650.19 43245.53 48208.17 2024-11-30 20:30:33.000 335 21292.07 650.23 43245.53 48208.12 2024-11-30 20:30:34.000 335 21292.09 650.26 43245.56 48208.12 2024-11-30 20:30:35.000 335 21292.06 650.26 43245.54 48208.11 2024-11-30 20:30:36.000 335 21292.06 650.22 43245.56 48208.18 2024-11-30 20:30:37.000 335 21292.13 650.25 43245.59 48208.13 2024-11-30 20:30:38.000 335 21292.09 650.23 43245.57 48208.15 2024-11-30 20:30:39.000 335 21292.08 650.23 43245.55 48208.13 2024-11-30 20:30:40.000 335 21292.07 650.27 43245.57 48208.15 2024-11-30 20:30:41.000 335 21292.10 650.29 43245.64 48208.15 2024-11-30 20:30:42.000 335 21292.12 650.31 43245.66 48208.13 2024-11-30 20:30:43.000 335 21292.13 650.37 43245.60 48208.17 2024-11-30 20:30:44.000 335 21292.14 650.35 43245.61 48208.20 2024-11-30 20:30:45.000 335 21292.11 650.28 43245.63 48208.23 2024-11-30 20:30:46.000 335 21292.10 650.22 43245.63 48208.14 2024-11-30 20:30:47.000 335 21292.10 650.24 43245.60 48208.15 2024-11-30 20:30:48.000 335 21292.10 650.27 43245.60 48208.18 2024-11-30 20:30:49.000 335 21292.12 650.27 43245.65 48208.19 2024-11-30 20:30:50.000 335 21292.11 650.28 43245.65 48208.19 2024-11-30 20:30:51.000 335 21292.06 650.33 43245.66 48208.14 2024-11-30 20:30:52.000 335 21292.05 650.35 43245.64 48208.15 2024-11-30 20:30:53.000 335 21292.08 650.36 43245.61 48208.19 2024-11-30 20:30:54.000 335 21292.07 650.32 43245.55 48208.17 2024-11-30 20:30:55.000 335 21292.10 650.31 43245.60 48208.14 2024-11-30 20:30:56.000 335 21292.08 650.25 43245.62 48208.15 2024-11-30 20:30:57.000 335 21292.09 650.26 43245.61 48208.15 2024-11-30 20:30:58.000 335 21292.06 650.26 43245.63 48208.10 2024-11-30 20:30:59.000 335 21292.01 650.27 43245.62 48208.15 2024-11-30 20:31:00.000 335 21291.99 650.31 43245.62 48208.11 2024-11-30 20:31:01.000 335 21291.96 650.33 43245.70 48208.08 2024-11-30 20:31:02.000 335 21291.95 650.33 43245.66 48208.08 2024-11-30 20:31:03.000 335 21292.00 650.32 43245.65 48208.14 2024-11-30 20:31:04.000 335 21292.00 650.30 43245.62 48208.11 2024-11-30 20:31:05.000 335 21291.98 650.32 43245.63 48208.12 2024-11-30 20:31:06.000 335 21291.99 650.30 43245.64 48208.08 2024-11-30 20:31:07.000 335 21292.01 650.24 43245.60 48208.10 2024-11-30 20:31:08.000 335 21291.98 650.24 43245.61 48208.15 2024-11-30 20:31:09.000 335 21291.96 650.25 43245.61 48208.10 2024-11-30 20:31:10.000 335 21292.00 650.23 43245.60 48208.13 2024-11-30 20:31:11.000 335 21291.98 650.28 43245.58 48208.12 2024-11-30 20:31:12.000 335 21292.00 650.29 43245.59 48208.09 2024-11-30 20:31:13.000 335 21292.01 650.26 43245.57 48208.14 2024-11-30 20:31:14.000 335 21291.99 650.24 43245.59 48208.11 2024-11-30 20:31:15.000 335 21292.02 650.25 43245.60 48208.09 2024-11-30 20:31:16.000 335 21292.03 650.27 43245.59 48208.14 2024-11-30 20:31:17.000 335 21292.02 650.27 43245.65 48208.21 2024-11-30 20:31:18.000 335 21292.00 650.22 43245.66 48208.24 2024-11-30 20:31:19.000 335 21292.00 650.26 43245.68 48208.21 2024-11-30 20:31:20.000 335 21292.00 650.30 43245.69 48208.19 2024-11-30 20:31:21.000 335 21291.97 650.30 43245.74 48208.26 2024-11-30 20:31:22.000 335 21291.99 650.29 43245.75 48208.24 2024-11-30 20:31:23.000 335 21291.98 650.26 43245.74 48208.25 2024-11-30 20:31:24.000 335 21291.97 650.21 43245.69 48208.25 2024-11-30 20:31:25.000 335 21291.92 650.21 43245.72 48208.25 2024-11-30 20:31:26.000 335 21291.97 650.23 43245.78 48208.26 2024-11-30 20:31:27.000 335 21292.00 650.22 43245.81 48208.26 2024-11-30 20:31:28.000 335 21291.93 650.24 43245.81 48208.28 2024-11-30 20:31:29.000 335 21291.90 650.20 43245.77 48208.26 2024-11-30 20:31:30.000 335 21291.93 650.18 43245.75 48208.24 2024-11-30 20:31:31.000 335 21291.93 650.17 43245.76 48208.24 2024-11-30 20:31:32.000 335 21291.95 650.18 43245.71 48208.24 2024-11-30 20:31:33.000 335 21291.89 650.15 43245.75 48208.23 2024-11-30 20:31:34.000 335 21291.83 650.15 43245.72 48208.22 2024-11-30 20:31:35.000 335 21291.86 650.10 43245.68 48208.21 2024-11-30 20:31:36.000 335 21291.86 650.07 43245.73 48208.23 2024-11-30 20:31:37.000 335 21291.84 650.12 43245.72 48208.19 2024-11-30 20:31:38.000 335 21291.84 650.12 43245.68 48208.24 2024-11-30 20:31:39.000 335 21291.80 650.06 43245.75 48208.20 2024-11-30 20:31:40.000 335 21291.78 650.06 43245.76 48208.23 2024-11-30 20:31:41.000 335 21291.78 650.10 43245.77 48208.20 2024-11-30 20:31:42.000 335 21291.79 650.12 43245.76 48208.25 2024-11-30 20:31:43.000 335 21291.80 650.08 43245.73 48208.18 2024-11-30 20:31:44.000 335 21291.83 650.07 43245.70 48208.20 2024-11-30 20:31:45.000 335 21291.82 650.05 43245.72 48208.18 2024-11-30 20:31:46.000 335 21291.82 650.05 43245.73 48208.21 2024-11-30 20:31:47.000 335 21291.84 650.04 43245.75 48208.19 2024-11-30 20:31:48.000 335 21291.84 650.02 43245.74 48208.17 2024-11-30 20:31:49.000 335 21291.89 650.02 43245.74 48208.20 2024-11-30 20:31:50.000 335 21291.88 650.03 43245.78 48208.18 2024-11-30 20:31:51.000 335 21291.86 650.01 43245.68 48208.24 2024-11-30 20:31:52.000 335 21291.85 649.98 43245.65 48208.18 2024-11-30 20:31:53.000 335 21291.84 649.99 43245.69 48208.20 2024-11-30 20:31:54.000 335 21291.83 649.99 43245.73 48208.19 2024-11-30 20:31:55.000 335 21291.80 650.00 43245.76 48208.23 2024-11-30 20:31:56.000 335 21291.81 650.01 43245.79 48208.19 2024-11-30 20:31:57.000 335 21291.83 649.97 43245.81 48208.17 2024-11-30 20:31:58.000 335 21291.81 649.99 43245.78 48208.20 2024-11-30 20:31:59.000 335 21291.76 649.98 43245.84 48208.19 2024-11-30 20:32:00.000 335 21291.74 649.97 43245.82 48208.17 2024-11-30 20:32:01.000 335 21291.74 649.98 43245.79 48208.17 2024-11-30 20:32:02.000 335 21291.74 650.00 43245.74 48208.19 2024-11-30 20:32:03.000 335 21291.73 649.99 43245.76 48208.18 2024-11-30 20:32:04.000 335 21291.68 650.04 43245.82 48208.15 2024-11-30 20:32:05.000 335 21291.70 650.04 43245.80 48208.17 2024-11-30 20:32:06.000 335 21291.68 650.03 43245.76 48208.14 2024-11-30 20:32:07.000 335 21291.67 650.04 43245.73 48208.17 2024-11-30 20:32:08.000 335 21291.66 650.02 43245.71 48208.10 2024-11-30 20:32:09.000 335 21291.62 650.02 43245.69 48208.10 2024-11-30 20:32:10.000 335 21291.59 650.08 43245.67 48208.15 2024-11-30 20:32:11.000 335 21291.61 650.08 43245.72 48208.10 2024-11-30 20:32:12.000 335 21291.57 650.08 43245.76 48208.08 2024-11-30 20:32:13.000 335 21291.56 650.12 43245.76 48208.15 2024-11-30 20:32:14.000 335 21291.60 650.07 43245.74 48208.08 2024-11-30 20:32:15.000 335 21291.60 650.09 43245.74 48208.09 2024-11-30 20:32:16.000 335 21291.54 650.03 43245.71 48208.11 2024-11-30 20:32:17.000 335 21291.57 650.06 43245.68 48208.10 2024-11-30 20:32:18.000 335 21291.57 650.11 43245.73 48208.10 2024-11-30 20:32:19.000 335 21291.55 650.14 43245.76 48208.14 2024-11-30 20:32:20.000 335 21291.55 650.13 43245.72 48208.14 2024-11-30 20:32:21.000 335 21291.53 650.08 43245.66 48208.09 2024-11-30 20:32:22.000 335 21291.56 650.08 43245.71 48208.15 2024-11-30 20:32:23.000 335 21291.53 650.10 43245.70 48208.11 2024-11-30 20:32:24.000 335 21291.56 650.08 43245.73 48208.13 2024-11-30 20:32:25.000 335 21291.56 650.07 43245.68 48208.07 2024-11-30 20:32:26.000 335 21291.53 650.10 43245.67 48208.11 2024-11-30 20:32:27.000 335 21291.53 650.08 43245.69 48208.12 2024-11-30 20:32:28.000 335 21291.55 650.05 43245.66 48208.10 2024-11-30 20:32:29.000 335 21291.54 650.07 43245.64 48208.09 2024-11-30 20:32:30.000 335 21291.55 650.10 43245.63 48208.09 2024-11-30 20:32:31.000 335 21291.54 650.14 43245.66 48208.13 2024-11-30 20:32:32.000 335 21291.52 650.15 43245.66 48208.07 2024-11-30 20:32:33.000 335 21291.47 650.14 43245.66 48208.10 2024-11-30 20:32:34.000 335 21291.49 650.11 43245.65 48208.12 2024-11-30 20:32:35.000 335 21291.50 650.06 43245.63 48208.10 2024-11-30 20:32:36.000 335 21291.48 650.08 43245.67 48208.10 2024-11-30 20:32:37.000 335 21291.52 650.13 43245.65 48208.10 2024-11-30 20:32:38.000 335 21291.59 650.11 43245.69 48208.06 2024-11-30 20:32:39.000 335 21291.56 650.15 43245.72 48208.08 2024-11-30 20:32:40.000 335 21291.52 650.13 43245.71 48208.12 2024-11-30 20:32:41.000 335 21291.55 650.19 43245.74 48208.06 2024-11-30 20:32:42.000 335 21291.57 650.29 43245.74 48208.07 2024-11-30 20:32:43.000 335 21291.61 650.25 43245.69 48208.07 2024-11-30 20:32:44.000 335 21291.65 650.25 43245.70 48208.07 2024-11-30 20:32:45.000 335 21291.65 650.22 43245.71 48208.06 2024-11-30 20:32:46.000 335 21291.64 650.24 43245.71 48208.10 2024-11-30 20:32:47.000 335 21291.63 650.23 43245.72 48208.11 2024-11-30 20:32:48.000 335 21291.66 650.23 43245.70 48208.08 2024-11-30 20:32:49.000 335 21291.66 650.20 43245.63 48208.12 2024-11-30 20:32:50.000 335 21291.70 650.20 43245.65 48208.10 2024-11-30 20:32:51.000 335 21291.72 650.22 43245.68 48208.13 2024-11-30 20:32:52.000 335 21291.72 650.25 43245.70 48208.13 2024-11-30 20:32:53.000 335 21291.73 650.21 43245.65 48208.13 2024-11-30 20:32:54.000 335 21291.73 650.18 43245.61 48208.13 2024-11-30 20:32:55.000 335 21291.70 650.26 43245.59 48208.10 2024-11-30 20:32:56.000 335 21291.72 650.24 43245.60 48208.16 2024-11-30 20:32:57.000 335 21291.75 650.18 43245.61 48208.13 2024-11-30 20:32:58.000 335 21291.79 650.21 43245.67 48208.12 2024-11-30 20:32:59.000 335 21291.79 650.25 43245.69 48208.14 2024-11-30 20:33:00.000 335 21291.82 650.23 43245.71 48208.14 2024-11-30 20:33:01.000 335 21291.84 650.25 43245.66 48208.14 2024-11-30 20:33:02.000 335 21291.85 650.29 43245.68 48208.11 2024-11-30 20:33:03.000 335 21291.88 650.28 43245.65 48208.14 2024-11-30 20:33:04.000 335 21291.89 650.31 43245.66 48208.16 2024-11-30 20:33:05.000 335 21291.95 650.35 43245.71 48208.15 2024-11-30 20:33:06.000 335 21292.00 650.39 43245.60 48208.17 2024-11-30 20:33:07.000 335 21292.00 650.41 43245.61 48208.15 2024-11-30 20:33:08.000 335 21292.00 650.45 43245.63 48208.11 2024-11-30 20:33:09.000 335 21291.98 650.37 43245.60 48208.18 2024-11-30 20:33:10.000 335 21291.99 650.31 43245.60 48208.18 2024-11-30 20:33:11.000 335 21291.97 650.31 43245.61 48208.21 2024-11-30 20:33:12.000 335 21291.91 650.30 43245.60 48208.19 2024-11-30 20:33:13.000 335 21291.90 650.27 43245.62 48208.18 2024-11-30 20:33:14.000 335 21291.90 650.27 43245.67 48208.21 2024-11-30 20:33:15.000 335 21291.90 650.24 43245.72 48208.20 2024-11-30 20:33:16.000 335 21291.96 650.26 43245.69 48208.26 2024-11-30 20:33:17.000 335 21291.95 650.28 43245.72 48208.19 2024-11-30 20:33:18.000 335 21291.96 650.29 43245.78 48208.25 2024-11-30 20:33:19.000 335 21291.95 650.31 43245.74 48208.26 2024-11-30 20:33:20.000 335 21291.91 650.31 43245.75 48208.27 2024-11-30 20:33:21.000 335 21291.87 650.34 43245.74 48208.23 2024-11-30 20:33:22.000 335 21291.87 650.33 43245.72 48208.26 2024-11-30 20:33:23.000 335 21291.82 650.32 43245.71 48208.31 2024-11-30 20:33:24.000 335 21291.88 650.31 43245.72 48208.27 2024-11-30 20:33:25.000 335 21291.87 650.36 43245.73 48208.32 2024-11-30 20:33:26.000 335 21291.92 650.29 43245.73 48208.27 2024-11-30 20:33:27.000 335 21291.91 650.28 43245.70 48208.29 2024-11-30 20:33:28.000 335 21291.93 650.31 43245.68 48208.28 2024-11-30 20:33:29.000 335 21291.93 650.26 43245.67 48208.27 2024-11-30 20:33:30.000 335 21291.95 650.27 43245.70 48208.24 2024-11-30 20:33:31.000 335 21291.98 650.24 43245.69 48208.28 2024-11-30 20:33:32.000 335 21291.97 650.21 43245.59 48208.07 2024-11-30 20:33:33.000 335 21291.98 650.20 43245.58 48208.06 2024-11-30 20:33:34.000 335 21292.01 650.18 43245.58 48208.08 2024-11-30 20:33:35.000 335 21292.01 650.21 43245.59 48208.10 2024-11-30 20:33:36.000 335 21292.06 650.26 43245.61 48208.14 2024-11-30 20:33:37.000 335 21292.08 650.24 43245.66 48208.20 2024-11-30 20:33:38.000 335 21292.06 650.21 43245.67 48208.34 2024-11-30 20:33:39.000 335 21292.04 650.19 43245.66 48208.36 2024-11-30 20:33:40.000 335 21292.08 650.17 43245.74 48208.33 2024-11-30 20:33:41.000 335 21292.11 650.15 43245.74 48208.37 2024-11-30 20:33:42.000 335 21292.15 650.14 43245.75 48208.36 2024-11-30 20:33:43.000 335 21292.17 650.11 43245.67 48208.42 2024-11-30 20:33:44.000 335 21292.15 650.13 43245.76 48208.35 2024-11-30 20:33:45.000 335 21292.16 650.13 43245.83 48208.38 2024-11-30 20:33:46.000 335 21292.20 650.10 43245.75 48208.36 2024-11-30 20:33:47.000 335 21292.15 650.08 43245.76 48208.39 2024-11-30 20:33:48.000 335 21292.15 650.08 43245.72 48208.37 2024-11-30 20:33:49.000 335 21292.18 650.06 43245.73 48208.36 2024-11-30 20:33:50.000 335 21292.17 650.08 43245.77 48208.35 2024-11-30 20:33:51.000 335 21292.13 650.07 43245.79 48208.43 2024-11-30 20:33:52.000 335 21292.18 650.07 43245.83 48208.40 2024-11-30 20:33:53.000 335 21292.17 650.09 43245.75 48208.37 2024-11-30 20:33:54.000 335 21292.20 650.09 43245.77 48208.39 2024-11-30 20:33:55.000 335 21292.20 650.07 43245.74 48208.37 2024-11-30 20:33:56.000 335 21292.18 650.09 43245.75 48208.42 2024-11-30 20:33:57.000 335 21292.16 650.08 43245.80 48208.43 2024-11-30 20:33:58.000 335 21292.20 650.08 43245.79 48208.42 2024-11-30 20:33:59.000 335 21292.20 650.01 43245.79 48208.42 2024-11-30 20:34:00.000 335 21292.15 650.04 43245.78 48208.39 2024-11-30 20:34:01.000 335 21292.15 650.09 43245.76 48208.36 2024-11-30 20:34:02.000 335 21292.16 650.13 43245.81 48208.39 2024-11-30 20:34:03.000 335 21292.16 650.13 43245.76 48208.38 2024-11-30 20:34:04.000 335 21292.14 650.13 43245.77 48208.40 2024-11-30 20:34:05.000 335 21292.15 650.16 43245.76 48208.38 2024-11-30 20:34:06.000 335 21292.10 650.15 43245.77 48208.39 2024-11-30 20:34:07.000 335 21292.12 650.16 43245.76 48208.38 2024-11-30 20:34:08.000 335 21292.15 650.21 43245.71 48208.38 2024-11-30 20:34:09.000 335 21292.15 650.20 43245.66 48208.26 2024-11-30 20:34:10.000 335 21292.15 650.19 43245.67 48208.39 2024-11-30 20:34:11.000 335 21292.10 650.16 43245.71 48208.30 2024-11-30 20:34:12.000 335 21292.04 650.15 43245.75 48208.30 2024-11-30 20:34:13.000 335 21292.00 650.15 43245.83 48208.31 2024-11-30 20:34:14.000 335 21291.98 650.20 43245.81 48208.29 2024-11-30 20:34:15.000 335 21291.99 650.20 43245.73 48208.26 2024-11-30 20:34:16.000 335 21292.00 650.13 43245.71 48208.26 2024-11-30 20:34:17.000 335 21291.92 650.12 43245.69 48208.30 2024-11-30 20:34:18.000 335 21291.91 650.07 43245.68 48208.23 2024-11-30 20:34:19.000 335 21291.90 650.08 43245.66 48208.21 2024-11-30 20:34:20.000 335 21291.87 650.06 43245.67 48208.25 2024-11-30 20:34:21.000 335 21291.82 650.04 43245.67 48208.22 2024-11-30 20:34:22.000 335 21291.82 650.10 43245.67 48208.23 2024-11-30 20:34:23.000 335 21291.87 650.09 43245.68 48208.20 2024-11-30 20:34:24.000 335 21291.86 650.08 43245.73 48208.22 2024-11-30 20:34:25.000 335 21291.83 650.06 43245.74 48208.19 2024-11-30 20:34:26.000 335 21291.85 650.07 43245.68 48208.16 2024-11-30 20:34:27.000 335 21291.82 650.04 43245.66 48208.24 2024-11-30 20:34:28.000 335 21291.79 650.04 43245.67 48208.18 2024-11-30 20:34:29.000 335 21291.76 650.01 43245.68 48208.16 2024-11-30 20:34:30.000 335 21291.73 649.99 43245.62 48208.14 2024-11-30 20:34:31.000 335 21291.73 649.97 43245.63 48208.15 2024-11-30 20:34:32.000 335 21291.73 649.94 43245.64 48208.19 2024-11-30 20:34:33.000 335 21291.73 649.93 43245.60 48208.19 2024-11-30 20:34:34.000 335 21291.73 650.02 43245.59 48208.14 2024-11-30 20:34:35.000 335 21291.73 650.01 43245.64 48208.16 2024-11-30 20:34:36.000 335 21291.80 649.99 43245.65 48208.15 2024-11-30 20:34:37.000 335 21291.83 649.95 43245.59 48208.15 2024-11-30 20:34:38.000 335 21291.75 649.90 43245.59 48208.15 2024-11-30 20:34:39.000 335 21291.72 649.90 43245.56 48208.13 2024-11-30 20:34:40.000 335 21291.79 649.90 43245.54 48208.12 2024-11-30 20:34:41.000 335 21291.87 649.90 43245.49 48208.12 2024-11-30 20:34:42.000 335 21291.90 649.95 43245.52 48208.09 2024-11-30 20:34:43.000 335 21291.86 649.93 43245.52 48208.11 2024-11-30 20:34:44.000 335 21291.89 649.93 43245.55 48208.08 2024-11-30 20:34:45.000 335 21291.90 649.95 43245.52 48208.11 2024-11-30 20:34:46.000 335 21291.89 649.91 43245.50 48208.13 2024-11-30 20:34:47.000 335 21291.86 649.91 43245.51 48208.08 2024-11-30 20:34:48.000 335 21291.84 649.92 43245.51 48208.11 2024-11-30 20:34:49.000 335 21291.84 649.88 43245.57 48208.13 2024-11-30 20:34:50.000 335 21291.82 649.88 43245.58 48208.13 2024-11-30 20:34:51.000 335 21291.86 649.94 43245.52 48208.10 2024-11-30 20:34:52.000 335 21291.85 649.93 43245.55 48208.15 2024-11-30 20:34:53.000 335 21291.81 649.89 43245.62 48208.10 2024-11-30 20:34:54.000 335 21291.88 649.88 43245.58 48208.11 2024-11-30 20:34:55.000 335 21291.88 649.84 43245.57 48208.16 2024-11-30 20:34:56.000 335 21291.90 649.85 43245.60 48208.12 2024-11-30 20:34:57.000 335 21291.90 649.83 43245.64 48208.14 2024-11-30 20:34:58.000 335 21291.90 649.83 43245.59 48208.13 2024-11-30 20:34:59.000 335 21291.95 649.85 43245.55 48208.13 2024-11-30 20:35:00.000 335 21291.98 649.85 43245.58 48208.16 2024-11-30 20:35:01.000 335 21292.00 649.86 43245.56 48208.19 2024-11-30 20:35:02.000 335 21291.95 649.84 43245.59 48208.14 2024-11-30 20:35:03.000 335 21291.94 649.83 43245.60 48208.20 2024-11-30 20:35:04.000 335 21291.99 649.80 43245.61 48208.16 2024-11-30 20:35:05.000 335 21291.99 649.80 43245.60 48208.17 2024-11-30 20:35:06.000 335 21291.99 649.78 43245.58 48208.25 2024-11-30 20:35:07.000 335 21292.06 649.83 43245.62 48208.22 2024-11-30 20:35:08.000 335 21292.10 649.83 43245.64 48208.13 2024-11-30 20:35:09.000 335 21292.10 649.83 43245.61 48208.26 2024-11-30 20:35:10.000 335 21292.13 649.82 43245.59 48208.24 2024-11-30 20:35:11.000 335 21292.09 649.83 43245.53 48208.25 2024-11-30 20:35:12.000 335 21292.10 649.83 43245.57 48208.21 2024-11-30 20:35:13.000 335 21292.12 649.79 43245.53 48208.24 2024-11-30 20:35:14.000 335 21292.12 649.72 43245.55 48208.26 2024-11-30 20:35:15.000 335 21292.12 649.75 43245.57 48208.26 2024-11-30 20:35:16.000 335 21292.16 649.75 43245.61 48208.31 2024-11-30 20:35:17.000 335 21292.19 649.71 43245.65 48208.26 2024-11-30 20:35:18.000 335 21292.19 649.65 43245.61 48208.27 2024-11-30 20:35:19.000 335 21292.18 649.65 43245.58 48208.27 2024-11-30 20:35:20.000 335 21292.18 649.64 43245.59 48208.31 2024-11-30 20:35:21.000 335 21292.17 649.62 43245.60 48208.25 2024-11-30 20:35:22.000 335 21292.18 649.65 43245.58 48208.28 2024-11-30 20:35:23.000 335 21292.12 649.65 43245.58 48208.29 2024-11-30 20:35:24.000 335 21292.12 649.61 43245.57 48208.28 2024-11-30 20:35:25.000 335 21292.14 649.62 43245.58 48208.31 2024-11-30 20:35:26.000 335 21292.16 649.66 43245.60 48208.29 2024-11-30 20:35:27.000 335 21292.14 649.66 43245.57 48208.29 2024-11-30 20:35:28.000 335 21292.12 649.66 43245.57 48208.36 2024-11-30 20:35:29.000 335 21292.12 649.62 43245.61 48208.27 2024-11-30 20:35:30.000 335 21292.15 649.59 43245.58 48208.31 2024-11-30 20:35:31.000 335 21292.12 649.58 43245.57 48208.34 2024-11-30 20:35:32.000 335 21292.12 649.57 43245.58 48208.29 2024-11-30 20:35:33.000 335 21292.18 649.58 43245.64 48208.33 2024-11-30 20:35:34.000 335 21292.15 649.60 43245.62 48208.34 2024-11-30 20:35:35.000 335 21292.20 649.65 43245.63 48208.38 2024-11-30 20:35:36.000 335 21292.24 649.66 43245.62 48208.33 2024-11-30 20:35:37.000 335 21292.25 649.58 43245.62 48208.37 2024-11-30 20:35:38.000 335 21292.28 649.55 43245.64 48208.37 2024-11-30 20:35:39.000 335 21292.33 649.54 43245.62 48208.41 2024-11-30 20:35:40.000 335 21292.33 649.59 43245.61 48208.40 2024-11-30 20:35:41.000 335 21292.33 649.59 43245.63 48208.43 2024-11-30 20:35:42.000 335 21292.38 649.59 43245.64 48208.42 2024-11-30 20:35:43.000 335 21292.40 649.57 43245.65 48208.47 2024-11-30 20:35:44.000 335 21292.43 649.55 43245.69 48208.41 2024-11-30 20:35:45.000 335 21292.46 649.55 43245.72 48208.49 2024-11-30 20:35:46.000 335 21292.44 649.55 43245.77 48208.45 2024-11-30 20:35:47.000 335 21292.50 649.53 43245.79 48208.49 2024-11-30 20:35:48.000 335 21292.54 649.45 43245.79 48208.51 2024-11-30 20:35:49.000 335 21292.51 649.43 43245.78 48208.56 2024-11-30 20:35:50.000 335 21292.46 649.54 43245.76 48208.50 2024-11-30 20:35:51.000 335 21292.50 649.59 43245.82 48208.57 2024-11-30 20:35:52.000 335 21292.51 649.59 43245.84 48208.54 2024-11-30 20:35:53.000 335 21292.51 649.56 43245.83 48208.57 2024-11-30 20:35:54.000 335 21292.46 649.61 43245.80 48208.51 2024-11-30 20:35:55.000 335 21292.46 649.65 43245.74 48208.59 2024-11-30 20:35:56.000 335 21292.47 649.64 43245.80 48208.54 2024-11-30 20:35:57.000 335 21292.38 649.65 43245.85 48208.55 2024-11-30 20:35:58.000 335 21292.39 649.65 43245.91 48208.53 2024-11-30 20:35:59.000 335 21292.39 649.59 43245.91 48208.58 2024-11-30 20:36:00.000 335 21292.39 649.59 43245.90 48208.53 2024-11-30 20:36:01.000 335 21292.41 649.64 43245.90 48208.53 2024-11-30 20:36:02.000 335 21292.36 649.65 43245.89 48208.54 2024-11-30 20:36:03.000 335 21292.30 649.65 43245.90 48208.46 2024-11-30 20:36:04.000 335 21292.29 649.72 43245.92 48208.51 2024-11-30 20:36:05.000 335 21292.32 649.67 43245.85 48208.44 2024-11-30 20:36:06.000 335 21292.30 649.69 43245.81 48208.46 2024-11-30 20:36:07.000 335 21292.27 649.75 43245.79 48208.43 2024-11-30 20:36:08.000 335 21292.25 649.73 43245.82 48208.43 2024-11-30 20:36:09.000 335 21292.22 649.72 43245.84 48208.42 2024-11-30 20:36:10.000 335 21292.21 649.67 43245.83 48208.44 2024-11-30 20:36:11.000 335 21292.25 649.65 43245.79 48208.43 2024-11-30 20:36:12.000 335 21292.24 649.63 43245.81 48208.51 2024-11-30 20:36:13.000 335 21292.18 649.62 43245.80 48208.44 2024-11-30 20:36:14.000 335 21292.17 649.66 43245.77 48208.43 2024-11-30 20:36:15.000 335 21292.15 649.63 43245.74 48208.44 2024-11-30 20:36:16.000 335 21292.14 649.61 43245.75 48208.37 2024-11-30 20:36:17.000 335 21292.15 649.60 43245.73 48208.39 2024-11-30 20:36:18.000 335 21292.16 649.58 43245.68 48208.36 2024-11-30 20:36:19.000 335 21292.15 649.60 43245.74 48208.38 2024-11-30 20:36:20.000 335 21292.19 649.63 43245.75 48208.37 2024-11-30 20:36:21.000 335 21292.15 649.64 43245.74 48208.34 2024-11-30 20:36:22.000 335 21292.20 649.59 43245.71 48208.31 2024-11-30 20:36:23.000 335 21292.22 649.57 43245.69 48208.35 2024-11-30 20:36:24.000 335 21292.20 649.53 43245.75 48208.34 2024-11-30 20:36:25.000 335 21292.18 649.53 43245.80 48208.35 2024-11-30 20:36:26.000 335 21292.14 649.53 43245.79 48208.30 2024-11-30 20:36:27.000 335 21292.08 649.53 43245.76 48208.36 2024-11-30 20:36:28.000 335 21292.02 649.51 43245.79 48208.29 2024-11-30 20:36:29.000 335 21291.99 649.49 43245.76 48208.30 2024-11-30 20:36:30.000 335 21291.98 649.49 43245.74 48208.27 2024-11-30 20:36:31.000 335 21291.98 649.48 43245.69 48208.26 2024-11-30 20:36:32.000 335 21292.02 649.47 43245.70 48208.29 2024-11-30 20:36:33.000 335 21292.05 649.46 43245.73 48208.28 2024-11-30 20:36:34.000 335 21292.06 649.49 43245.69 48208.29 2024-11-30 20:36:35.000 335 21292.04 649.51 43245.73 48208.30 2024-11-30 20:36:36.000 335 21291.98 649.46 43245.74 48208.26 2024-11-30 20:36:37.000 335 21292.00 649.45 43245.76 48208.27 2024-11-30 20:36:38.000 335 21292.02 649.44 43245.75 48208.27 2024-11-30 20:36:39.000 335 21292.02 649.45 43245.80 48208.27 2024-11-30 20:36:40.000 335 21292.02 649.40 43245.74 48208.29 2024-11-30 20:36:41.000 335 21292.03 649.37 43245.70 48208.28 2024-11-30 20:36:42.000 335 21291.96 649.37 43245.71 48208.27 2024-11-30 20:36:43.000 335 21291.96 649.43 43245.75 48208.23 2024-11-30 20:36:44.000 335 21291.92 649.44 43245.70 48208.28 2024-11-30 20:36:45.000 335 21291.93 649.36 43245.71 48208.28 2024-11-30 20:36:46.000 335 21291.98 649.36 43245.70 48208.21 2024-11-30 20:36:47.000 335 21292.02 649.37 43245.73 48208.25 2024-11-30 20:36:48.000 335 21291.98 649.37 43245.76 48208.25 2024-11-30 20:36:49.000 335 21291.94 649.35 43245.74 48208.27 2024-11-30 20:36:50.000 335 21291.96 649.38 43245.74 48208.23 2024-11-30 20:36:51.000 335 21291.94 649.38 43245.74 48208.22 2024-11-30 20:36:52.000 335 21291.94 649.38 43245.78 48208.26 2024-11-30 20:36:53.000 335 21291.91 649.41 43245.78 48208.21 2024-11-30 20:36:54.000 335 21291.84 649.37 43245.82 48208.20 2024-11-30 20:36:55.000 335 21291.81 649.35 43245.81 48208.25 2024-11-30 20:36:56.000 335 21291.78 649.36 43245.83 48208.23 2024-11-30 20:36:57.000 335 21291.80 649.32 43245.86 48208.22 2024-11-30 20:36:58.000 335 21291.84 649.29 43245.86 48208.20 2024-11-30 20:36:59.000 335 21291.84 649.31 43245.84 48208.23 2024-11-30 20:37:00.000 335 21291.80 649.26 43245.80 48208.21 2024-11-30 20:37:01.000 335 21291.81 649.22 43245.78 48208.22 2024-11-30 20:37:02.000 335 21291.82 649.21 43245.78 48208.18 2024-11-30 20:37:03.000 335 21291.77 649.25 43245.74 48208.22 2024-11-30 20:37:04.000 335 21291.75 649.28 43245.77 48208.23 2024-11-30 20:37:05.000 335 21291.75 649.30 43245.78 48208.21 2024-11-30 20:37:06.000 335 21291.76 649.28 43245.72 48208.20 2024-11-30 20:37:07.000 335 21291.78 649.32 43245.70 48208.25 2024-11-30 20:37:08.000 335 21291.78 649.30 43245.70 48208.13 2024-11-30 20:37:09.000 335 21291.82 649.28 43245.65 48208.20 2024-11-30 20:37:10.000 335 21291.81 649.27 43245.69 48208.19 2024-11-30 20:37:11.000 335 21291.82 649.31 43245.71 48208.14 2024-11-30 20:37:12.000 335 21291.81 649.35 43245.67 48208.18 2024-11-30 20:37:13.000 335 21291.82 649.36 43245.73 48208.17 2024-11-30 20:37:14.000 335 21291.84 649.38 43245.73 48208.20 2024-11-30 20:37:15.000 335 21291.82 649.35 43245.74 48208.20 2024-11-30 20:37:16.000 335 21291.86 649.28 43245.72 48208.16 2024-11-30 20:37:17.000 335 21291.84 649.25 43245.67 48208.17 2024-11-30 20:37:18.000 335 21291.85 649.25 43245.72 48208.24 2024-11-30 20:37:19.000 335 21291.96 649.29 43245.72 48208.18 2024-11-30 20:37:20.000 335 21291.93 649.26 43245.73 48208.17 2024-11-30 20:37:21.000 335 21291.91 649.27 43245.73 48208.21 2024-11-30 20:37:22.000 335 21291.92 649.21 43245.68 48208.20 2024-11-30 20:37:23.000 335 21291.93 649.21 43245.70 48208.18 2024-11-30 20:37:24.000 335 21291.97 649.18 43245.74 48208.20 2024-11-30 20:37:25.000 335 21291.91 649.15 43245.83 48208.18 2024-11-30 20:37:26.000 335 21291.89 649.18 43245.73 48208.21 2024-11-30 20:37:27.000 335 21291.85 649.23 43245.69 48208.18 2024-11-30 20:37:28.000 335 21291.85 649.19 43245.73 48208.19 2024-11-30 20:37:29.000 335 21291.83 649.20 43245.75 48208.20 2024-11-30 20:37:30.000 335 21291.82 649.19 43245.71 48208.20 2024-11-30 20:37:31.000 335 21291.82 649.17 43245.69 48208.23 2024-11-30 20:37:32.000 335 21291.82 649.14 43245.65 48208.19 2024-11-30 20:37:33.000 335 21291.82 649.13 43245.69 48208.18 2024-11-30 20:37:34.000 335 21291.86 649.16 43245.75 48208.21 2024-11-30 20:37:35.000 335 21291.85 649.14 43245.76 48208.24 2024-11-30 20:37:36.000 335 21291.84 649.12 43245.79 48208.23 2024-11-30 20:37:37.000 335 21291.85 649.12 43245.79 48208.22 2024-11-30 20:37:38.000 335 21291.80 649.10 43245.73 48208.18 2024-11-30 20:37:39.000 335 21291.80 649.04 43245.77 48208.25 2024-11-30 20:37:40.000 335 21291.83 649.05 43245.82 48208.19 2024-11-30 20:37:41.000 335 21291.83 649.03 43245.83 48208.26 2024-11-30 20:37:42.000 335 21291.79 649.02 43245.80 48208.25 2024-11-30 20:37:43.000 335 21291.77 649.06 43245.82 48208.25 2024-11-30 20:37:44.000 335 21291.80 649.07 43245.84 48208.24 2024-11-30 20:37:45.000 335 21291.82 649.06 43245.83 48208.24 2024-11-30 20:37:46.000 335 21291.80 649.14 43245.78 48208.27 2024-11-30 20:37:47.000 335 21291.83 649.18 43245.81 48208.28 2024-11-30 20:37:48.000 335 21291.83 649.13 43245.80 48208.27 2024-11-30 20:37:49.000 335 21291.85 649.12 43245.83 48208.28 2024-11-30 20:37:50.000 335 21291.87 649.11 43245.82 48208.26 2024-11-30 20:37:51.000 335 21291.85 649.13 43245.80 48208.32 2024-11-30 20:37:52.000 335 21291.89 649.14 43245.75 48208.26 2024-11-30 20:37:53.000 335 21291.89 649.13 43245.81 48208.25 2024-11-30 20:37:54.000 335 21291.82 649.11 43245.77 48208.32 2024-11-30 20:37:55.000 335 21291.82 649.07 43245.78 48208.29 2024-11-30 20:37:56.000 335 21291.84 649.07 43245.80 48208.28 2024-11-30 20:37:57.000 335 21291.89 649.10 43245.82 48208.33 2024-11-30 20:37:58.000 335 21291.88 649.11 43245.83 48208.30 2024-11-30 20:37:59.000 335 21291.87 649.10 43245.86 48208.28 2024-11-30 20:38:00.000 335 21291.80 649.11 43245.81 48208.30 2024-11-30 20:38:01.000 335 21291.84 649.08 43245.78 48208.27 2024-11-30 20:38:02.000 335 21291.82 649.08 43245.76 48208.28 2024-11-30 20:38:03.000 335 21291.84 649.11 43245.76 48208.23 2024-11-30 20:38:04.000 335 21291.84 649.09 43245.79 48208.23 2024-11-30 20:38:05.000 335 21291.87 649.08 43245.80 48208.25 2024-11-30 20:38:06.000 335 21291.90 649.10 43245.80 48208.25 2024-11-30 20:38:07.000 335 21291.87 649.04 43245.79 48208.27 2024-11-30 20:38:08.000 335 21291.85 649.01 43245.76 48208.26 2024-11-30 20:38:09.000 335 21291.87 649.03 43245.82 48208.25 2024-11-30 20:38:10.000 335 21291.82 648.99 43245.83 48208.22 2024-11-30 20:38:11.000 335 21291.80 649.02 43245.85 48208.23 2024-11-30 20:38:12.000 335 21291.82 649.00 43245.81 48208.22 2024-11-30 20:38:13.000 335 21291.82 649.02 43245.76 48208.21 2024-11-30 20:38:14.000 335 21291.84 649.03 43245.79 48208.20 2024-11-30 20:38:15.000 335 21291.85 648.99 43245.84 48208.25 2024-11-30 20:38:16.000 335 21291.85 648.97 43245.81 48208.16 2024-11-30 20:38:17.000 335 21291.85 648.95 43245.81 48208.25 2024-11-30 20:38:18.000 335 21291.79 648.94 43245.91 48208.27 2024-11-30 20:38:19.000 335 21291.77 648.93 43245.86 48208.18 2024-11-30 20:38:20.000 335 21291.83 648.99 43245.90 48208.27 2024-11-30 20:38:21.000 335 21291.85 648.98 43245.83 48208.22 2024-11-30 20:38:22.000 335 21291.81 648.99 43245.84 48208.18 2024-11-30 20:38:23.000 335 21291.80 649.02 43245.85 48208.23 2024-11-30 20:38:24.000 335 21291.80 649.01 43245.81 48208.26 2024-11-30 20:38:25.000 335 21291.75 649.01 43245.83 48208.23 2024-11-30 20:38:26.000 335 21291.76 649.05 43245.83 48208.20 2024-11-30 20:38:27.000 335 21291.81 649.02 43245.82 48208.20 2024-11-30 20:38:28.000 335 21291.79 648.97 43245.83 48208.19 2024-11-30 20:38:29.000 335 21291.81 649.01 43245.81 48208.18 2024-11-30 20:38:30.000 335 21291.81 649.00 43245.84 48208.22 2024-11-30 20:38:31.000 335 21291.79 648.94 43245.79 48208.19 2024-11-30 20:38:32.000 335 21291.76 648.97 43245.76 48208.25 2024-11-30 20:38:33.000 335 21291.73 648.95 43245.74 48208.18 2024-11-30 20:38:34.000 335 21291.75 648.95 43245.83 48208.17 2024-11-30 20:38:35.000 335 21291.72 648.96 43245.85 48208.23 2024-11-30 20:38:36.000 335 21291.71 648.95 43245.85 48208.17 2024-11-30 20:38:37.000 335 21291.69 648.98 43245.84 48208.20 2024-11-30 20:38:38.000 335 21291.67 649.02 43245.88 48208.20 2024-11-30 20:38:39.000 335 21291.65 649.00 43245.89 48208.15 2024-11-30 20:38:40.000 335 21291.61 648.95 43245.90 48208.17 2024-11-30 20:38:41.000 335 21291.57 648.94 43245.93 48208.17 2024-11-30 20:38:42.000 335 21291.58 648.98 43245.90 48208.20 2024-11-30 20:38:43.000 335 21291.57 648.96 43245.84 48208.15 2024-11-30 20:38:44.000 335 21291.54 648.93 43245.90 48208.13 2024-11-30 20:38:45.000 335 21291.52 648.95 43245.93 48208.15 2024-11-30 20:38:46.000 335 21291.52 648.91 43245.99 48208.13 2024-11-30 20:38:47.000 335 21291.52 648.89 43245.91 48208.12 2024-11-30 20:38:48.000 335 21291.49 648.93 43245.94 48208.12 2024-11-30 20:38:49.000 335 21291.46 648.88 43245.94 48208.09 2024-11-30 20:38:50.000 335 21291.44 648.80 43245.88 48208.06 2024-11-30 20:38:51.000 335 21291.39 648.78 43245.85 48208.15 2024-11-30 20:38:52.000 335 21291.35 648.76 43245.86 48208.06 2024-11-30 20:38:53.000 335 21291.38 648.77 43245.83 48208.12 2024-11-30 20:38:54.000 335 21291.44 648.86 43245.85 48208.09 2024-11-30 20:38:55.000 335 21291.46 648.84 43245.87 48208.14 2024-11-30 20:38:56.000 335 21291.48 648.83 43245.83 48208.09 2024-11-30 20:38:57.000 335 21291.52 648.81 43245.85 48208.12 2024-11-30 20:38:58.000 335 21291.51 648.82 43245.85 48208.07 2024-11-30 20:38:59.000 335 21291.56 648.77 43245.85 48208.14 2024-11-30 20:39:00.000 335 21291.52 648.75 43245.88 48208.11 2024-11-30 20:39:01.000 335 21291.51 648.74 43245.86 48208.06 2024-11-30 20:39:02.000 335 21291.54 648.70 43245.82 48208.08 2024-11-30 20:39:03.000 335 21291.53 648.67 43245.86 48208.11 2024-11-30 20:39:04.000 335 21291.54 648.69 43245.85 48208.15 2024-11-30 20:39:05.000 335 21291.57 648.65 43245.88 48208.12 2024-11-30 20:39:06.000 335 21291.60 648.70 43245.83 48208.12 2024-11-30 20:39:07.000 335 21291.56 648.72 43245.86 48208.15 2024-11-30 20:39:08.000 335 21291.62 648.71 43245.92 48208.16 2024-11-30 20:39:09.000 335 21291.62 648.71 43245.89 48208.16 2024-11-30 20:39:10.000 335 21291.60 648.74 43245.85 48208.09 2024-11-30 20:39:11.000 335 21291.58 648.77 43245.87 48208.15 2024-11-30 20:39:12.000 335 21291.58 648.74 43245.87 48208.15 2024-11-30 20:39:13.000 335 21291.60 648.74 43245.86 48208.14 2024-11-30 20:39:14.000 335 21291.61 648.73 43245.83 48208.15 2024-11-30 20:39:15.000 335 21291.65 648.76 43245.80 48208.14 2024-11-30 20:39:16.000 335 21291.61 648.76 43245.68 48208.13 2024-11-30 20:39:17.000 335 21291.57 648.75 43245.69 48208.14 2024-11-30 20:39:18.000 335 21291.54 648.69 43245.76 48208.15 2024-11-30 20:39:19.000 335 21291.50 648.67 43245.81 48208.16 2024-11-30 20:39:20.000 335 21291.57 648.69 43245.86 48208.17 2024-11-30 20:39:21.000 335 21291.59 648.65 43245.85 48208.11 2024-11-30 20:39:22.000 335 21291.55 648.65 43245.85 48208.17 2024-11-30 20:39:23.000 335 21291.53 648.62 43245.83 48208.12 2024-11-30 20:39:24.000 335 21291.57 648.59 43245.84 48208.12 2024-11-30 20:39:25.000 335 21291.58 648.63 43245.89 48208.16 2024-11-30 20:39:26.000 335 21291.57 648.67 43245.79 48208.16 2024-11-30 20:39:27.000 335 21291.57 648.67 43245.75 48208.14 2024-11-30 20:39:28.000 335 21291.56 648.72 43245.78 48208.14 2024-11-30 20:39:29.000 335 21291.60 648.74 43245.83 48208.14 2024-11-30 20:39:30.000 335 21291.59 648.79 43245.83 48208.12 2024-11-30 20:39:31.000 335 21291.55 648.70 43245.79 48208.15 2024-11-30 20:39:32.000 335 21291.57 648.68 43245.75 48208.12 2024-11-30 20:39:33.000 335 21291.51 648.66 43245.75 48208.08 2024-11-30 20:39:34.000 335 21291.51 648.69 43245.77 48208.09 2024-11-30 20:39:35.000 335 21291.49 648.64 43245.81 48208.12 2024-11-30 20:39:36.000 335 21291.53 648.58 43245.76 48208.04 2024-11-30 20:39:37.000 335 21291.59 648.50 43245.83 48208.04 2024-11-30 20:39:38.000 335 21291.57 648.52 43245.81 48208.10 2024-11-30 20:39:39.000 335 21291.56 648.49 43245.83 48208.10 2024-11-30 20:39:40.000 335 21291.53 648.47 43245.83 48208.09 2024-11-30 20:39:41.000 335 21291.52 648.49 43245.78 48208.06 2024-11-30 20:39:42.000 335 21291.54 648.49 43245.79 48208.09 2024-11-30 20:39:43.000 335 21291.54 648.47 43245.81 48208.07 2024-11-30 20:39:44.000 335 21291.55 648.45 43245.82 48208.08 2024-11-30 20:39:45.000 335 21291.58 648.41 43245.81 48208.14 2024-11-30 20:39:46.000 335 21291.54 648.42 43245.83 48208.12 2024-11-30 20:39:47.000 335 21291.54 648.40 43245.85 48208.14 2024-11-30 20:39:48.000 335 21291.52 648.44 43245.83 48208.10 2024-11-30 20:39:49.000 335 21291.55 648.41 43245.83 48208.10 2024-11-30 20:39:50.000 335 21291.55 648.44 43245.82 48208.12 2024-11-30 20:39:51.000 335 21291.55 648.40 43245.83 48208.09 2024-11-30 20:39:52.000 335 21291.48 648.38 43245.86 48208.16 2024-11-30 20:39:53.000 335 21291.47 648.41 43245.90 48208.12 2024-11-30 20:39:54.000 335 21291.44 648.41 43245.90 48208.08 2024-11-30 20:39:55.000 335 21291.47 648.41 43245.88 48208.10 2024-11-30 20:39:56.000 335 21291.38 648.42 43245.86 48208.08 2024-11-30 20:39:57.000 335 21291.35 648.41 43245.85 48208.05 2024-11-30 20:39:58.000 335 21291.34 648.45 43245.84 48208.11 2024-11-30 20:39:59.000 335 21291.36 648.46 43245.82 48208.05 2024-11-30 20:40:00.000 335 21291.34 648.50 43245.75 48208.04 2024-11-30 20:40:01.000 335 21291.30 648.57 43245.80 48208.07 2024-11-30 20:40:02.000 335 21291.30 648.57 43245.80 48207.98 2024-11-30 20:40:03.000 335 21291.30 648.56 43245.77 48208.05 2024-11-30 20:40:04.000 335 21291.30 648.58 43245.82 48207.94 2024-11-30 20:40:05.000 335 21291.35 648.50 43245.80 48207.99 2024-11-30 20:40:06.000 335 21291.38 648.44 43245.79 48208.00 2024-11-30 20:40:07.000 335 21291.39 648.38 43245.80 48207.96 2024-11-30 20:40:08.000 335 21291.38 648.42 43245.79 48207.96 2024-11-30 20:40:09.000 335 21291.38 648.46 43245.83 48207.95 2024-11-30 20:40:10.000 335 21291.34 648.45 43245.85 48207.97 2024-11-30 20:40:11.000 335 21291.36 648.50 43245.84 48207.99 2024-11-30 20:40:12.000 335 21291.39 648.45 43245.85 48208.00 2024-11-30 20:40:13.000 335 21291.37 648.43 43245.87 48207.98 2024-11-30 20:40:14.000 335 21291.37 648.40 43245.90 48207.96 2024-11-30 20:40:15.000 335 21291.35 648.37 43245.86 48208.00 2024-11-30 20:40:16.000 335 21291.32 648.36 43245.83 48208.02 2024-11-30 20:40:17.000 335 21291.29 648.38 43245.82 48207.98 2024-11-30 20:40:18.000 335 21291.28 648.36 43245.81 48208.00 2024-11-30 20:40:19.000 335 21291.25 648.35 43245.84 48208.03 2024-11-30 20:40:20.000 335 21291.28 648.33 43245.89 48208.02 2024-11-30 20:40:21.000 335 21291.32 648.32 43245.87 48208.04 2024-11-30 20:40:22.000 335 21291.38 648.31 43245.87 48207.98 2024-11-30 20:40:23.000 335 21291.42 648.31 43245.86 48207.96 2024-11-30 20:40:24.000 335 21291.42 648.31 43245.86 48208.04 2024-11-30 20:40:25.000 335 21291.40 648.22 43245.83 48207.97 2024-11-30 20:40:26.000 335 21291.37 648.17 43245.78 48207.99 2024-11-30 20:40:27.000 335 21291.36 648.16 43245.81 48208.01 2024-11-30 20:40:28.000 335 21291.36 648.16 43245.81 48207.99 2024-11-30 20:40:29.000 335 21291.32 648.16 43245.79 48207.98 2024-11-30 20:40:30.000 335 21291.34 648.14 43245.80 48208.04 2024-11-30 20:40:31.000 335 21291.31 648.14 43245.83 48207.97 2024-11-30 20:40:32.000 335 21291.29 648.09 43245.75 48207.98 2024-11-30 20:40:33.000 335 21291.34 648.11 43245.76 48207.97 2024-11-30 20:40:34.000 335 21291.33 648.11 43245.86 48207.95 2024-11-30 20:40:35.000 335 21291.31 648.08 43245.80 48207.95 2024-11-30 20:40:36.000 335 21291.25 648.04 43245.82 48207.97 2024-11-30 20:40:37.000 335 21291.24 648.05 43245.82 48207.98 2024-11-30 20:40:38.000 335 21291.22 648.02 43245.84 48207.93 2024-11-30 20:40:39.000 335 21291.22 647.98 43245.85 48207.94 2024-11-30 20:40:40.000 335 21291.22 647.97 43245.83 48208.01 2024-11-30 20:40:41.000 335 21291.23 647.94 43245.81 48207.98 2024-11-30 20:40:42.000 335 21291.22 647.97 43245.83 48207.99 2024-11-30 20:40:43.000 335 21291.22 647.97 43245.82 48207.98 2024-11-30 20:40:44.000 335 21291.22 647.93 43245.88 48207.99 2024-11-30 20:40:45.000 335 21291.22 647.87 43245.90 48208.02 2024-11-30 20:40:46.000 335 21291.22 647.92 43245.89 48207.97 2024-11-30 20:40:47.000 335 21291.18 647.97 43245.89 48207.96 2024-11-30 20:40:48.000 335 21291.19 647.95 43245.85 48207.97 2024-11-30 20:40:49.000 335 21291.18 647.96 43245.80 48208.03 2024-11-30 20:40:50.000 335 21291.26 647.99 43245.83 48208.01 2024-11-30 20:40:51.000 335 21291.30 647.97 43245.83 48207.98 2024-11-30 20:40:52.000 335 21291.31 647.96 43245.86 48207.99 2024-11-30 20:40:53.000 335 21291.33 647.95 43245.87 48207.96 2024-11-30 20:40:54.000 335 21291.29 647.92 43245.88 48207.98 2024-11-30 20:40:55.000 335 21291.26 647.86 43245.83 48207.94 2024-11-30 20:40:56.000 335 21291.26 647.89 43245.75 48207.96 2024-11-30 20:40:57.000 335 21291.25 647.91 43245.76 48207.90 2024-11-30 20:40:58.000 335 21291.21 647.89 43245.77 48207.92 2024-11-30 20:40:59.000 335 21291.25 647.89 43245.75 48207.95 2024-11-30 20:41:00.000 335 21291.24 647.84 43245.73 48207.87 2024-11-30 20:41:01.000 335 21291.21 647.80 43245.72 48207.89 2024-11-30 20:41:02.000 335 21291.18 647.83 43245.75 48207.90 2024-11-30 20:41:03.000 335 21291.18 647.84 43245.73 48207.92 2024-11-30 20:41:04.000 335 21291.19 647.84 43245.75 48207.91 2024-11-30 20:41:05.000 335 21291.20 647.81 43245.79 48207.90 2024-11-30 20:41:06.000 335 21291.16 647.80 43245.78 48207.88 2024-11-30 20:41:07.000 335 21291.17 647.75 43245.80 48207.93 2024-11-30 20:41:08.000 335 21291.18 647.78 43245.83 48207.93 2024-11-30 20:41:09.000 335 21291.21 647.81 43245.77 48207.91 2024-11-30 20:41:10.000 335 21291.20 647.80 43245.77 48207.93 2024-11-30 20:41:11.000 335 21291.22 647.76 43245.81 48208.00 2024-11-30 20:41:12.000 335 21291.26 647.77 43245.83 48207.96 2024-11-30 20:41:13.000 335 21291.30 647.71 43245.83 48207.99 2024-11-30 20:41:14.000 335 21291.34 647.68 43245.83 48207.95 2024-11-30 20:41:15.000 335 21291.36 647.68 43245.85 48208.00 2024-11-30 20:41:16.000 335 21291.40 647.68 43245.86 48208.02 2024-11-30 20:41:17.000 335 21291.46 647.66 43245.87 48208.08 2024-11-30 20:41:18.000 335 21291.44 647.68 43245.80 48208.09 2024-11-30 20:41:19.000 335 21291.47 647.69 43245.82 48208.04 2024-11-30 20:41:20.000 335 21291.54 647.66 43245.87 48208.08 2024-11-30 20:41:21.000 335 21291.57 647.65 43245.91 48208.08 2024-11-30 20:41:22.000 335 21291.62 647.67 43245.91 48208.13 2024-11-30 20:41:23.000 335 21291.65 647.73 43245.88 48208.20 2024-11-30 20:41:24.000 335 21291.69 647.74 43245.86 48208.19 2024-11-30 20:41:25.000 335 21291.71 647.77 43245.87 48208.15 2024-11-30 20:41:26.000 335 21291.69 647.78 43245.86 48208.21 2024-11-30 20:41:27.000 335 21291.70 647.83 43245.84 48208.19 2024-11-30 20:41:28.000 335 21291.73 647.83 43245.85 48208.17 2024-11-30 20:41:29.000 335 21291.76 647.82 43245.80 48208.14 2024-11-30 20:41:30.000 335 21291.78 647.77 43245.76 48208.16 2024-11-30 20:41:31.000 335 21291.84 647.77 43245.79 48208.19 2024-11-30 20:41:32.000 335 21291.82 647.81 43245.83 48208.25 2024-11-30 20:41:33.000 335 21291.82 647.82 43245.87 48208.24 2024-11-30 20:41:34.000 335 21291.74 647.85 43245.88 48208.28 2024-11-30 20:41:35.000 335 21291.70 647.89 43245.90 48208.22 2024-11-30 20:41:36.000 335 21291.69 647.83 43245.88 48208.21 2024-11-30 20:41:37.000 335 21291.67 647.79 43245.90 48208.22 2024-11-30 20:41:38.000 335 21291.70 647.80 43245.90 48208.24 2024-11-30 20:41:39.000 335 21291.66 647.80 43245.92 48208.23 2024-11-30 20:41:40.000 335 21291.72 647.81 43245.91 48208.26 2024-11-30 20:41:41.000 335 21291.74 647.85 43245.90 48208.25 2024-11-30 20:41:42.000 335 21291.73 647.87 43245.92 48208.22 2024-11-30 20:41:43.000 335 21291.75 647.88 43245.90 48208.24 2024-11-30 20:41:44.000 335 21291.71 647.90 43245.90 48208.19 2024-11-30 20:41:45.000 335 21291.73 647.91 43245.89 48208.17 2024-11-30 20:41:46.000 335 21291.74 647.93 43245.86 48208.17 2024-11-30 20:41:47.000 335 21291.71 647.95 43245.81 48208.15 2024-11-30 20:41:48.000 335 21291.71 647.93 43245.84 48208.16 2024-11-30 20:41:49.000 335 21291.72 647.90 43245.84 48208.13 2024-11-30 20:41:50.000 335 21291.72 647.91 43245.88 48208.15 2024-11-30 20:41:51.000 335 21291.71 647.90 43245.86 48208.18 2024-11-30 20:41:52.000 335 21291.74 647.88 43245.82 48208.16 2024-11-30 20:41:53.000 335 21291.75 647.88 43245.82 48208.22 2024-11-30 20:41:54.000 335 21291.81 647.87 43245.83 48208.16 2024-11-30 20:41:55.000 335 21291.83 647.88 43245.75 48208.18 2024-11-30 20:41:56.000 335 21291.81 647.87 43245.75 48208.23 2024-11-30 20:41:57.000 335 21291.80 647.86 43245.76 48208.18 2024-11-30 20:41:58.000 335 21291.79 647.87 43245.78 48208.22 2024-11-30 20:41:59.000 335 21291.79 647.88 43245.76 48208.22 2024-11-30 20:42:00.000 335 21291.79 647.87 43245.79 48208.26 2024-11-30 20:42:01.000 335 21291.82 647.89 43245.80 48208.20 2024-11-30 20:42:02.000 335 21291.85 647.93 43245.75 48208.26 2024-11-30 20:42:03.000 335 21291.82 647.92 43245.79 48208.23 2024-11-30 20:42:04.000 335 21291.78 647.95 43245.80 48208.21 2024-11-30 20:42:05.000 335 21291.80 647.94 43245.83 48208.25 2024-11-30 20:42:06.000 335 21291.78 647.90 43245.80 48208.19 2024-11-30 20:42:07.000 335 21291.83 647.93 43245.81 48208.21 2024-11-30 20:42:08.000 335 21291.87 647.98 43245.87 48208.19 2024-11-30 20:42:09.000 335 21291.89 647.96 43245.81 48208.20 2024-11-30 20:42:10.000 335 21291.88 647.95 43245.81 48208.21 2024-11-30 20:42:11.000 335 21291.85 647.96 43245.83 48208.19 2024-11-30 20:42:12.000 335 21291.84 648.00 43245.81 48208.17 2024-11-30 20:42:13.000 335 21291.82 648.00 43245.80 48208.20 2024-11-30 20:42:14.000 335 21291.82 648.04 43245.85 48208.15 2024-11-30 20:42:15.000 335 21291.85 648.05 43245.82 48208.23 2024-11-30 20:42:16.000 335 21291.82 648.07 43245.80 48208.16 2024-11-30 20:42:17.000 335 21291.84 648.10 43245.77 48208.13 2024-11-30 20:42:18.000 335 21291.88 648.11 43245.79 48208.17 2024-11-30 20:42:19.000 335 21291.86 648.15 43245.83 48208.17 2024-11-30 20:42:20.000 335 21291.86 648.14 43245.81 48208.15 2024-11-30 20:42:21.000 335 21291.82 648.11 43245.78 48208.18 2024-11-30 20:42:22.000 335 21291.84 648.11 43245.79 48208.12 2024-11-30 20:42:23.000 335 21291.82 648.08 43245.77 48208.13 2024-11-30 20:42:24.000 335 21291.84 648.09 43245.78 48208.17 2024-11-30 20:42:25.000 335 21291.88 648.09 43245.75 48208.11 2024-11-30 20:42:26.000 335 21291.91 648.08 43245.74 48208.12 2024-11-30 20:42:27.000 335 21291.85 648.07 43245.74 48208.10 2024-11-30 20:42:28.000 335 21291.82 648.12 43245.69 48208.09 2024-11-30 20:42:29.000 335 21291.80 648.10 43245.72 48208.10 2024-11-30 20:42:30.000 335 21291.78 648.09 43245.71 48208.12 2024-11-30 20:42:31.000 335 21291.77 648.06 43245.76 48208.10 2024-11-30 20:42:32.000 335 21291.82 648.06 43245.71 48208.11 2024-11-30 20:42:33.000 335 21291.83 648.06 43245.72 48208.08 2024-11-30 20:42:34.000 335 21291.80 648.10 43245.73 48208.14 2024-11-30 20:42:35.000 335 21291.75 648.06 43245.76 48208.08 2024-11-30 20:42:36.000 335 21291.73 648.04 43245.73 48208.09 2024-11-30 20:42:37.000 335 21291.72 648.05 43245.68 48208.10 2024-11-30 20:42:38.000 335 21291.79 648.00 43245.72 48208.05 2024-11-30 20:42:39.000 335 21291.82 648.07 43245.70 48208.12 2024-11-30 20:42:40.000 335 21291.81 648.08 43245.68 48208.09 2024-11-30 20:42:41.000 335 21291.83 648.12 43245.76 48208.10 2024-11-30 20:42:42.000 335 21291.84 648.12 43245.78 48208.11 2024-11-30 20:42:43.000 335 21291.86 648.05 43245.76 48208.10 2024-11-30 20:42:44.000 335 21291.85 647.98 43245.76 48208.07 2024-11-30 20:42:45.000 335 21291.83 647.94 43245.72 48208.15 2024-11-30 20:42:46.000 335 21291.86 647.96 43245.70 48208.13 2024-11-30 20:42:47.000 335 21291.90 647.95 43245.67 48208.16 2024-11-30 20:42:48.000 335 21291.94 647.97 43245.75 48208.09 2024-11-30 20:42:49.000 335 21291.92 647.97 43245.75 48208.20 2024-11-30 20:42:50.000 335 21291.93 647.89 43245.71 48208.12 2024-11-30 20:42:51.000 335 21291.89 647.90 43245.77 48208.15 2024-11-30 20:42:52.000 335 21291.89 647.94 43245.77 48208.18 2024-11-30 20:42:53.000 335 21291.86 647.93 43245.77 48208.20 2024-11-30 20:42:54.000 335 21291.86 647.86 43245.82 48208.18 2024-11-30 20:42:55.000 335 21291.83 647.83 43245.81 48208.23 2024-11-30 20:42:56.000 335 21291.86 647.80 43245.79 48208.14 2024-11-30 20:42:57.000 335 21291.87 647.83 43245.85 48208.21 2024-11-30 20:42:58.000 335 21291.84 647.77 43245.91 48208.26 2024-11-30 20:42:59.000 335 21291.83 647.79 43245.87 48208.20 2024-11-30 20:43:00.000 335 21291.86 647.83 43245.81 48208.21 2024-11-30 20:43:01.000 335 21291.83 647.82 43245.80 48208.24 2024-11-30 20:43:02.000 335 21291.84 647.80 43245.86 48208.22 2024-11-30 20:43:03.000 335 21291.82 647.86 43245.90 48208.23 2024-11-30 20:43:04.000 335 21291.84 647.85 43245.88 48208.18 2024-11-30 20:43:05.000 335 21291.89 647.85 43245.88 48208.20 2024-11-30 20:43:06.000 335 21291.90 647.79 43245.87 48208.22 2024-11-30 20:43:07.000 335 21291.86 647.80 43245.82 48208.22 2024-11-30 20:43:08.000 335 21291.91 647.83 43245.86 48208.21 2024-11-30 20:43:09.000 335 21291.93 647.76 43245.78 48208.20 2024-11-30 20:43:10.000 335 21291.93 647.68 43245.78 48208.22 2024-11-30 20:43:11.000 335 21291.95 647.72 43245.86 48208.20 2024-11-30 20:43:12.000 335 21292.05 647.75 43245.85 48208.23 2024-11-30 20:43:13.000 335 21292.13 647.77 43245.87 48208.24 2024-11-30 20:43:14.000 335 21292.19 647.71 43245.95 48208.28 2024-11-30 20:43:15.000 335 21292.21 647.66 43245.86 48208.28 2024-11-30 20:43:16.000 335 21292.22 647.65 43245.84 48208.26 2024-11-30 20:43:17.000 335 21292.28 647.69 43245.82 48208.30 2024-11-30 20:43:18.000 335 21292.28 647.68 43245.79 48208.33 2024-11-30 20:43:19.000 335 21292.33 647.69 43245.79 48208.36 2024-11-30 20:43:20.000 335 21292.33 647.68 43245.78 48208.36 2024-11-30 20:43:21.000 335 21292.32 647.74 43245.71 48208.33 2024-11-30 20:43:22.000 335 21292.34 647.72 43245.72 48208.32 2024-11-30 20:43:23.000 335 21292.34 647.71 43245.75 48208.35 2024-11-30 20:43:24.000 335 21292.35 647.64 43245.72 48208.33 2024-11-30 20:43:25.000 335 21292.30 647.65 43245.78 48208.36 2024-11-30 20:43:26.000 335 21292.26 647.65 43245.81 48208.36 2024-11-30 20:43:27.000 335 21292.32 647.63 43245.82 48208.34 2024-11-30 20:43:28.000 335 21292.34 647.63 43245.80 48208.39 2024-11-30 20:43:29.000 335 21292.36 647.61 43245.86 48208.35 2024-11-30 20:43:30.000 335 21292.31 647.63 43245.80 48208.40 2024-11-30 20:43:31.000 335 21292.26 647.59 43245.76 48208.37 2024-11-30 20:43:32.000 335 21292.29 647.59 43245.79 48208.38 2024-11-30 20:43:33.000 335 21292.29 647.59 43245.80 48208.41 2024-11-30 20:43:34.000 335 21292.31 647.58 43245.80 48208.37 2024-11-30 20:43:35.000 335 21292.29 647.58 43245.79 48208.42 2024-11-30 20:43:36.000 335 21292.29 647.59 43245.83 48208.39 2024-11-30 20:43:37.000 335 21292.34 647.59 43245.87 48208.35 2024-11-30 20:43:38.000 335 21292.31 647.57 43245.81 48208.36 2024-11-30 20:43:39.000 335 21292.31 647.56 43245.81 48208.36 2024-11-30 20:43:40.000 335 21292.27 647.58 43245.82 48208.38 2024-11-30 20:43:41.000 335 21292.23 647.57 43245.84 48208.34 2024-11-30 20:43:42.000 335 21292.25 647.58 43245.83 48208.35 2024-11-30 20:43:43.000 335 21292.27 647.54 43245.86 48208.36 2024-11-30 20:43:44.000 335 21292.25 647.48 43245.81 48208.36 2024-11-30 20:43:45.000 335 21292.24 647.48 43245.79 48208.34 2024-11-30 20:43:46.000 335 21292.27 647.54 43245.85 48208.35 2024-11-30 20:43:47.000 335 21292.26 647.51 43245.79 48208.32 2024-11-30 20:43:48.000 335 21292.27 647.49 43245.85 48208.32 2024-11-30 20:43:49.000 335 21292.30 647.54 43245.82 48208.38 2024-11-30 20:43:50.000 335 21292.34 647.57 43245.87 48208.31 2024-11-30 20:43:51.000 335 21292.31 647.54 43245.89 48208.34 2024-11-30 20:43:52.000 335 21292.27 647.56 43245.90 48208.35 2024-11-30 20:43:53.000 335 21292.26 647.60 43245.91 48208.36 2024-11-30 20:43:54.000 335 21292.18 647.56 43245.94 48208.36 2024-11-30 20:43:55.000 335 21292.23 647.59 43245.88 48208.39 2024-11-30 20:43:56.000 335 21292.26 647.65 43245.91 48208.38 2024-11-30 20:43:57.000 335 21292.20 647.65 43245.89 48208.36 2024-11-30 20:43:58.000 335 21292.19 647.72 43245.90 48208.37 2024-11-30 20:43:59.000 335 21292.22 647.76 43245.92 48208.38 2024-11-30 20:44:00.000 335 21292.21 647.71 43245.90 48208.39 2024-11-30 20:44:01.000 335 21292.27 647.76 43245.93 48208.37 2024-11-30 20:44:02.000 335 21292.26 647.74 43245.94 48208.36 2024-11-30 20:44:03.000 335 21292.21 647.73 43245.92 48208.35 2024-11-30 20:44:04.000 335 21292.20 647.75 43245.89 48208.39 2024-11-30 20:44:05.000 335 21292.21 647.73 43245.92 48208.36 2024-11-30 20:44:06.000 335 21292.20 647.72 43245.91 48208.38 2024-11-30 20:44:07.000 335 21292.20 647.72 43245.91 48208.35 2024-11-30 20:44:08.000 335 21292.18 647.72 43245.93 48208.36 2024-11-30 20:44:09.000 335 21292.14 647.74 43245.96 48208.31 2024-11-30 20:44:10.000 335 21292.13 647.72 43245.96 48208.36 2024-11-30 20:44:11.000 335 21292.11 647.74 43246.02 48208.33 2024-11-30 20:44:12.000 335 21292.12 647.76 43245.98 48208.31 2024-11-30 20:44:13.000 335 21292.12 647.72 43245.95 48208.34 2024-11-30 20:44:14.000 335 21292.13 647.72 43246.02 48208.38 2024-11-30 20:44:15.000 335 21292.10 647.74 43246.05 48208.35 2024-11-30 20:44:16.000 335 21292.13 647.76 43246.01 48208.36 2024-11-30 20:44:17.000 335 21292.08 647.71 43246.00 48208.34 2024-11-30 20:44:18.000 335 21292.07 647.67 43246.00 48208.32 2024-11-30 20:44:19.000 335 21292.08 647.68 43246.08 48208.37 2024-11-30 20:44:20.000 335 21292.11 647.75 43246.03 48208.35 2024-11-30 20:44:21.000 335 21292.09 647.79 43245.98 48208.35 2024-11-30 20:44:22.000 335 21292.08 647.73 43245.95 48208.32 2024-11-30 20:44:23.000 335 21292.05 647.72 43245.94 48208.31 2024-11-30 20:44:24.000 335 21292.00 647.66 43245.98 48208.31 2024-11-30 20:44:25.000 335 21291.99 647.64 43246.02 48208.34 2024-11-30 20:44:26.000 335 21291.97 647.67 43245.93 48208.34 2024-11-30 20:44:27.000 335 21292.00 647.65 43245.96 48208.27 2024-11-30 20:44:28.000 335 21291.97 647.61 43245.99 48208.34 2024-11-30 20:44:29.000 335 21291.93 647.58 43245.96 48208.32 2024-11-30 20:44:30.000 335 21291.92 647.59 43245.95 48208.26 2024-11-30 20:44:31.000 335 21291.90 647.56 43245.96 48208.26 2024-11-30 20:44:32.000 335 21291.92 647.58 43246.00 48208.29 2024-11-30 20:44:33.000 335 21291.92 647.54 43245.99 48208.24 2024-11-30 20:44:34.000 335 21291.91 647.48 43245.98 48208.30 2024-11-30 20:44:35.000 335 21291.90 647.46 43245.96 48208.28 2024-11-30 20:44:36.000 335 21291.92 647.45 43246.01 48208.24 2024-11-30 20:44:37.000 335 21291.93 647.50 43245.99 48208.29 2024-11-30 20:44:38.000 335 21291.95 647.51 43245.99 48208.27 2024-11-30 20:44:39.000 335 21291.97 647.53 43246.03 48208.31 2024-11-30 20:44:40.000 335 21291.94 647.56 43246.02 48208.21 2024-11-30 20:44:41.000 335 21291.88 647.53 43246.03 48208.29 2024-11-30 20:44:42.000 335 21291.91 647.50 43246.03 48208.25 2024-11-30 20:44:43.000 335 21291.97 647.45 43246.03 48208.29 2024-11-30 20:44:44.000 335 21291.93 647.41 43246.02 48208.26 2024-11-30 20:44:45.000 335 21291.96 647.40 43246.06 48208.28 2024-11-30 20:44:46.000 335 21291.93 647.45 43246.07 48208.27 2024-11-30 20:44:47.000 335 21291.92 647.44 43246.01 48208.33 2024-11-30 20:44:48.000 335 21291.97 647.46 43246.02 48208.33 2024-11-30 20:44:49.000 335 21291.94 647.46 43245.97 48208.27 2024-11-30 20:44:50.000 335 21291.91 647.42 43245.97 48208.32 2024-11-30 20:44:51.000 335 21291.91 647.45 43245.99 48208.30 2024-11-30 20:44:52.000 335 21291.94 647.44 43245.97 48208.32 2024-11-30 20:44:53.000 335 21291.94 647.45 43245.97 48208.29 2024-11-30 20:44:54.000 335 21291.91 647.43 43245.98 48208.31 2024-11-30 20:44:55.000 335 21291.92 647.42 43245.97 48208.36 2024-11-30 20:44:56.000 335 21291.96 647.42 43245.96 48208.35 2024-11-30 20:44:57.000 335 21292.00 647.44 43246.01 48208.32 2024-11-30 20:44:58.000 335 21291.98 647.41 43245.98 48208.34 2024-11-30 20:44:59.000 335 21291.99 647.41 43245.98 48208.35 2024-11-30 20:45:00.000 335 21291.99 647.41 43246.00 48208.32 2024-11-30 20:45:01.000 335 21292.00 647.44 43245.99 48208.40 2024-11-30 20:45:02.000 335 21292.02 647.45 43245.98 48208.31 2024-11-30 20:45:03.000 335 21291.98 647.45 43246.00 48208.42 2024-11-30 20:45:04.000 335 21292.02 647.42 43245.97 48208.38 2024-11-30 20:45:05.000 335 21292.01 647.44 43245.95 48208.33 2024-11-30 20:45:06.000 335 21292.03 647.47 43245.93 48208.37 2024-11-30 20:45:07.000 335 21292.05 647.50 43245.99 48208.36 2024-11-30 20:45:08.000 335 21292.08 647.54 43245.98 48208.40 2024-11-30 20:45:09.000 335 21292.07 647.59 43245.98 48208.41 2024-11-30 20:45:10.000 335 21292.11 647.63 43245.98 48208.37 2024-11-30 20:45:11.000 335 21292.14 647.63 43245.95 48208.42 2024-11-30 20:45:12.000 335 21292.19 647.59 43245.97 48208.39 2024-11-30 20:45:13.000 335 21292.21 647.58 43246.02 48208.43 2024-11-30 20:45:14.000 335 21292.18 647.61 43245.97 48208.44 2024-11-30 20:45:15.000 335 21292.21 647.58 43245.97 48208.40 2024-11-30 20:45:16.000 335 21292.21 647.62 43245.97 48208.43 2024-11-30 20:45:17.000 335 21292.21 647.64 43246.02 48208.44 2024-11-30 20:45:18.000 335 21292.21 647.64 43246.00 48208.42 2024-11-30 20:45:19.000 335 21292.22 647.68 43245.99 48208.46 2024-11-30 20:45:20.000 335 21292.25 647.70 43245.92 48208.40 2024-11-30 20:45:21.000 335 21292.26 647.72 43245.87 48208.45 2024-11-30 20:45:22.000 335 21292.25 647.69 43245.84 48208.43 2024-11-30 20:45:23.000 335 21292.29 647.68 43245.84 48208.42 2024-11-30 20:45:24.000 335 21292.27 647.70 43245.88 48208.39 2024-11-30 20:45:25.000 335 21292.28 647.69 43245.91 48208.41 2024-11-30 20:45:26.000 335 21292.29 647.66 43245.93 48208.40 2024-11-30 20:45:27.000 335 21292.27 647.67 43245.90 48208.41 2024-11-30 20:45:28.000 335 21292.25 647.66 43245.90 48208.35 2024-11-30 20:45:29.000 335 21292.28 647.66 43245.96 48208.40 2024-11-30 20:45:30.000 335 21292.33 647.70 43245.97 48208.40 2024-11-30 20:45:31.000 335 21292.34 647.70 43245.90 48208.39 2024-11-30 20:45:32.000 335 21292.32 647.65 43245.85 48208.38 2024-11-30 20:45:33.000 335 21292.30 647.64 43245.83 48208.41 2024-11-30 20:45:34.000 335 21292.31 647.62 43245.83 48208.38 2024-11-30 20:45:35.000 335 21292.30 647.61 43245.91 48208.38 2024-11-30 20:45:36.000 335 21292.25 647.57 43245.84 48208.42 2024-11-30 20:45:37.000 335 21292.25 647.57 43245.83 48208.38 2024-11-30 20:45:38.000 335 21292.24 647.60 43245.85 48208.40 2024-11-30 20:45:39.000 335 21292.27 647.58 43245.82 48208.37 2024-11-30 20:45:40.000 335 21292.28 647.58 43245.85 48208.38 2024-11-30 20:45:41.000 335 21292.26 647.65 43245.84 48208.41 2024-11-30 20:45:42.000 335 21292.27 647.65 43245.83 48208.39 2024-11-30 20:45:43.000 335 21292.31 647.57 43245.80 48208.44 2024-11-30 20:45:44.000 335 21292.26 647.56 43245.83 48208.36 2024-11-30 20:45:45.000 335 21292.27 647.59 43245.84 48208.38 2024-11-30 20:45:46.000 335 21292.29 647.58 43245.80 48208.36 2024-11-30 20:45:47.000 335 21292.35 647.63 43245.85 48208.40 2024-11-30 20:45:48.000 335 21292.34 647.61 43245.87 48208.41 2024-11-30 20:45:49.000 335 21292.35 647.61 43245.82 48208.44 2024-11-30 20:45:50.000 335 21292.40 647.61 43245.76 48208.45 2024-11-30 20:45:51.000 335 21292.41 647.60 43245.83 48208.40 2024-11-30 20:45:52.000 335 21292.48 647.63 43245.82 48208.42 2024-11-30 20:45:53.000 335 21292.49 647.63 43245.80 48208.47 2024-11-30 20:45:54.000 335 21292.47 647.62 43245.81 48208.39 2024-11-30 20:45:55.000 335 21292.46 647.59 43245.79 48208.44 2024-11-30 20:45:56.000 335 21292.46 647.61 43245.79 48208.45 2024-11-30 20:45:57.000 335 21292.47 647.55 43245.82 48208.45 2024-11-30 20:45:58.000 335 21292.43 647.56 43245.79 48208.47 2024-11-30 20:45:59.000 335 21292.47 647.57 43245.84 48208.48 2024-11-30 20:46:00.000 335 21292.47 647.55 43245.77 48208.48 2024-11-30 20:46:01.000 335 21292.51 647.57 43245.77 48208.42 2024-11-30 20:46:02.000 335 21292.56 647.53 43245.79 48208.47 2024-11-30 20:46:03.000 335 21292.57 647.54 43245.79 48208.47 2024-11-30 20:46:04.000 335 21292.57 647.54 43245.80 48208.45 2024-11-30 20:46:05.000 335 21292.56 647.55 43245.83 48208.47 2024-11-30 20:46:06.000 335 21292.57 647.54 43245.83 48208.45 2024-11-30 20:46:07.000 335 21292.57 647.56 43245.89 48208.47 2024-11-30 20:46:08.000 335 21292.54 647.51 43245.84 48208.51 2024-11-30 20:46:09.000 335 21292.53 647.46 43245.78 48208.44 2024-11-30 20:46:10.000 335 21292.56 647.48 43245.79 48208.50 2024-11-30 20:46:11.000 335 21292.56 647.54 43245.81 48208.49 2024-11-30 20:46:12.000 335 21292.53 647.48 43245.77 48208.43 2024-11-30 20:46:13.000 335 21292.50 647.51 43245.79 48208.49 2024-11-30 20:46:14.000 335 21292.52 647.49 43245.75 48208.49 2024-11-30 20:46:15.000 335 21292.52 647.41 43245.71 48208.49 2024-11-30 20:46:16.000 335 21292.58 647.42 43245.72 48208.50 2024-11-30 20:46:17.000 335 21292.58 647.40 43245.72 48208.46 2024-11-30 20:46:18.000 335 21292.53 647.41 43245.72 48208.51 2024-11-30 20:46:19.000 335 21292.55 647.41 43245.75 48208.50 2024-11-30 20:46:20.000 335 21292.57 647.44 43245.73 48208.53 2024-11-30 20:46:21.000 335 21292.58 647.50 43245.78 48208.46 2024-11-30 20:46:22.000 335 21292.56 647.44 43245.73 48208.54 2024-11-30 20:46:23.000 335 21292.61 647.40 43245.79 48208.57 2024-11-30 20:46:24.000 335 21292.60 647.35 43245.81 48208.51 2024-11-30 20:46:25.000 335 21292.58 647.38 43245.83 48208.60 2024-11-30 20:46:26.000 335 21292.60 647.39 43245.86 48208.52 2024-11-30 20:46:27.000 335 21292.62 647.36 43245.79 48208.52 2024-11-30 20:46:28.000 335 21292.59 647.37 43245.72 48208.56 2024-11-30 20:46:29.000 335 21292.58 647.38 43245.73 48208.51 2024-11-30 20:46:30.000 335 21292.58 647.37 43245.76 48208.54 2024-11-30 20:46:31.000 335 21292.60 647.38 43245.77 48208.57 2024-11-30 20:46:32.000 335 21292.65 647.38 43245.77 48208.56 2024-11-30 20:46:33.000 335 21292.66 647.34 43245.77 48208.53 2024-11-30 20:46:34.000 335 21292.63 647.31 43245.78 48208.58 2024-11-30 20:46:35.000 335 21292.63 647.34 43245.80 48208.54 2024-11-30 20:46:36.000 335 21292.67 647.36 43245.77 48208.56 2024-11-30 20:46:37.000 335 21292.67 647.37 43245.79 48208.52 2024-11-30 20:46:38.000 335 21292.65 647.38 43245.75 48208.56 2024-11-30 20:46:39.000 335 21292.63 647.38 43245.73 48208.57 2024-11-30 20:46:40.000 335 21292.69 647.42 43245.71 48208.57 2024-11-30 20:46:41.000 335 21292.66 647.39 43245.70 48208.55 2024-11-30 20:46:42.000 335 21292.63 647.42 43245.69 48208.52 2024-11-30 20:46:43.000 335 21292.65 647.44 43245.69 48208.57 2024-11-30 20:46:44.000 335 21292.69 647.46 43245.74 48208.52 2024-11-30 20:46:45.000 335 21292.66 647.44 43245.70 48208.54 2024-11-30 20:46:46.000 335 21292.67 647.38 43245.72 48208.55 2024-11-30 20:46:47.000 335 21292.67 647.35 43245.76 48208.64 2024-11-30 20:46:48.000 335 21292.69 647.39 43245.81 48208.55 2024-11-30 20:46:49.000 335 21292.69 647.36 43245.76 48208.52 2024-11-30 20:46:50.000 335 21292.69 647.36 43245.70 48208.58 2024-11-30 20:46:51.000 335 21292.73 647.34 43245.70 48208.59 2024-11-30 20:46:52.000 335 21292.73 647.34 43245.71 48208.58 2024-11-30 20:46:53.000 335 21292.69 647.40 43245.75 48208.55 2024-11-30 20:46:54.000 335 21292.69 647.39 43245.72 48208.58 2024-11-30 20:46:55.000 335 21292.73 647.35 43245.72 48208.56 2024-11-30 20:46:56.000 335 21292.72 647.36 43245.69 48208.61 2024-11-30 20:46:57.000 335 21292.73 647.35 43245.70 48208.59 2024-11-30 20:46:58.000 335 21292.77 647.35 43245.72 48208.61 2024-11-30 20:46:59.000 335 21292.79 647.36 43245.70 48208.58 2024-11-30 20:47:00.000 335 21292.77 647.33 43245.66 48208.67 2024-11-30 20:47:01.000 335 21292.78 647.26 43245.67 48208.63 2024-11-30 20:47:02.000 335 21292.80 647.23 43245.71 48208.65 2024-11-30 20:47:03.000 335 21292.77 647.23 43245.76 48208.64 2024-11-30 20:47:04.000 335 21292.76 647.21 43245.77 48208.64 2024-11-30 20:47:05.000 335 21292.80 647.22 43245.76 48208.67 2024-11-30 20:47:06.000 335 21292.80 647.25 43245.80 48208.65 2024-11-30 20:47:07.000 335 21292.80 647.25 43245.84 48208.67 2024-11-30 20:47:08.000 335 21292.77 647.29 43245.83 48208.68 2024-11-30 20:47:09.000 335 21292.83 647.25 43245.75 48208.58 2024-11-30 20:47:10.000 335 21292.90 647.25 43245.80 48208.64 2024-11-30 20:47:11.000 335 21292.89 647.21 43245.78 48208.64 2024-11-30 20:47:12.000 335 21292.91 647.23 43245.81 48208.64 2024-11-30 20:47:13.000 335 21292.89 647.23 43245.79 48208.65 2024-11-30 20:47:14.000 335 21292.91 647.21 43245.76 48208.60 2024-11-30 20:47:15.000 335 21292.93 647.23 43245.77 48208.65 2024-11-30 20:47:16.000 335 21292.94 647.22 43245.76 48208.67 2024-11-30 20:47:17.000 335 21292.96 647.24 43245.82 48208.60 2024-11-30 20:47:18.000 335 21292.96 647.26 43245.85 48208.69 2024-11-30 20:47:19.000 335 21292.95 647.26 43245.84 48208.72 2024-11-30 20:47:20.000 335 21292.95 647.26 43245.83 48208.63 2024-11-30 20:47:21.000 335 21292.94 647.27 43245.83 48208.68 2024-11-30 20:47:22.000 335 21292.94 647.28 43245.73 48208.71 2024-11-30 20:47:23.000 335 21292.93 647.26 43245.70 48208.65 2024-11-30 20:47:24.000 335 21292.96 647.25 43245.77 48208.63 2024-11-30 20:47:25.000 335 21292.96 647.23 43245.71 48208.67 2024-11-30 20:47:26.000 335 21293.02 647.23 43245.74 48208.68 2024-11-30 20:47:27.000 335 21293.03 647.30 43245.72 48208.65 2024-11-30 20:47:28.000 335 21293.00 647.33 43245.73 48208.62 2024-11-30 20:47:29.000 335 21293.00 647.36 43245.78 48208.67 2024-11-30 20:47:30.000 335 21293.01 647.33 43245.76 48208.67 2024-11-30 20:47:31.000 335 21293.03 647.33 43245.75 48208.66 2024-11-30 20:47:32.000 335 21293.04 647.35 43245.83 48208.62 2024-11-30 20:47:33.000 335 21293.05 647.35 43245.87 48208.69 2024-11-30 20:47:34.000 335 21293.08 647.36 43245.83 48208.69 2024-11-30 20:47:35.000 335 21293.07 647.36 43245.87 48208.68 2024-11-30 20:47:36.000 335 21293.03 647.37 43245.90 48208.70 2024-11-30 20:47:37.000 335 21293.00 647.33 43245.88 48208.67 2024-11-30 20:47:38.000 335 21292.98 647.31 43245.88 48208.71 2024-11-30 20:47:39.000 335 21293.00 647.31 43245.85 48208.68 2024-11-30 20:47:40.000 335 21292.99 647.36 43245.82 48208.70 2024-11-30 20:47:41.000 335 21292.97 647.36 43245.85 48208.67 2024-11-30 20:47:42.000 335 21293.00 647.35 43245.86 48208.71 2024-11-30 20:47:43.000 335 21292.96 647.37 43245.92 48208.72 2024-11-30 20:47:44.000 335 21292.95 647.40 43245.88 48208.71 2024-11-30 20:47:45.000 335 21292.99 647.40 43245.82 48208.71 2024-11-30 20:47:46.000 335 21293.04 647.45 43245.83 48208.71 2024-11-30 20:47:47.000 335 21293.07 647.46 43245.82 48208.71 2024-11-30 20:47:48.000 335 21293.10 647.46 43245.84 48208.74 2024-11-30 20:47:49.000 335 21293.10 647.44 43245.85 48208.72 2024-11-30 20:47:50.000 335 21293.04 647.44 43245.82 48208.70 2024-11-30 20:47:51.000 335 21293.08 647.44 43245.80 48208.79 2024-11-30 20:47:52.000 335 21293.11 647.49 43245.79 48208.74 2024-11-30 20:47:53.000 335 21293.08 647.51 43245.81 48208.76 2024-11-30 20:47:54.000 335 21293.09 647.49 43245.81 48208.73 2024-11-30 20:47:55.000 335 21293.10 647.49 43245.80 48208.75 2024-11-30 20:47:56.000 335 21293.11 647.47 43245.84 48208.72 2024-11-30 20:47:57.000 335 21293.07 647.51 43245.85 48208.74 2024-11-30 20:47:58.000 335 21293.12 647.49 43245.87 48208.78 2024-11-30 20:47:59.000 335 21293.19 647.52 43245.83 48208.80 2024-11-30 20:48:00.000 335 21293.19 647.53 43245.82 48208.84 2024-11-30 20:48:01.000 335 21293.17 647.59 43245.82 48208.84 2024-11-30 20:48:02.000 335 21293.17 647.60 43245.83 48208.81 2024-11-30 20:48:03.000 335 21293.24 647.60 43245.84 48208.87 2024-11-30 20:48:04.000 335 21293.21 647.59 43245.86 48208.88 2024-11-30 20:48:05.000 335 21293.23 647.60 43245.86 48208.87 2024-11-30 20:48:06.000 335 21293.27 647.56 43245.93 48208.84 2024-11-30 20:48:07.000 335 21293.29 647.57 43245.89 48208.89 2024-11-30 20:48:08.000 335 21293.28 647.57 43245.87 48208.89 2024-11-30 20:48:09.000 335 21293.32 647.61 43245.88 48208.92 2024-11-30 20:48:10.000 335 21293.34 647.65 43245.93 48208.95 2024-11-30 20:48:11.000 335 21293.39 647.66 43245.94 48208.97 2024-11-30 20:48:12.000 335 21293.40 647.69 43245.96 48209.01 2024-11-30 20:48:13.000 335 21293.40 647.70 43245.99 48208.96 2024-11-30 20:48:14.000 335 21293.41 647.77 43246.00 48208.99 2024-11-30 20:48:15.000 335 21293.44 647.80 43245.91 48208.99 2024-11-30 20:48:16.000 335 21293.47 647.79 43245.91 48209.00 2024-11-30 20:48:17.000 335 21293.52 647.82 43245.95 48209.01 2024-11-30 20:48:18.000 335 21293.56 647.84 43245.99 48209.05 2024-11-30 20:48:19.000 335 21293.58 647.85 43246.03 48209.06 2024-11-30 20:48:20.000 335 21293.56 647.86 43246.03 48209.06 2024-11-30 20:48:21.000 335 21293.59 647.89 43245.99 48209.08 2024-11-30 20:48:22.000 335 21293.61 647.86 43245.97 48209.08 2024-11-30 20:48:23.000 335 21293.61 647.86 43245.98 48209.07 2024-11-30 20:48:24.000 335 21293.61 647.90 43245.96 48209.11 2024-11-30 20:48:25.000 335 21293.59 647.90 43245.98 48209.08 2024-11-30 20:48:26.000 335 21293.62 647.88 43245.91 48209.09 2024-11-30 20:48:27.000 335 21293.63 647.88 43245.92 48209.10 2024-11-30 20:48:28.000 335 21293.66 647.89 43245.90 48209.06 2024-11-30 20:48:29.000 335 21293.68 647.82 43245.91 48209.10 2024-11-30 20:48:30.000 335 21293.66 647.84 43245.91 48209.13 2024-11-30 20:48:31.000 335 21293.68 647.88 43245.90 48209.09 2024-11-30 20:48:32.000 335 21293.67 647.89 43245.90 48209.12 2024-11-30 20:48:33.000 335 21293.68 647.87 43245.89 48209.08 2024-11-30 20:48:34.000 335 21293.70 647.86 43245.93 48209.15 2024-11-30 20:48:35.000 335 21293.72 647.92 43245.93 48209.10 2024-11-30 20:48:36.000 335 21293.78 647.95 43245.97 48209.10 2024-11-30 20:48:37.000 335 21293.76 647.91 43246.00 48209.12 2024-11-30 20:48:38.000 335 21293.74 647.93 43245.98 48209.08 2024-11-30 20:48:39.000 335 21293.73 647.89 43245.93 48209.15 2024-11-30 20:48:40.000 335 21293.70 647.89 43245.94 48209.10 2024-11-30 20:48:41.000 335 21293.68 647.88 43245.97 48209.12 2024-11-30 20:48:42.000 335 21293.73 647.86 43245.96 48209.10 2024-11-30 20:48:43.000 335 21293.70 647.90 43245.98 48209.12 2024-11-30 20:48:44.000 335 21293.73 647.90 43245.97 48209.15 2024-11-30 20:48:45.000 335 21293.76 647.97 43245.93 48209.07 2024-11-30 20:48:46.000 335 21293.77 647.99 43245.89 48209.14 2024-11-30 20:48:47.000 335 21293.82 648.01 43245.94 48209.12 2024-11-30 20:48:48.000 335 21293.78 648.01 43245.95 48209.05 2024-11-30 20:48:49.000 335 21293.76 648.01 43245.97 48209.09 2024-11-30 20:48:50.000 335 21293.75 648.00 43245.97 48209.05 2024-11-30 20:48:51.000 335 21293.73 648.02 43245.94 48209.11 2024-11-30 20:48:52.000 335 21293.76 648.04 43245.94 48209.05 2024-11-30 20:48:53.000 335 21293.79 648.01 43245.94 48209.13 2024-11-30 20:48:54.000 335 21293.80 647.99 43245.93 48209.08 2024-11-30 20:48:55.000 335 21293.84 648.03 43245.96 48209.11 2024-11-30 20:48:56.000 335 21293.86 648.06 43245.89 48209.07 2024-11-30 20:48:57.000 335 21293.85 648.01 43245.82 48209.14 2024-11-30 20:48:58.000 335 21293.82 648.06 43245.85 48209.04 2024-11-30 20:48:59.000 335 21293.79 648.09 43245.90 48209.07 2024-11-30 20:49:00.000 335 21293.84 648.07 43245.88 48209.07 2024-11-30 20:49:01.000 335 21293.81 648.04 43245.82 48209.05 2024-11-30 20:49:02.000 335 21293.82 648.03 43245.85 48209.07 2024-11-30 20:49:03.000 335 21293.79 648.03 43245.87 48209.09 2024-11-30 20:49:04.000 335 21293.76 648.01 43245.83 48209.10 2024-11-30 20:49:05.000 335 21293.78 648.02 43245.80 48209.03 2024-11-30 20:49:06.000 335 21293.77 648.05 43245.78 48209.07 2024-11-30 20:49:07.000 335 21293.82 648.02 43245.81 48209.06 2024-11-30 20:49:08.000 335 21293.81 648.02 43245.82 48209.08 2024-11-30 20:49:09.000 335 21293.81 648.04 43245.87 48209.04 2024-11-30 20:49:10.000 335 21293.80 648.04 43245.87 48209.03 2024-11-30 20:49:11.000 335 21293.79 648.06 43245.87 48209.11 2024-11-30 20:49:12.000 335 21293.80 648.05 43245.86 48209.05 2024-11-30 20:49:13.000 335 21293.79 648.02 43245.86 48209.09 2024-11-30 20:49:14.000 335 21293.79 648.02 43245.86 48209.08 2024-11-30 20:49:15.000 335 21293.75 648.04 43245.84 48209.11 2024-11-30 20:49:16.000 335 21293.75 648.04 43245.87 48209.07 2024-11-30 20:49:17.000 335 21293.78 648.06 43245.90 48209.08 2024-11-30 20:49:18.000 335 21293.78 648.06 43245.91 48209.09 2024-11-30 20:49:19.000 335 21293.78 648.09 43245.89 48209.11 2024-11-30 20:49:20.000 335 21293.80 648.09 43245.87 48209.06 2024-11-30 20:49:21.000 335 21293.76 648.10 43245.86 48209.14 2024-11-30 20:49:22.000 335 21293.78 648.07 43245.85 48209.10 2024-11-30 20:49:23.000 335 21293.83 648.11 43245.87 48209.10 2024-11-30 20:49:24.000 335 21293.81 648.09 43245.86 48209.14 2024-11-30 20:49:25.000 335 21293.77 648.14 43245.85 48209.08 2024-11-30 20:49:26.000 335 21293.81 648.11 43245.87 48209.09 2024-11-30 20:49:27.000 335 21293.85 648.12 43245.86 48209.13 2024-11-30 20:49:28.000 335 21293.89 648.14 43245.90 48209.13 2024-11-30 20:49:29.000 335 21293.87 648.08 43245.94 48209.17 2024-11-30 20:49:30.000 335 21293.86 648.11 43245.87 48209.07 2024-11-30 20:49:31.000 335 21293.89 648.10 43245.85 48209.13 2024-11-30 20:49:32.000 335 21293.89 648.12 43245.85 48209.10 2024-11-30 20:49:33.000 335 21293.90 648.16 43245.90 48209.12 2024-11-30 20:49:34.000 335 21293.88 648.21 43245.93 48209.20 2024-11-30 20:49:35.000 335 21293.88 648.20 43245.90 48209.07 2024-11-30 20:49:36.000 335 21293.91 648.17 43245.92 48209.13 2024-11-30 20:49:37.000 335 21293.87 648.15 43245.90 48209.12 2024-11-30 20:49:38.000 335 21293.85 648.16 43245.90 48209.19 2024-11-30 20:49:39.000 335 21293.83 648.17 43245.87 48209.06 2024-11-30 20:49:40.000 335 21293.83 648.22 43245.94 48209.17 2024-11-30 20:49:41.000 335 21293.79 648.25 43245.94 48209.09 2024-11-30 20:49:42.000 335 21293.81 648.28 43245.88 48209.09 2024-11-30 20:49:43.000 335 21293.79 648.26 43245.89 48209.07 2024-11-30 20:49:44.000 335 21293.83 648.22 43245.89 48209.12 2024-11-30 20:49:45.000 335 21293.84 648.23 43245.91 48209.07 2024-11-30 20:49:46.000 335 21293.82 648.21 43245.87 48209.04 2024-11-30 20:49:47.000 335 21293.81 648.22 43245.93 48209.11 2024-11-30 20:49:48.000 335 21293.85 648.24 43245.90 48209.06 2024-11-30 20:49:49.000 335 21293.85 648.22 43245.85 48209.11 2024-11-30 20:49:50.000 335 21293.80 648.16 43245.83 48209.04 2024-11-30 20:49:51.000 335 21293.81 648.20 43245.85 48209.09 2024-11-30 20:49:52.000 335 21293.85 648.23 43245.90 48209.10 2024-11-30 20:49:53.000 335 21293.83 648.21 43245.87 48209.06 2024-11-30 20:49:54.000 335 21293.86 648.23 43245.86 48209.16 2024-11-30 20:49:55.000 335 21293.88 648.22 43245.89 48209.08 2024-11-30 20:49:56.000 335 21293.88 648.23 43245.83 48209.13 2024-11-30 20:49:57.000 335 21293.87 648.28 43245.84 48209.10 2024-11-30 20:49:58.000 335 21293.91 648.26 43245.84 48209.07 2024-11-30 20:49:59.000 335 21293.89 648.25 43245.85 48209.11 2024-11-30 20:50:00.000 335 21293.87 648.28 43245.86 48209.07 2024-11-30 20:50:01.000 335 21293.90 648.32 43245.90 48209.14 2024-11-30 20:50:02.000 335 21293.92 648.31 43245.97 48209.10 2024-11-30 20:50:03.000 335 21293.89 648.28 43245.90 48209.08 2024-11-30 20:50:04.000 335 21293.88 648.28 43245.90 48209.15 2024-11-30 20:50:05.000 335 21293.88 648.28 43245.94 48209.08 2024-11-30 20:50:06.000 335 21293.88 648.28 43245.94 48209.19 2024-11-30 20:50:07.000 335 21293.85 648.26 43245.95 48209.07 2024-11-30 20:50:08.000 335 21293.84 648.29 43245.91 48209.12 2024-11-30 20:50:09.000 335 21293.80 648.30 43245.94 48209.13 2024-11-30 20:50:10.000 335 21293.80 648.30 43245.93 48209.12 2024-11-30 20:50:11.000 335 21293.77 648.33 43245.89 48209.17 2024-11-30 20:50:12.000 335 21293.74 648.29 43245.87 48209.09 2024-11-30 20:50:13.000 335 21293.72 648.30 43245.91 48209.14 2024-11-30 20:50:14.000 335 21293.77 648.33 43245.97 48209.12 2024-11-30 20:50:15.000 335 21293.82 648.35 43245.97 48209.08 2024-11-30 20:50:16.000 335 21293.79 648.36 43245.95 48209.09 2024-11-30 20:50:17.000 335 21293.87 648.33 43246.00 48209.10 2024-11-30 20:50:18.000 335 21293.85 648.28 43245.99 48209.06 2024-11-30 20:50:19.000 335 21293.79 648.28 43245.98 48209.12 2024-11-30 20:50:20.000 335 21293.81 648.31 43246.00 48209.14 2024-11-30 20:50:21.000 335 21293.80 648.37 43246.03 48209.12 2024-11-30 20:50:22.000 335 21293.82 648.42 43246.07 48209.13 2024-11-30 20:50:23.000 335 21293.83 648.42 43246.01 48209.08 2024-11-30 20:50:24.000 335 21293.83 648.43 43246.01 48209.00 2024-11-30 20:50:25.000 335 21293.82 648.43 43246.02 48209.10 2024-11-30 20:50:26.000 335 21293.88 648.43 43245.99 48209.06 2024-11-30 20:50:27.000 335 21293.91 648.40 43245.97 48209.08 2024-11-30 20:50:28.000 335 21293.91 648.40 43245.94 48209.12 2024-11-30 20:50:29.000 335 21293.92 648.43 43245.96 48209.11 2024-11-30 20:50:30.000 335 21293.88 648.50 43245.95 48209.10 2024-11-30 20:50:31.000 335 21293.87 648.51 43245.96 48209.10 2024-11-30 20:50:32.000 335 21293.89 648.52 43245.92 48209.10 2024-11-30 20:50:33.000 335 21293.84 648.57 43245.92 48209.11 2024-11-30 20:50:34.000 335 21293.79 648.56 43245.90 48209.08 2024-11-30 20:50:35.000 335 21293.84 648.61 43245.91 48209.07 2024-11-30 20:50:36.000 335 21293.84 648.61 43245.90 48209.06 2024-11-30 20:50:37.000 335 21293.82 648.59 43245.92 48209.10 2024-11-30 20:50:38.000 335 21293.86 648.62 43245.89 48209.06 2024-11-30 20:50:39.000 335 21293.83 648.59 43245.83 48208.97 2024-11-30 20:50:40.000 335 21293.80 648.49 43245.87 48208.94 2024-11-30 20:50:41.000 335 21293.84 648.54 43245.86 48208.98 2024-11-30 20:50:42.000 335 21293.83 648.61 43245.84 48208.97 2024-11-30 20:50:43.000 335 21293.84 648.60 43245.79 48209.02 2024-11-30 20:50:44.000 335 21293.89 648.62 43245.78 48208.96 2024-11-30 20:50:45.000 335 21293.89 648.59 43245.77 48209.00 2024-11-30 20:50:46.000 335 21293.89 648.59 43245.77 48208.97 2024-11-30 20:50:47.000 335 21293.86 648.57 43245.80 48209.01 2024-11-30 20:50:48.000 335 21293.90 648.57 43245.79 48209.01 2024-11-30 20:50:49.000 335 21293.91 648.58 43245.83 48209.02 2024-11-30 20:50:50.000 335 21293.89 648.61 43245.85 48209.00 2024-11-30 20:50:51.000 335 21293.91 648.64 43245.74 48209.07 2024-11-30 20:50:52.000 335 21293.92 648.63 43245.72 48209.03 2024-11-30 20:50:53.000 335 21293.86 648.60 43245.78 48209.06 2024-11-30 20:50:54.000 335 21293.89 648.58 43245.81 48209.05 2024-11-30 20:50:55.000 335 21293.92 648.59 43245.80 48209.02 2024-11-30 20:50:56.000 335 21293.90 648.65 43245.88 48209.11 2024-11-30 20:50:57.000 335 21293.87 648.58 43245.90 48209.09 2024-11-30 20:50:58.000 335 21293.90 648.55 43245.84 48209.12 2024-11-30 20:50:59.000 335 21293.84 648.53 43245.90 48209.09 2024-11-30 20:51:00.000 335 21293.87 648.55 43245.94 48209.13 2024-11-30 20:51:01.000 335 21293.86 648.57 43245.99 48209.10 2024-11-30 20:51:02.000 335 21293.87 648.54 43245.96 48209.17 2024-11-30 20:51:03.000 335 21293.94 648.51 43245.90 48209.16 2024-11-30 20:51:04.000 335 21293.92 648.49 43245.88 48209.13 2024-11-30 20:51:05.000 335 21293.91 648.47 43245.89 48209.09 2024-11-30 20:51:06.000 335 21293.94 648.49 43245.88 48209.05 2024-11-30 20:51:07.000 335 21293.93 648.54 43245.89 48209.14 2024-11-30 20:51:08.000 335 21293.94 648.50 43245.89 48209.12 2024-11-30 20:51:09.000 335 21293.90 648.54 43245.92 48209.08 2024-11-30 20:51:10.000 335 21293.85 648.57 43245.93 48209.14 2024-11-30 20:51:11.000 335 21293.89 648.53 43245.91 48209.20 2024-11-30 20:51:12.000 335 21293.92 648.45 43245.93 48209.10 2024-11-30 20:51:13.000 335 21293.97 648.42 43245.98 48209.09 2024-11-30 20:51:14.000 335 21293.98 648.45 43246.00 48209.14 2024-11-30 20:51:15.000 335 21293.95 648.47 43246.02 48209.22 2024-11-30 20:51:16.000 335 21293.98 648.48 43246.00 48209.21 2024-11-30 20:51:17.000 335 21294.01 648.47 43245.97 48209.20 2024-11-30 20:51:18.000 335 21294.02 648.54 43246.03 48209.21 2024-11-30 20:51:19.000 335 21294.01 648.54 43246.01 48209.19 2024-11-30 20:51:20.000 335 21294.02 648.53 43245.98 48209.15 2024-11-30 20:51:21.000 335 21294.03 648.56 43246.02 48209.19 2024-11-30 20:51:22.000 335 21294.01 648.53 43245.95 48209.20 2024-11-30 20:51:23.000 335 21294.03 648.50 43245.97 48209.23 2024-11-30 20:51:24.000 335 21294.04 648.50 43245.99 48209.21 2024-11-30 20:51:25.000 335 21294.03 648.54 43246.00 48209.25 2024-11-30 20:51:26.000 335 21294.02 648.53 43245.98 48209.24 2024-11-30 20:51:27.000 335 21294.03 648.50 43245.95 48209.22 2024-11-30 20:51:28.000 335 21293.99 648.49 43245.91 48209.13 2024-11-30 20:51:29.000 335 21293.97 648.49 43245.96 48209.25 2024-11-30 20:51:30.000 335 21294.01 648.47 43245.98 48209.18 2024-11-30 20:51:31.000 335 21294.01 648.48 43245.93 48209.18 2024-11-30 20:51:32.000 335 21294.02 648.50 43245.95 48209.18 2024-11-30 20:51:33.000 335 21294.03 648.46 43245.92 48209.24 2024-11-30 20:51:34.000 335 21294.02 648.46 43245.91 48209.18 2024-11-30 20:51:35.000 335 21294.00 648.43 43245.95 48209.22 2024-11-30 20:51:36.000 335 21294.06 648.44 43245.94 48209.13 2024-11-30 20:51:37.000 335 21294.04 648.48 43245.92 48209.22 2024-11-30 20:51:38.000 335 21294.01 648.46 43245.90 48209.23 2024-11-30 20:51:39.000 335 21294.08 648.49 43245.88 48209.20 2024-11-30 20:51:40.000 335 21294.07 648.53 43245.88 48209.19 2024-11-30 20:51:41.000 335 21294.09 648.54 43245.90 48209.22 2024-11-30 20:51:42.000 335 21294.12 648.54 43245.90 48209.20 2024-11-30 20:51:43.000 335 21294.11 648.55 43245.86 48209.25 2024-11-30 20:51:44.000 335 21294.10 648.52 43245.92 48209.21 2024-11-30 20:51:45.000 335 21294.07 648.53 43245.94 48209.22 2024-11-30 20:51:46.000 335 21294.07 648.54 43245.97 48209.22 2024-11-30 20:51:47.000 335 21294.09 648.58 43246.04 48209.29 2024-11-30 20:51:48.000 335 21294.07 648.57 43246.06 48209.29 2024-11-30 20:51:49.000 335 21294.03 648.54 43246.03 48209.25 2024-11-30 20:51:50.000 335 21294.00 648.54 43246.03 48209.26 2024-11-30 20:51:51.000 335 21294.03 648.61 43246.04 48209.32 2024-11-30 20:51:52.000 335 21294.01 648.60 43246.05 48209.29 2024-11-30 20:51:53.000 335 21293.98 648.58 43246.11 48209.27 2024-11-30 20:51:54.000 335 21293.93 648.58 43246.11 48209.27 2024-11-30 20:51:55.000 335 21293.92 648.56 43246.03 48209.26 2024-11-30 20:51:56.000 335 21293.90 648.50 43245.98 48209.26 2024-11-30 20:51:57.000 335 21293.87 648.50 43245.97 48209.22 2024-11-30 20:51:58.000 335 21293.91 648.49 43245.97 48209.19 2024-11-30 20:51:59.000 335 21293.90 648.45 43245.97 48209.22 2024-11-30 20:52:00.000 335 21293.90 648.43 43245.96 48209.18 2024-11-30 20:52:01.000 335 21293.90 648.40 43245.95 48209.14 2024-11-30 20:52:02.000 335 21293.85 648.38 43245.92 48209.18 2024-11-30 20:52:03.000 335 21293.77 648.35 43245.95 48209.17 2024-11-30 20:52:04.000 335 21293.82 648.36 43245.94 48209.14 2024-11-30 20:52:05.000 335 21293.80 648.41 43245.91 48209.20 2024-11-30 20:52:06.000 335 21293.82 648.43 43245.94 48209.11 2024-11-30 20:52:07.000 335 21293.84 648.40 43245.90 48209.12 2024-11-30 20:52:08.000 335 21293.82 648.33 43245.92 48209.12 2024-11-30 20:52:09.000 335 21293.83 648.35 43245.98 48209.18 2024-11-30 20:52:10.000 335 21293.78 648.32 43246.01 48209.08 2024-11-30 20:52:11.000 335 21293.76 648.33 43245.97 48209.11 2024-11-30 20:52:12.000 335 21293.81 648.38 43245.99 48209.13 2024-11-30 20:52:13.000 335 21293.79 648.40 43246.04 48209.09 2024-11-30 20:52:14.000 335 21293.79 648.40 43245.99 48209.10 2024-11-30 20:52:15.000 335 21293.83 648.41 43245.96 48209.09 2024-11-30 20:52:16.000 335 21293.86 648.39 43245.89 48209.10 2024-11-30 20:52:17.000 335 21293.85 648.38 43245.83 48209.09 2024-11-30 20:52:18.000 335 21293.89 648.41 43245.83 48209.07 2024-11-30 20:52:19.000 335 21293.83 648.42 43245.84 48209.09 2024-11-30 20:52:20.000 335 21293.77 648.43 43245.82 48209.03 2024-11-30 20:52:21.000 335 21293.74 648.44 43245.87 48209.04 2024-11-30 20:52:22.000 335 21293.78 648.42 43245.87 48209.03 2024-11-30 20:52:23.000 335 21293.74 648.46 43245.89 48209.06 2024-11-30 20:52:24.000 335 21293.66 648.48 43245.84 48209.01 2024-11-30 20:52:25.000 335 21293.65 648.51 43245.85 48209.05 2024-11-30 20:52:26.000 335 21293.69 648.46 43245.87 48209.02 2024-11-30 20:52:27.000 335 21293.72 648.47 43245.90 48209.00 2024-11-30 20:52:28.000 335 21293.68 648.50 43245.86 48208.97 2024-11-30 20:52:29.000 335 21293.68 648.47 43245.84 48209.03 2024-11-30 20:52:30.000 335 21293.70 648.49 43245.90 48209.01 2024-11-30 20:52:31.000 335 21293.66 648.54 43245.91 48208.99 2024-11-30 20:52:32.000 335 21293.65 648.56 43245.83 48209.04 2024-11-30 20:52:33.000 335 21293.61 648.61 43245.86 48208.95 2024-11-30 20:52:34.000 335 21293.61 648.61 43245.86 48209.03 2024-11-30 20:52:35.000 335 21293.60 648.62 43245.83 48209.02 2024-11-30 20:52:36.000 335 21293.60 648.68 43245.79 48209.00 2024-11-30 20:52:37.000 335 21293.65 648.69 43245.80 48208.98 2024-11-30 20:52:38.000 335 21293.65 648.70 43245.79 48208.95 2024-11-30 20:52:39.000 335 21293.63 648.71 43245.82 48208.96 2024-11-30 20:52:40.000 335 21293.59 648.79 43245.85 48209.01 2024-11-30 20:52:41.000 335 21293.59 648.81 43245.78 48208.94 2024-11-30 20:52:42.000 335 21293.61 648.82 43245.78 48209.00 2024-11-30 20:52:43.000 335 21293.60 648.80 43245.74 48208.91 2024-11-30 20:52:44.000 335 21293.57 648.80 43245.77 48208.98 2024-11-30 20:52:45.000 335 21293.55 648.80 43245.76 48209.01 2024-11-30 20:52:46.000 335 21293.58 648.79 43245.79 48208.92 2024-11-30 20:52:47.000 335 21293.60 648.84 43245.83 48208.98 2024-11-30 20:52:48.000 335 21293.61 648.81 43245.80 48209.01 2024-11-30 20:52:49.000 335 21293.62 648.79 43245.78 48208.95 2024-11-30 20:52:50.000 335 21293.64 648.77 43245.79 48208.95 2024-11-30 20:52:51.000 335 21293.64 648.75 43245.81 48209.00 2024-11-30 20:52:52.000 335 21293.68 648.73 43245.81 48209.03 2024-11-30 20:52:53.000 335 21293.75 648.73 43245.81 48209.00 2024-11-30 20:52:54.000 335 21293.75 648.80 43245.81 48209.04 2024-11-30 20:52:55.000 335 21293.75 648.81 43245.76 48209.06 2024-11-30 20:52:56.000 335 21293.76 648.83 43245.73 48208.98 2024-11-30 20:52:57.000 335 21293.78 648.85 43245.71 48208.98 2024-11-30 20:52:58.000 335 21293.79 648.86 43245.75 48209.04 2024-11-30 20:52:59.000 335 21293.80 648.85 43245.70 48208.94 2024-11-30 20:53:00.000 335 21293.81 648.79 43245.71 48208.99 2024-11-30 20:53:01.000 335 21293.79 648.78 43245.75 48209.01 2024-11-30 20:53:02.000 335 21293.80 648.76 43245.71 48209.01 2024-11-30 20:53:03.000 335 21293.82 648.78 43245.72 48208.96 2024-11-30 20:53:04.000 335 21293.80 648.83 43245.71 48208.98 2024-11-30 20:53:05.000 335 21293.80 648.83 43245.61 48209.01 2024-11-30 20:53:06.000 335 21293.81 648.82 43245.56 48208.94 2024-11-30 20:53:07.000 335 21293.78 648.82 43245.62 48208.97 2024-11-30 20:53:08.000 335 21293.82 648.82 43245.69 48208.97 2024-11-30 20:53:09.000 335 21293.86 648.83 43245.69 48208.97 2024-11-30 20:53:10.000 335 21293.85 648.78 43245.67 48208.95 2024-11-30 20:53:11.000 335 21293.82 648.74 43245.65 48208.97 2024-11-30 20:53:12.000 335 21293.86 648.76 43245.67 48208.98 2024-11-30 20:53:13.000 335 21293.88 648.75 43245.61 48209.00 2024-11-30 20:53:14.000 335 21293.87 648.73 43245.62 48208.99 2024-11-30 20:53:15.000 335 21293.82 648.73 43245.65 48208.98 2024-11-30 20:53:16.000 335 21293.85 648.75 43245.62 48208.95 2024-11-30 20:53:17.000 335 21293.87 648.74 43245.63 48208.89 2024-11-30 20:53:18.000 335 21293.87 648.72 43245.61 48208.96 2024-11-30 20:53:19.000 335 21293.83 648.73 43245.65 48208.93 2024-11-30 20:53:20.000 335 21293.83 648.71 43245.64 48208.93 2024-11-30 20:53:21.000 335 21293.81 648.72 43245.66 48208.94 2024-11-30 20:53:22.000 335 21293.79 648.72 43245.65 48208.92 2024-11-30 20:53:23.000 335 21293.82 648.74 43245.65 48208.89 2024-11-30 20:53:24.000 335 21293.90 648.75 43245.67 48208.89 2024-11-30 20:53:25.000 335 21293.87 648.75 43245.67 48208.91 2024-11-30 20:53:26.000 335 21293.84 648.73 43245.67 48208.88 2024-11-30 20:53:27.000 335 21293.83 648.73 43245.70 48208.91 2024-11-30 20:53:28.000 335 21293.83 648.73 43245.70 48208.91 2024-11-30 20:53:29.000 335 21293.80 648.72 43245.68 48208.86 2024-11-30 20:53:30.000 335 21293.83 648.72 43245.72 48208.92 2024-11-30 20:53:31.000 335 21293.84 648.74 43245.75 48208.94 2024-11-30 20:53:32.000 335 21293.78 648.70 43245.67 48208.88 2024-11-30 20:53:33.000 335 21293.72 648.74 43245.67 48208.89 2024-11-30 20:53:34.000 335 21293.71 648.73 43245.68 48208.84 2024-11-30 20:53:35.000 335 21293.76 648.75 43245.69 48208.90 2024-11-30 20:53:36.000 335 21293.79 648.75 43245.71 48208.86 2024-11-30 20:53:37.000 335 21293.78 648.79 43245.70 48208.87 2024-11-30 20:53:38.000 335 21293.78 648.86 43245.70 48208.92 2024-11-30 20:53:39.000 335 21293.80 648.83 43245.71 48208.89 2024-11-30 20:53:40.000 335 21293.79 648.81 43245.69 48208.90 2024-11-30 20:53:41.000 335 21293.78 648.83 43245.68 48208.91 2024-11-30 20:53:42.000 335 21293.81 648.85 43245.70 48208.89 2024-11-30 20:53:43.000 335 21293.81 648.86 43245.68 48208.93 2024-11-30 20:53:44.000 335 21293.80 648.89 43245.67 48209.02 2024-11-30 20:53:45.000 335 21293.78 648.85 43245.66 48208.99 2024-11-30 20:53:46.000 335 21293.77 648.82 43245.71 48208.89 2024-11-30 20:53:47.000 335 21293.80 648.85 43245.72 48208.95 2024-11-30 20:53:48.000 335 21293.78 648.85 43245.72 48208.92 2024-11-30 20:53:49.000 335 21293.76 648.83 43245.74 48208.91 2024-11-30 20:53:50.000 335 21293.76 648.86 43245.75 48208.94 2024-11-30 20:53:51.000 335 21293.78 648.91 43245.74 48208.90 2024-11-30 20:53:52.000 335 21293.80 648.89 43245.72 48208.87 2024-11-30 20:53:53.000 335 21293.80 648.92 43245.70 48208.84 2024-11-30 20:53:54.000 335 21293.76 648.94 43245.66 48208.86 2024-11-30 20:53:55.000 335 21293.69 648.96 43245.66 48208.93 2024-11-30 20:53:56.000 335 21293.63 648.91 43245.64 48208.92 2024-11-30 20:53:57.000 335 21293.61 648.94 43245.66 48208.87 2024-11-30 20:53:58.000 335 21293.62 648.93 43245.70 48208.89 2024-11-30 20:53:59.000 335 21293.64 648.94 43245.71 48208.84 2024-11-30 20:54:00.000 335 21293.63 648.90 43245.76 48208.84 2024-11-30 20:54:01.000 335 21293.62 648.89 43245.71 48208.86 2024-11-30 20:54:02.000 335 21293.62 648.88 43245.68 48208.83 2024-11-30 20:54:03.000 335 21293.59 648.91 43245.64 48208.83 2024-11-30 20:54:04.000 335 21293.60 648.86 43245.68 48208.84 2024-11-30 20:54:05.000 335 21293.62 648.85 43245.68 48208.84 2024-11-30 20:54:06.000 335 21293.64 648.87 43245.66 48208.83 2024-11-30 20:54:07.000 335 21293.66 648.92 43245.63 48208.88 2024-11-30 20:54:08.000 335 21293.63 648.97 43245.64 48208.88 2024-11-30 20:54:09.000 335 21293.63 648.95 43245.68 48208.85 2024-11-30 20:54:10.000 335 21293.62 648.91 43245.72 48208.90 2024-11-30 20:54:11.000 335 21293.61 648.91 43245.68 48208.88 2024-11-30 20:54:12.000 335 21293.59 648.90 43245.64 48208.87 2024-11-30 20:54:13.000 335 21293.58 648.90 43245.64 48208.91 2024-11-30 20:54:14.000 335 21293.57 648.90 43245.69 48208.90 2024-11-30 20:54:15.000 335 21293.60 648.91 43245.66 48208.90 2024-11-30 20:54:16.000 335 21293.61 648.92 43245.67 48208.91 2024-11-30 20:54:17.000 335 21293.64 648.85 43245.70 48208.88 2024-11-30 20:54:18.000 335 21293.67 648.87 43245.69 48208.92 2024-11-30 20:54:19.000 335 21293.71 648.89 43245.65 48208.92 2024-11-30 20:54:20.000 335 21293.76 648.90 43245.67 48208.85 2024-11-30 20:54:21.000 335 21293.79 648.87 43245.72 48208.93 2024-11-30 20:54:22.000 335 21293.84 648.88 43245.77 48208.99 2024-11-30 20:54:23.000 335 21293.83 648.86 43245.74 48208.98 2024-11-30 20:54:24.000 335 21293.81 648.79 43245.74 48208.90 2024-11-30 20:54:25.000 335 21293.85 648.84 43245.71 48208.96 2024-11-30 20:54:26.000 335 21293.87 648.85 43245.68 48209.00 2024-11-30 20:54:27.000 335 21293.88 648.83 43245.66 48209.02 2024-11-30 20:54:28.000 335 21293.87 648.82 43245.71 48208.99 2024-11-30 20:54:29.000 335 21293.85 648.83 43245.70 48209.01 2024-11-30 20:54:30.000 335 21293.87 648.84 43245.65 48209.00 2024-11-30 20:54:31.000 335 21293.83 648.83 43245.65 48209.02 2024-11-30 20:54:32.000 335 21293.86 648.80 43245.69 48208.96 2024-11-30 20:54:33.000 335 21293.86 648.79 43245.65 48209.08 2024-11-30 20:54:34.000 335 21293.81 648.77 43245.69 48209.01 2024-11-30 20:54:35.000 335 21293.80 648.77 43245.77 48209.02 2024-11-30 20:54:36.000 335 21293.78 648.80 43245.75 48208.98 2024-11-30 20:54:37.000 335 21293.82 648.77 43245.74 48208.96 2024-11-30 20:54:38.000 335 21293.82 648.76 43245.76 48209.06 2024-11-30 20:54:39.000 335 21293.85 648.77 43245.78 48209.06 2024-11-30 20:54:40.000 335 21293.87 648.76 43245.77 48209.08 2024-11-30 20:54:41.000 335 21293.89 648.73 43245.75 48209.06 2024-11-30 20:54:42.000 335 21293.93 648.74 43245.69 48209.10 2024-11-30 20:54:43.000 335 21293.93 648.78 43245.73 48209.02 2024-11-30 20:54:44.000 335 21293.93 648.78 43245.75 48209.09 2024-11-30 20:54:45.000 335 21293.91 648.79 43245.71 48209.07 2024-11-30 20:54:46.000 335 21293.87 648.75 43245.77 48209.09 2024-11-30 20:54:47.000 335 21293.86 648.77 43245.78 48209.14 2024-11-30 20:54:48.000 335 21293.87 648.81 43245.75 48209.00 2024-11-30 20:54:49.000 335 21293.85 648.87 43245.79 48209.11 2024-11-30 20:54:50.000 335 21293.85 648.88 43245.78 48209.08 2024-11-30 20:54:51.000 335 21293.87 648.85 43245.76 48209.10 2024-11-30 20:54:52.000 335 21293.86 648.83 43245.77 48209.11 2024-11-30 20:54:53.000 335 21293.84 648.84 43245.74 48209.04 2024-11-30 20:54:54.000 335 21293.85 648.86 43245.72 48209.04 2024-11-30 20:54:55.000 335 21293.83 648.86 43245.76 48209.05 2024-11-30 20:54:56.000 335 21293.82 648.85 43245.77 48209.00 2024-11-30 20:54:57.000 335 21293.76 648.88 43245.78 48209.00 2024-11-30 20:54:58.000 335 21293.76 648.85 43245.77 48209.09 2024-11-30 20:54:59.000 335 21293.77 648.85 43245.76 48208.95 2024-11-30 20:55:00.000 335 21293.77 648.79 43245.78 48209.01 2024-11-30 20:55:01.000 335 21293.74 648.81 43245.75 48209.03 2024-11-30 20:55:02.000 335 21293.75 648.85 43245.78 48208.98 2024-11-30 20:55:03.000 335 21293.73 648.78 43245.79 48209.01 2024-11-30 20:55:04.000 335 21293.73 648.73 43245.76 48208.99 2024-11-30 20:55:05.000 335 21293.77 648.74 43245.78 48208.96 2024-11-30 20:55:06.000 335 21293.81 648.75 43245.76 48208.93 2024-11-30 20:55:07.000 335 21293.81 648.76 43245.74 48209.02 2024-11-30 20:55:08.000 335 21293.78 648.75 43245.80 48208.92 2024-11-30 20:55:09.000 335 21293.74 648.71 43245.77 48208.92 2024-11-30 20:55:10.000 335 21293.71 648.73 43245.71 48208.98 2024-11-30 20:55:11.000 335 21293.70 648.76 43245.73 48208.91 2024-11-30 20:55:12.000 335 21293.64 648.76 43245.73 48208.91 2024-11-30 20:55:13.000 335 21293.64 648.75 43245.71 48208.88 2024-11-30 20:55:14.000 335 21293.62 648.76 43245.72 48208.94 2024-11-30 20:55:15.000 335 21293.65 648.71 43245.72 48208.95 2024-11-30 20:55:16.000 335 21293.66 648.64 43245.72 48208.94 2024-11-30 20:55:17.000 335 21293.66 648.64 43245.75 48208.89 2024-11-30 20:55:18.000 335 21293.65 648.67 43245.81 48208.90 2024-11-30 20:55:19.000 335 21293.71 648.69 43245.81 48208.93 2024-11-30 20:55:20.000 335 21293.71 648.69 43245.76 48208.93 2024-11-30 20:55:21.000 335 21293.70 648.72 43245.76 48208.91 2024-11-30 20:55:22.000 335 21293.73 648.70 43245.73 48208.90 2024-11-30 20:55:23.000 335 21293.73 648.68 43245.70 48208.93 2024-11-30 20:55:24.000 335 21293.73 648.67 43245.70 48208.92 2024-11-30 20:55:25.000 335 21293.75 648.72 43245.75 48208.99 2024-11-30 20:55:26.000 335 21293.75 648.75 43245.78 48208.96 2024-11-30 20:55:27.000 335 21293.73 648.74 43245.81 48209.02 2024-11-30 20:55:28.000 335 21293.69 648.70 43245.81 48209.00 2024-11-30 20:55:29.000 335 21293.69 648.69 43245.79 48208.98 2024-11-30 20:55:30.000 335 21293.71 648.73 43245.80 48208.98 2024-11-30 20:55:31.000 335 21293.67 648.71 43245.75 48209.00 2024-11-30 20:55:32.000 335 21293.69 648.73 43245.75 48208.98 2024-11-30 20:55:33.000 335 21293.65 648.70 43245.77 48208.99 2024-11-30 20:55:34.000 335 21293.66 648.68 43245.78 48208.93 2024-11-30 20:55:35.000 335 21293.68 648.76 43245.80 48208.96 2024-11-30 20:55:36.000 335 21293.66 648.73 43245.78 48208.96 2024-11-30 20:55:37.000 335 21293.65 648.71 43245.78 48209.00 2024-11-30 20:55:38.000 335 21293.68 648.67 43245.77 48208.96 2024-11-30 20:55:39.000 335 21293.63 648.69 43245.85 48208.94 2024-11-30 20:55:40.000 335 21293.68 648.72 43245.87 48208.97 2024-11-30 20:55:41.000 335 21293.69 648.75 43245.82 48209.00 2024-11-30 20:55:42.000 335 21293.69 648.75 43245.79 48209.01 2024-11-30 20:55:43.000 335 21293.72 648.75 43245.80 48208.98 2024-11-30 20:55:44.000 335 21293.78 648.74 43245.78 48209.00 2024-11-30 20:55:45.000 335 21293.76 648.77 43245.77 48209.02 2024-11-30 20:55:46.000 335 21293.76 648.70 43245.72 48209.05 2024-11-30 20:55:47.000 335 21293.78 648.70 43245.82 48209.00 2024-11-30 20:55:48.000 335 21293.74 648.71 43245.80 48209.03 2024-11-30 20:55:49.000 335 21293.79 648.70 43245.83 48209.06 2024-11-30 20:55:50.000 335 21293.85 648.76 43245.85 48209.01 2024-11-30 20:55:51.000 335 21293.80 648.79 43245.86 48209.08 2024-11-30 20:55:52.000 335 21293.77 648.78 43245.87 48209.10 2024-11-30 20:55:53.000 335 21293.75 648.81 43245.84 48209.01 2024-11-30 20:55:54.000 335 21293.76 648.84 43245.81 48208.99 2024-11-30 20:55:55.000 335 21293.73 648.85 43245.79 48209.05 2024-11-30 20:55:56.000 335 21293.74 648.84 43245.75 48209.00 2024-11-30 20:55:57.000 335 21293.72 648.85 43245.71 48208.97 2024-11-30 20:55:58.000 335 21293.79 648.89 43245.72 48208.99 2024-11-30 20:55:59.000 335 21293.84 648.86 43245.71 48209.02 2024-11-30 20:56:00.000 335 21293.83 648.81 43245.69 48209.00 2024-11-30 20:56:01.000 335 21293.83 648.79 43245.69 48209.03 2024-11-30 20:56:02.000 335 21293.88 648.76 43245.74 48209.01 2024-11-30 20:56:03.000 335 21293.90 648.78 43245.72 48209.02 2024-11-30 20:56:04.000 335 21293.87 648.80 43245.71 48209.04 2024-11-30 20:56:05.000 335 21293.90 648.72 43245.73 48209.01 2024-11-30 20:56:06.000 335 21293.95 648.69 43245.76 48209.05 2024-11-30 20:56:07.000 335 21294.01 648.69 43245.77 48209.04 2024-11-30 20:56:08.000 335 21293.95 648.67 43245.70 48209.05 2024-11-30 20:56:09.000 335 21293.99 648.69 43245.71 48209.05 2024-11-30 20:56:10.000 335 21293.97 648.67 43245.73 48209.10 2024-11-30 20:56:11.000 335 21293.94 648.63 43245.73 48209.02 2024-11-30 20:56:12.000 335 21293.95 648.64 43245.73 48209.02 2024-11-30 20:56:13.000 335 21293.93 648.60 43245.76 48209.05 2024-11-30 20:56:14.000 335 21293.96 648.60 43245.76 48209.06 2024-11-30 20:56:15.000 335 21293.98 648.62 43245.77 48209.10 2024-11-30 20:56:16.000 335 21294.00 648.58 43245.76 48209.08 2024-11-30 20:56:17.000 335 21293.98 648.54 43245.73 48209.06 2024-11-30 20:56:18.000 335 21293.98 648.54 43245.72 48209.08 2024-11-30 20:56:19.000 335 21293.97 648.58 43245.75 48209.07 2024-11-30 20:56:20.000 335 21293.99 648.62 43245.72 48209.10 2024-11-30 20:56:21.000 335 21293.99 648.66 43245.78 48209.10 2024-11-30 20:56:22.000 335 21294.01 648.70 43245.78 48209.09 2024-11-30 20:56:23.000 335 21294.03 648.71 43245.72 48209.08 2024-11-30 20:56:24.000 335 21294.02 648.72 43245.71 48209.06 2024-11-30 20:56:25.000 335 21294.01 648.81 43245.73 48209.06 2024-11-30 20:56:26.000 335 21294.07 648.80 43245.69 48209.07 2024-11-30 20:56:27.000 335 21294.07 648.79 43245.71 48209.08 2024-11-30 20:56:28.000 335 21294.07 648.77 43245.74 48209.02 2024-11-30 20:56:29.000 335 21294.05 648.77 43245.71 48209.02 2024-11-30 20:56:30.000 335 21294.01 648.71 43245.66 48209.12 2024-11-30 20:56:31.000 335 21294.04 648.69 43245.72 48209.10 2024-11-30 20:56:32.000 335 21294.04 648.71 43245.76 48209.05 2024-11-30 20:56:33.000 335 21294.08 648.71 43245.69 48209.06 2024-11-30 20:56:34.000 335 21294.12 648.68 43245.71 48209.12 2024-11-30 20:56:35.000 335 21294.13 648.73 43245.66 48209.07 2024-11-30 20:56:36.000 335 21294.16 648.80 43245.66 48209.12 2024-11-30 20:56:37.000 335 21294.19 648.81 43245.72 48209.12 2024-11-30 20:56:38.000 335 21294.19 648.86 43245.73 48209.09 2024-11-30 20:56:39.000 335 21294.20 648.89 43245.74 48209.12 2024-11-30 20:56:40.000 335 21294.22 648.86 43245.71 48209.18 2024-11-30 20:56:41.000 335 21294.26 648.85 43245.65 48209.18 2024-11-30 20:56:42.000 335 21294.24 648.87 43245.65 48209.13 2024-11-30 20:56:43.000 335 21294.28 648.88 43245.71 48209.08 2024-11-30 20:56:44.000 335 21294.29 648.83 43245.76 48209.15 2024-11-30 20:56:45.000 335 21294.34 648.75 43245.73 48209.17 2024-11-30 20:56:46.000 335 21294.35 648.72 43245.73 48209.20 2024-11-30 20:56:47.000 335 21294.35 648.72 43245.74 48209.17 2024-11-30 20:56:48.000 335 21294.39 648.70 43245.76 48209.16 2024-11-30 20:56:49.000 335 21294.37 648.71 43245.76 48209.22 2024-11-30 20:56:50.000 335 21294.36 648.74 43245.76 48209.25 2024-11-30 20:56:51.000 335 21294.36 648.69 43245.70 48209.20 2024-11-30 20:56:52.000 335 21294.37 648.67 43245.72 48209.26 2024-11-30 20:56:53.000 335 21294.37 648.76 43245.71 48209.21 2024-11-30 20:56:54.000 335 21294.40 648.72 43245.71 48209.20 2024-11-30 20:56:55.000 335 21294.42 648.57 43245.71 48209.25 2024-11-30 20:56:56.000 335 21294.44 648.53 43245.73 48209.24 2024-11-30 20:56:57.000 335 21294.46 648.58 43245.75 48209.24 2024-11-30 20:56:58.000 335 21294.49 648.66 43245.77 48209.30 2024-11-30 20:56:59.000 335 21294.53 648.69 43245.71 48209.26 2024-11-30 20:57:00.000 335 21294.53 648.73 43245.69 48209.25 2024-11-30 20:57:01.000 335 21294.53 648.66 43245.71 48209.26 2024-11-30 20:57:02.000 335 21294.49 648.58 43245.71 48209.30 2024-11-30 20:57:03.000 335 21294.48 648.58 43245.75 48209.26 2024-11-30 20:57:04.000 335 21294.49 648.60 43245.74 48209.28 2024-11-30 20:57:05.000 335 21294.46 648.61 43245.77 48209.32 2024-11-30 20:57:06.000 335 21294.42 648.55 43245.79 48209.34 2024-11-30 20:57:07.000 335 21294.47 648.54 43245.79 48209.33 2024-11-30 20:57:08.000 335 21294.53 648.52 43245.75 48209.33 2024-11-30 20:57:09.000 335 21294.54 648.54 43245.78 48209.38 2024-11-30 20:57:10.000 335 21294.56 648.58 43245.78 48209.34 2024-11-30 20:57:11.000 335 21294.57 648.53 43245.72 48209.33 2024-11-30 20:57:12.000 335 21294.55 648.55 43245.70 48209.35 2024-11-30 20:57:13.000 335 21294.57 648.63 43245.73 48209.42 2024-11-30 20:57:14.000 335 21294.57 648.64 43245.72 48209.37 2024-11-30 20:57:15.000 335 21294.62 648.66 43245.75 48209.42 2024-11-30 20:57:16.000 335 21294.63 648.70 43245.78 48209.34 2024-11-30 20:57:17.000 335 21294.63 648.67 43245.77 48209.45 2024-11-30 20:57:18.000 335 21294.66 648.67 43245.74 48209.40 2024-11-30 20:57:19.000 335 21294.69 648.68 43245.73 48209.41 2024-11-30 20:57:20.000 335 21294.73 648.72 43245.71 48209.42 2024-11-30 20:57:21.000 335 21294.78 648.70 43245.70 48209.48 2024-11-30 20:57:22.000 335 21294.79 648.68 43245.72 48209.39 2024-11-30 20:57:23.000 335 21294.75 648.59 43245.72 48209.53 2024-11-30 20:57:24.000 335 21294.81 648.58 43245.71 48209.40 2024-11-30 20:57:25.000 335 21294.83 648.54 43245.73 48209.47 2024-11-30 20:57:26.000 335 21294.89 648.56 43245.75 48209.47 2024-11-30 20:57:27.000 335 21294.89 648.58 43245.74 48209.51 2024-11-30 20:57:28.000 335 21294.86 648.54 43245.73 48209.49 2024-11-30 20:57:29.000 335 21294.86 648.51 43245.75 48209.54 2024-11-30 20:57:30.000 335 21294.84 648.53 43245.77 48209.52 2024-11-30 20:57:31.000 335 21294.86 648.50 43245.79 48209.48 2024-11-30 20:57:32.000 335 21294.81 648.41 43245.83 48209.54 2024-11-30 20:57:33.000 335 21294.83 648.35 43245.84 48209.55 2024-11-30 20:57:34.000 335 21294.86 648.29 43245.83 48209.49 2024-11-30 20:57:35.000 335 21294.86 648.25 43245.80 48209.51 2024-11-30 20:57:36.000 335 21294.85 648.24 43245.81 48209.52 2024-11-30 20:57:37.000 335 21294.85 648.25 43245.85 48209.53 2024-11-30 20:57:38.000 335 21294.87 648.29 43245.84 48209.51 2024-11-30 20:57:39.000 335 21294.85 648.29 43245.84 48209.55 2024-11-30 20:57:40.000 335 21294.87 648.28 43245.82 48209.53 2024-11-30 20:57:41.000 335 21294.86 648.28 43245.84 48209.52 2024-11-30 20:57:42.000 335 21294.84 648.27 43245.80 48209.50 2024-11-30 20:57:43.000 335 21294.86 648.29 43245.82 48209.51 2024-11-30 20:57:44.000 335 21294.90 648.27 43245.76 48209.51 2024-11-30 20:57:45.000 335 21294.92 648.24 43245.73 48209.47 2024-11-30 20:57:46.000 335 21294.88 648.21 43245.72 48209.52 2024-11-30 20:57:47.000 335 21294.90 648.22 43245.72 48209.48 2024-11-30 20:57:48.000 335 21294.89 648.20 43245.71 48209.53 2024-11-30 20:57:49.000 335 21294.93 648.17 43245.70 48209.51 2024-11-30 20:57:50.000 335 21294.97 648.21 43245.77 48209.50 2024-11-30 20:57:51.000 335 21294.93 648.21 43245.77 48209.54 2024-11-30 20:57:52.000 335 21294.85 648.16 43245.75 48209.46 2024-11-30 20:57:53.000 335 21294.82 648.13 43245.75 48209.50 2024-11-30 20:57:54.000 335 21294.83 648.13 43245.74 48209.53 2024-11-30 20:57:55.000 335 21294.80 648.13 43245.77 48209.49 2024-11-30 20:57:56.000 335 21294.80 648.07 43245.69 48209.51 2024-11-30 20:57:57.000 335 21294.83 648.10 43245.73 48209.51 2024-11-30 20:57:58.000 335 21294.77 648.08 43245.72 48209.49 2024-11-30 20:57:59.000 335 21294.79 648.06 43245.75 48209.45 2024-11-30 20:58:00.000 335 21294.80 648.01 43245.79 48209.52 2024-11-30 20:58:01.000 335 21294.78 648.02 43245.82 48209.52 2024-11-30 20:58:02.000 335 21294.78 648.05 43245.83 48209.49 2024-11-30 20:58:03.000 335 21294.76 648.02 43245.83 48209.51 2024-11-30 20:58:04.000 335 21294.73 648.05 43245.83 48209.56 2024-11-30 20:58:05.000 335 21294.77 648.06 43245.88 48209.49 2024-11-30 20:58:06.000 335 21294.80 648.04 43245.91 48209.50 2024-11-30 20:58:07.000 335 21294.78 648.07 43245.88 48209.48 2024-11-30 20:58:08.000 335 21294.81 648.05 43245.86 48209.49 2024-11-30 20:58:09.000 335 21294.84 648.06 43245.90 48209.53 2024-11-30 20:58:10.000 335 21294.82 648.03 43245.92 48209.51 2024-11-30 20:58:11.000 335 21294.84 648.04 43245.93 48209.48 2024-11-30 20:58:12.000 335 21294.85 648.06 43245.90 48209.51 2024-11-30 20:58:13.000 335 21294.85 648.01 43245.90 48209.58 2024-11-30 20:58:14.000 335 21294.86 648.04 43245.91 48209.58 2024-11-30 20:58:15.000 335 21294.88 648.04 43245.90 48209.66 2024-11-30 20:58:16.000 335 21294.91 648.07 43245.90 48209.62 2024-11-30 20:58:17.000 335 21294.94 648.02 43245.89 48209.64 2024-11-30 20:58:18.000 335 21294.97 648.03 43245.82 48209.58 2024-11-30 20:58:19.000 335 21294.98 648.04 43245.82 48209.60 2024-11-30 20:58:20.000 335 21294.97 648.05 43245.86 48209.60 2024-11-30 20:58:21.000 335 21295.00 648.04 43245.87 48209.63 2024-11-30 20:58:22.000 335 21295.01 648.03 43245.87 48209.56 2024-11-30 20:58:23.000 335 21294.93 648.02 43245.87 48209.53 2024-11-30 20:58:24.000 335 21294.92 647.98 43245.87 48209.55 2024-11-30 20:58:25.000 335 21294.87 647.93 43245.82 48209.57 2024-11-30 20:58:26.000 335 21294.86 647.94 43245.83 48209.61 2024-11-30 20:58:27.000 335 21294.84 647.90 43245.81 48209.55 2024-11-30 20:58:28.000 335 21294.82 647.85 43245.80 48209.62 2024-11-30 20:58:29.000 335 21294.80 647.85 43245.81 48209.52 2024-11-30 20:58:30.000 335 21294.78 647.87 43245.82 48209.46 2024-11-30 20:58:31.000 335 21294.78 647.85 43245.85 48209.48 2024-11-30 20:58:32.000 335 21294.72 647.80 43245.79 48209.50 2024-11-30 20:58:33.000 335 21294.72 647.78 43245.77 48209.48 2024-11-30 20:58:34.000 335 21294.72 647.78 43245.79 48209.49 2024-11-30 20:58:35.000 335 21294.72 647.78 43245.78 48209.49 2024-11-30 20:58:36.000 335 21294.70 647.77 43245.79 48209.48 2024-11-30 20:58:37.000 335 21294.72 647.77 43245.82 48209.45 2024-11-30 20:58:38.000 335 21294.75 647.76 43245.77 48209.47 2024-11-30 20:58:39.000 335 21294.75 647.78 43245.78 48209.45 2024-11-30 20:58:40.000 335 21294.78 647.77 43245.85 48209.41 2024-11-30 20:58:41.000 335 21294.73 647.74 43245.83 48209.45 2024-11-30 20:58:42.000 335 21294.74 647.74 43245.85 48209.41 2024-11-30 20:58:43.000 335 21294.75 647.75 43245.82 48209.44 2024-11-30 20:58:44.000 335 21294.77 647.70 43245.82 48209.42 2024-11-30 20:58:45.000 335 21294.79 647.74 43245.83 48209.48 2024-11-30 20:58:46.000 335 21294.76 647.74 43245.82 48209.35 2024-11-30 20:58:47.000 335 21294.75 647.73 43245.81 48209.48 2024-11-30 20:58:48.000 335 21294.73 647.75 43245.84 48209.43 2024-11-30 20:58:49.000 335 21294.72 647.72 43245.88 48209.43 2024-11-30 20:58:50.000 335 21294.74 647.71 43245.88 48209.48 2024-11-30 20:58:51.000 335 21294.73 647.67 43245.84 48209.49 2024-11-30 20:58:52.000 335 21294.73 647.66 43245.89 48209.50 2024-11-30 20:58:53.000 335 21294.66 647.67 43245.87 48209.52 2024-11-30 20:58:54.000 335 21294.67 647.67 43245.88 48209.51 2024-11-30 20:58:55.000 335 21294.68 647.67 43245.89 48209.51 2024-11-30 20:58:56.000 335 21294.72 647.69 43245.89 48209.56 2024-11-30 20:58:57.000 335 21294.72 647.66 43245.86 48209.50 2024-11-30 20:58:58.000 335 21294.76 647.61 43245.83 48209.58 2024-11-30 20:58:59.000 335 21294.78 647.60 43245.90 48209.49 2024-11-30 20:59:00.000 335 21294.79 647.56 43245.90 48209.54 2024-11-30 20:59:01.000 335 21294.79 647.58 43245.91 48209.51 2024-11-30 20:59:02.000 335 21294.79 647.66 43245.89 48209.58 2024-11-30 20:59:03.000 335 21294.79 647.67 43245.88 48209.48 2024-11-30 20:59:04.000 335 21294.86 647.66 43245.87 48209.53 2024-11-30 20:59:05.000 335 21294.86 647.62 43245.86 48209.51 2024-11-30 20:59:06.000 335 21294.82 647.65 43245.84 48209.53 2024-11-30 20:59:07.000 335 21294.79 647.63 43245.85 48209.50 2024-11-30 20:59:08.000 335 21294.84 647.60 43245.89 48209.50 2024-11-30 20:59:09.000 335 21294.82 647.62 43245.89 48209.53 2024-11-30 20:59:10.000 335 21294.83 647.67 43245.87 48209.51 2024-11-30 20:59:11.000 335 21294.83 647.68 43245.93 48209.50 2024-11-30 20:59:12.000 335 21294.77 647.69 43245.94 48209.55 2024-11-30 20:59:13.000 335 21294.74 647.70 43245.89 48209.45 2024-11-30 20:59:14.000 335 21294.76 647.68 43245.89 48209.51 2024-11-30 20:59:15.000 335 21294.82 647.66 43245.88 48209.46 2024-11-30 20:59:16.000 335 21294.79 647.67 43245.83 48209.54 2024-11-30 20:59:17.000 335 21294.80 647.65 43245.86 48209.49 2024-11-30 20:59:18.000 335 21294.78 647.66 43245.89 48209.47 2024-11-30 20:59:19.000 335 21294.81 647.66 43245.88 48209.54 2024-11-30 20:59:20.000 335 21294.82 647.65 43245.89 48209.54 2024-11-30 20:59:21.000 335 21294.82 647.64 43245.89 48209.54 2024-11-30 20:59:22.000 335 21294.84 647.69 43245.93 48209.55 2024-11-30 20:59:23.000 335 21294.83 647.66 43245.95 48209.52 2024-11-30 20:59:24.000 335 21294.79 647.65 43245.93 48209.55 2024-11-30 20:59:25.000 335 21294.79 647.62 43245.90 48209.58 2024-11-30 20:59:26.000 335 21294.76 647.61 43245.97 48209.52 2024-11-30 20:59:27.000 335 21294.74 647.65 43245.94 48209.59 2024-11-30 20:59:28.000 335 21294.73 647.65 43245.94 48209.51 2024-11-30 20:59:29.000 335 21294.73 647.59 43245.97 48209.55 2024-11-30 20:59:30.000 335 21294.78 647.55 43245.98 48209.58 2024-11-30 20:59:31.000 335 21294.76 647.54 43245.96 48209.52 2024-11-30 20:59:32.000 335 21294.74 647.62 43245.91 48209.55 2024-11-30 20:59:33.000 335 21294.72 647.59 43245.90 48209.52 2024-11-30 20:59:34.000 335 21294.76 647.64 43245.91 48209.55 2024-11-30 20:59:35.000 335 21294.79 647.65 43245.96 48209.48 2024-11-30 20:59:36.000 335 21294.81 647.61 43245.92 48209.51 2024-11-30 20:59:37.000 335 21294.78 647.61 43245.95 48209.54 2024-11-30 20:59:38.000 335 21294.77 647.59 43245.93 48209.57 2024-11-30 20:59:39.000 335 21294.75 647.57 43245.94 48209.49 2024-11-30 20:59:40.000 335 21294.72 647.57 43245.89 48209.49 2024-11-30 20:59:41.000 335 21294.77 647.55 43245.94 48209.47 2024-11-30 20:59:42.000 335 21294.77 647.55 43245.89 48209.52 2024-11-30 20:59:43.000 335 21294.77 647.60 43245.90 48209.57 2024-11-30 20:59:44.000 335 21294.76 647.60 43245.96 48209.53 2024-11-30 20:59:45.000 335 21294.79 647.60 43245.93 48209.50 2024-11-30 20:59:46.000 335 21294.80 647.62 43245.96 48209.52 2024-11-30 20:59:47.000 335 21294.81 647.61 43245.95 48209.51 2024-11-30 20:59:48.000 335 21294.80 647.56 43245.93 48209.50 2024-11-30 20:59:49.000 335 21294.81 647.54 43245.93 48209.51 2024-11-30 20:59:50.000 335 21294.80 647.54 43245.95 48209.49 2024-11-30 20:59:51.000 335 21294.78 647.61 43246.00 48209.46 2024-11-30 20:59:52.000 335 21294.81 647.56 43245.92 48209.53 2024-11-30 20:59:53.000 335 21294.83 647.54 43245.91 48209.48 2024-11-30 20:59:54.000 335 21294.78 647.56 43245.94 48209.50 2024-11-30 20:59:55.000 335 21294.74 647.59 43245.93 48209.50 2024-11-30 20:59:56.000 335 21294.74 647.62 43245.94 48209.48 2024-11-30 20:59:57.000 335 21294.79 647.60 43245.91 48209.47 2024-11-30 20:59:58.000 335 21294.77 647.60 43245.91 48209.47 2024-11-30 20:59:59.000 335 21294.75 647.65 43245.87 48209.46 2024-11-30 21:00:00.000 335 21294.73 647.64 43245.83 48209.48 2024-11-30 21:00:01.000 335 21294.71 647.64 43245.88 48209.47 2024-11-30 21:00:02.000 335 21294.75 647.66 43245.89 48209.49 2024-11-30 21:00:03.000 335 21294.76 647.66 43245.89 48209.44 2024-11-30 21:00:04.000 335 21294.81 647.72 43245.94 48209.46 2024-11-30 21:00:05.000 335 21294.79 647.75 43245.94 48209.49 2024-11-30 21:00:06.000 335 21294.79 647.68 43245.90 48209.43 2024-11-30 21:00:07.000 335 21294.74 647.67 43245.91 48209.49 2024-11-30 21:00:08.000 335 21294.72 647.70 43245.91 48209.48 2024-11-30 21:00:09.000 335 21294.76 647.68 43245.85 48209.49 2024-11-30 21:00:10.000 335 21294.79 647.69 43245.88 48209.48 2024-11-30 21:00:11.000 335 21294.79 647.70 43245.90 48209.48 2024-11-30 21:00:12.000 335 21294.80 647.67 43245.92 48209.43 2024-11-30 21:00:13.000 335 21294.77 647.65 43245.91 48209.45 2024-11-30 21:00:14.000 335 21294.76 647.66 43245.92 48209.46 2024-11-30 21:00:15.000 335 21294.79 647.72 43245.86 48209.46 2024-11-30 21:00:16.000 335 21294.87 647.77 43245.88 48209.45 2024-11-30 21:00:17.000 335 21294.86 647.76 43245.82 48209.38 2024-11-30 21:00:18.000 335 21294.83 647.75 43245.80 48209.43 2024-11-30 21:00:19.000 335 21294.80 647.74 43245.80 48209.42 2024-11-30 21:00:20.000 335 21294.82 647.72 43245.81 48209.40 2024-11-30 21:00:21.000 335 21294.83 647.70 43245.84 48209.42 2024-11-30 21:00:22.000 335 21294.77 647.70 43245.81 48209.39 2024-11-30 21:00:23.000 335 21294.79 647.74 43245.80 48209.42 2024-11-30 21:00:24.000 335 21294.79 647.72 43245.75 48209.40 2024-11-30 21:00:25.000 335 21294.77 647.72 43245.70 48209.41 2024-11-30 21:00:26.000 335 21294.79 647.71 43245.73 48209.38 2024-11-30 21:00:27.000 335 21294.77 647.69 43245.79 48209.40 2024-11-30 21:00:28.000 335 21294.76 647.69 43245.78 48209.42 2024-11-30 21:00:29.000 335 21294.76 647.73 43245.76 48209.40 2024-11-30 21:00:30.000 335 21294.77 647.75 43245.77 48209.37 2024-11-30 21:00:31.000 335 21294.79 647.73 43245.75 48209.40 2024-11-30 21:00:32.000 335 21294.77 647.71 43245.73 48209.40 2024-11-30 21:00:33.000 335 21294.78 647.67 43245.76 48209.38 2024-11-30 21:00:34.000 335 21294.77 647.66 43245.78 48209.43 2024-11-30 21:00:35.000 335 21294.76 647.68 43245.83 48209.41 2024-11-30 21:00:36.000 335 21294.77 647.68 43245.80 48209.49 2024-11-30 21:00:37.000 335 21294.77 647.68 43245.77 48209.42 2024-11-30 21:00:38.000 335 21294.77 647.70 43245.74 48209.43 2024-11-30 21:00:39.000 335 21294.81 647.69 43245.79 48209.46 2024-11-30 21:00:40.000 335 21294.80 647.70 43245.76 48209.42 2024-11-30 21:00:41.000 335 21294.82 647.71 43245.80 48209.42 2024-11-30 21:00:42.000 335 21294.84 647.72 43245.82 48209.45 2024-11-30 21:00:43.000 335 21294.84 647.71 43245.76 48209.43 2024-11-30 21:00:44.000 335 21294.85 647.75 43245.79 48209.42 2024-11-30 21:00:45.000 335 21294.91 647.78 43245.84 48209.46 2024-11-30 21:00:46.000 335 21294.97 647.76 43245.77 48209.44 2024-11-30 21:00:47.000 335 21294.97 647.82 43245.73 48209.45 2024-11-30 21:00:48.000 335 21294.97 647.91 43245.78 48209.45 2024-11-30 21:00:49.000 335 21294.99 647.89 43245.75 48209.42 2024-11-30 21:00:50.000 335 21295.01 647.89 43245.75 48209.41 2024-11-30 21:00:51.000 335 21294.97 647.86 43245.70 48209.41 2024-11-30 21:00:52.000 335 21294.99 647.87 43245.75 48209.39 2024-11-30 21:00:53.000 335 21295.01 647.87 43245.77 48209.40 2024-11-30 21:00:54.000 335 21295.04 647.82 43245.71 48209.46 2024-11-30 21:00:55.000 335 21295.04 647.82 43245.70 48209.42 2024-11-30 21:00:56.000 335 21295.08 647.83 43245.74 48209.43 2024-11-30 21:00:57.000 335 21295.09 647.79 43245.71 48209.38 2024-11-30 21:00:58.000 335 21295.04 647.81 43245.73 48209.40 2024-11-30 21:00:59.000 335 21295.01 647.81 43245.71 48209.45 2024-11-30 21:01:00.000 335 21295.03 647.81 43245.69 48209.41 2024-11-30 21:01:01.000 335 21295.02 647.85 43245.69 48209.40 2024-11-30 21:01:02.000 335 21294.98 647.87 43245.71 48209.49 2024-11-30 21:01:03.000 335 21294.98 647.89 43245.71 48209.49 2024-11-30 21:01:04.000 335 21295.04 647.86 43245.73 48209.49 2024-11-30 21:01:05.000 335 21295.06 647.88 43245.77 48209.49 2024-11-30 21:01:06.000 335 21295.07 647.89 43245.80 48209.48 2024-11-30 21:01:07.000 335 21295.05 647.90 43245.76 48209.54 2024-11-30 21:01:08.000 335 21295.03 647.91 43245.74 48209.49 2024-11-30 21:01:09.000 335 21295.08 647.90 43245.77 48209.55 2024-11-30 21:01:10.000 335 21295.06 647.86 43245.79 48209.56 2024-11-30 21:01:11.000 335 21295.07 647.87 43245.80 48209.53 2024-11-30 21:01:12.000 335 21295.10 647.94 43245.82 48209.55 2024-11-30 21:01:13.000 335 21295.08 647.96 43245.83 48209.54 2024-11-30 21:01:14.000 335 21295.09 647.87 43245.89 48209.58 2024-11-30 21:01:15.000 335 21295.10 647.86 43245.89 48209.59 2024-11-30 21:01:16.000 335 21295.12 647.89 43245.83 48209.58 2024-11-30 21:01:17.000 335 21295.12 647.86 43245.86 48209.60 2024-11-30 21:01:18.000 335 21295.12 647.84 43245.84 48209.53 2024-11-30 21:01:19.000 335 21295.14 647.85 43245.85 48209.57 2024-11-30 21:01:20.000 335 21295.17 647.81 43245.83 48209.60 2024-11-30 21:01:21.000 335 21295.14 647.83 43245.90 48209.62 2024-11-30 21:01:22.000 335 21295.17 647.79 43245.88 48209.65 2024-11-30 21:01:23.000 335 21295.19 647.82 43245.86 48209.62 2024-11-30 21:01:24.000 335 21295.11 647.88 43245.82 48209.62 2024-11-30 21:01:25.000 335 21295.12 647.92 43245.87 48209.61 2024-11-30 21:01:26.000 335 21295.16 647.89 43245.84 48209.61 2024-11-30 21:01:27.000 335 21295.17 647.86 43245.79 48209.68 2024-11-30 21:01:28.000 335 21295.14 647.87 43245.84 48209.60 2024-11-30 21:01:29.000 335 21295.14 647.83 43245.81 48209.66 2024-11-30 21:01:30.000 335 21295.17 647.84 43245.82 48209.64 2024-11-30 21:01:31.000 335 21295.20 647.87 43245.81 48209.68 2024-11-30 21:01:32.000 335 21295.19 647.88 43245.84 48209.69 2024-11-30 21:01:33.000 335 21295.18 647.94 43245.85 48209.63 2024-11-30 21:01:34.000 335 21295.17 647.92 43245.87 48209.60 2024-11-30 21:01:35.000 335 21295.16 647.90 43245.90 48209.64 2024-11-30 21:01:36.000 335 21295.16 647.86 43245.86 48209.65 2024-11-30 21:01:37.000 335 21295.14 647.90 43245.83 48209.65 2024-11-30 21:01:38.000 335 21295.12 647.88 43245.81 48209.61 2024-11-30 21:01:39.000 335 21295.08 647.88 43245.77 48209.59 2024-11-30 21:01:40.000 335 21295.09 647.91 43245.80 48209.62 2024-11-30 21:01:41.000 335 21295.11 647.85 43245.82 48209.59 2024-11-30 21:01:42.000 335 21295.11 647.81 43245.85 48209.57 2024-11-30 21:01:43.000 335 21295.13 647.83 43245.89 48209.59 2024-11-30 21:01:44.000 335 21295.14 647.82 43245.92 48209.58 2024-11-30 21:01:45.000 335 21295.08 647.80 43245.88 48209.67 2024-11-30 21:01:46.000 335 21295.13 647.81 43245.82 48209.56 2024-11-30 21:01:47.000 335 21295.13 647.80 43245.84 48209.61 2024-11-30 21:01:48.000 335 21295.14 647.80 43245.81 48209.57 2024-11-30 21:01:49.000 335 21295.17 647.84 43245.80 48209.57 2024-11-30 21:01:50.000 335 21295.13 647.82 43245.77 48209.61 2024-11-30 21:01:51.000 335 21295.09 647.82 43245.73 48209.55 2024-11-30 21:01:52.000 335 21295.12 647.83 43245.73 48209.52 2024-11-30 21:01:53.000 335 21295.03 647.91 43245.76 48209.50 2024-11-30 21:01:54.000 335 21295.01 647.93 43245.76 48209.53 2024-11-30 21:01:55.000 335 21294.97 647.90 43245.73 48209.55 2024-11-30 21:01:56.000 335 21294.95 647.91 43245.77 48209.46 2024-11-30 21:01:57.000 335 21294.93 647.92 43245.78 48209.51 2024-11-30 21:01:58.000 335 21294.90 647.92 43245.79 48209.48 2024-11-30 21:01:59.000 335 21294.87 647.93 43245.86 48209.46 2024-11-30 21:02:00.000 335 21294.84 647.92 43245.83 48209.45 2024-11-30 21:02:01.000 335 21294.82 647.97 43245.82 48209.42 2024-11-30 21:02:02.000 335 21294.79 648.02 43245.78 48209.49 2024-11-30 21:02:03.000 335 21294.78 648.02 43245.79 48209.45 2024-11-30 21:02:04.000 335 21294.78 648.01 43245.72 48209.40 2024-11-30 21:02:05.000 335 21294.70 648.04 43245.76 48209.44 2024-11-30 21:02:06.000 335 21294.68 648.08 43245.78 48209.42 2024-11-30 21:02:07.000 335 21294.68 648.12 43245.83 48209.44 2024-11-30 21:02:08.000 335 21294.66 648.14 43245.86 48209.40 2024-11-30 21:02:09.000 335 21294.60 648.16 43245.83 48209.38 2024-11-30 21:02:10.000 335 21294.57 648.18 43245.83 48209.37 2024-11-30 21:02:11.000 335 21294.57 648.18 43245.83 48209.32 2024-11-30 21:02:12.000 335 21294.50 648.18 43245.78 48209.34 2024-11-30 21:02:13.000 335 21294.48 648.16 43245.78 48209.40 2024-11-30 21:02:14.000 335 21294.46 648.18 43245.81 48209.29 2024-11-30 21:02:15.000 335 21294.45 648.21 43245.84 48209.37 2024-11-30 21:02:16.000 335 21294.45 648.26 43245.84 48209.31 2024-11-30 21:02:17.000 335 21294.46 648.25 43245.89 48209.32 2024-11-30 21:02:18.000 335 21294.39 648.24 43245.87 48209.24 2024-11-30 21:02:19.000 335 21294.35 648.29 43245.91 48209.23 2024-11-30 21:02:20.000 335 21294.30 648.29 43245.85 48209.25 2024-11-30 21:02:21.000 335 21294.32 648.32 43245.83 48209.26 2024-11-30 21:02:22.000 335 21294.31 648.35 43245.88 48209.24 2024-11-30 21:02:23.000 335 21294.22 648.36 43245.89 48209.27 2024-11-30 21:02:24.000 335 21294.18 648.43 43245.85 48209.17 2024-11-30 21:02:25.000 335 21294.13 648.45 43245.80 48209.19 2024-11-30 21:02:26.000 335 21294.09 648.48 43245.80 48209.17 2024-11-30 21:02:27.000 335 21294.05 648.51 43245.82 48209.13 2024-11-30 21:02:28.000 335 21294.01 648.53 43245.82 48209.13 2024-11-30 21:02:29.000 335 21293.97 648.60 43245.78 48209.11 2024-11-30 21:02:30.000 335 21293.91 648.61 43245.74 48209.08 2024-11-30 21:02:31.000 335 21293.90 648.65 43245.78 48209.05 2024-11-30 21:02:32.000 335 21293.89 648.69 43245.83 48209.00 2024-11-30 21:02:33.000 335 21293.85 648.74 43245.83 48209.03 2024-11-30 21:02:34.000 335 21293.82 648.71 43245.82 48208.95 2024-11-30 21:02:35.000 335 21293.77 648.65 43245.83 48208.93 2024-11-30 21:02:36.000 335 21293.73 648.73 43245.78 48208.99 2024-11-30 21:02:37.000 335 21293.72 648.74 43245.79 48208.98 2024-11-30 21:02:38.000 335 21293.73 648.73 43245.72 48208.92 2024-11-30 21:02:39.000 335 21293.72 648.71 43245.85 48208.93 2024-11-30 21:02:40.000 335 21293.64 648.71 43245.86 48208.90 2024-11-30 21:02:41.000 335 21293.58 648.70 43245.81 48208.90 2024-11-30 21:02:42.000 335 21293.59 648.72 43245.84 48208.89 2024-11-30 21:02:43.000 335 21293.51 648.73 43245.89 48208.89 2024-11-30 21:02:44.000 335 21293.44 648.70 43245.86 48208.88 2024-11-30 21:02:45.000 335 21293.39 648.77 43245.86 48208.91 2024-11-30 21:02:46.000 335 21293.39 648.82 43245.85 48208.84 2024-11-30 21:02:47.000 335 21293.39 648.84 43245.87 48208.88 2024-11-30 21:02:48.000 335 21293.38 648.83 43245.79 48208.80 2024-11-30 21:02:49.000 335 21293.30 648.83 43245.73 48208.79 2024-11-30 21:02:50.000 335 21293.29 648.84 43245.77 48208.78 2024-11-30 21:02:51.000 335 21293.23 648.87 43245.83 48208.75 2024-11-30 21:02:52.000 335 21293.20 648.82 43245.83 48208.76 2024-11-30 21:02:53.000 335 21293.21 648.81 43245.80 48208.72 2024-11-30 21:02:54.000 335 21293.19 648.80 43245.80 48208.75 2024-11-30 21:02:55.000 335 21293.15 648.80 43245.82 48208.73 2024-11-30 21:02:56.000 335 21293.11 648.87 43245.78 48208.71 2024-11-30 21:02:57.000 335 21293.10 648.91 43245.78 48208.70 2024-11-30 21:02:58.000 335 21293.11 648.89 43245.74 48208.67 2024-11-30 21:02:59.000 335 21293.03 648.89 43245.68 48208.72 2024-11-30 21:03:00.000 335 21293.00 648.88 43245.64 48208.65 2024-11-30 21:03:01.000 335 21292.92 648.94 43245.62 48208.60 2024-11-30 21:03:02.000 335 21292.91 648.98 43245.69 48208.62 2024-11-30 21:03:03.000 335 21292.89 649.03 43245.68 48208.59 2024-11-30 21:03:04.000 335 21292.92 649.04 43245.65 48208.53 2024-11-30 21:03:05.000 335 21292.92 649.05 43245.71 48208.57 2024-11-30 21:03:06.000 335 21292.88 649.10 43245.71 48208.52 2024-11-30 21:03:07.000 335 21292.89 649.11 43245.73 48208.52 2024-11-30 21:03:08.000 335 21292.89 649.09 43245.72 48208.46 2024-11-30 21:03:09.000 335 21292.89 649.14 43245.71 48208.57 2024-11-30 21:03:10.000 335 21292.86 649.14 43245.74 48208.52 2024-11-30 21:03:11.000 335 21292.80 649.20 43245.72 48208.54 2024-11-30 21:03:12.000 335 21292.85 649.19 43245.68 48208.48 2024-11-30 21:03:13.000 335 21292.84 649.14 43245.65 48208.52 2024-11-30 21:03:14.000 335 21292.85 649.09 43245.66 48208.52 2024-11-30 21:03:15.000 335 21292.85 649.08 43245.70 48208.51 2024-11-30 21:03:16.000 335 21292.90 649.03 43245.71 48208.50 2024-11-30 21:03:17.000 335 21292.90 649.02 43245.67 48208.55 2024-11-30 21:03:18.000 335 21292.90 649.06 43245.72 48208.58 2024-11-30 21:03:19.000 335 21292.89 649.08 43245.70 48208.58 2024-11-30 21:03:20.000 335 21292.86 649.01 43245.68 48208.55 2024-11-30 21:03:21.000 335 21292.83 649.00 43245.70 48208.54 2024-11-30 21:03:22.000 335 21292.84 649.04 43245.67 48208.55 2024-11-30 21:03:23.000 335 21292.87 649.03 43245.72 48208.54 2024-11-30 21:03:24.000 335 21292.90 648.99 43245.73 48208.56 2024-11-30 21:03:25.000 335 21292.91 648.96 43245.80 48208.57 2024-11-30 21:03:26.000 335 21292.87 648.99 43245.80 48208.55 2024-11-30 21:03:27.000 335 21292.87 649.01 43245.74 48208.55 2024-11-30 21:03:28.000 335 21292.88 649.04 43245.68 48208.52 2024-11-30 21:03:29.000 335 21292.86 648.99 43245.68 48208.51 2024-11-30 21:03:30.000 335 21292.84 649.00 43245.78 48208.53 2024-11-30 21:03:31.000 335 21292.85 649.00 43245.79 48208.49 2024-11-30 21:03:32.000 335 21292.82 649.00 43245.76 48208.49 2024-11-30 21:03:33.000 335 21292.73 649.01 43245.73 48208.53 2024-11-30 21:03:34.000 335 21292.66 649.01 43245.73 48208.52 2024-11-30 21:03:35.000 335 21292.67 649.03 43245.72 48208.49 2024-11-30 21:03:36.000 335 21292.64 649.03 43245.72 48208.51 2024-11-30 21:03:37.000 335 21292.60 649.01 43245.73 48208.45 2024-11-30 21:03:38.000 335 21292.62 649.05 43245.70 48208.41 2024-11-30 21:03:39.000 335 21292.63 649.04 43245.63 48208.47 2024-11-30 21:03:40.000 335 21292.55 649.09 43245.64 48208.43 2024-11-30 21:03:41.000 335 21292.54 649.09 43245.67 48208.43 2024-11-30 21:03:42.000 335 21292.55 649.07 43245.66 48208.46 2024-11-30 21:03:43.000 335 21292.53 649.03 43245.65 48208.39 2024-11-30 21:03:44.000 335 21292.50 649.02 43245.69 48208.41 2024-11-30 21:03:45.000 335 21292.48 649.01 43245.70 48208.45 2024-11-30 21:03:46.000 335 21292.50 649.01 43245.68 48208.35 2024-11-30 21:03:47.000 335 21292.50 649.01 43245.69 48208.43 2024-11-30 21:03:48.000 335 21292.44 648.99 43245.63 48208.38 2024-11-30 21:03:49.000 335 21292.40 649.01 43245.67 48208.36 2024-11-30 21:03:50.000 335 21292.40 648.98 43245.68 48208.37 2024-11-30 21:03:51.000 335 21292.44 649.00 43245.72 48208.40 2024-11-30 21:03:52.000 335 21292.43 649.01 43245.67 48208.35 2024-11-30 21:03:53.000 335 21292.41 649.00 43245.67 48208.40 2024-11-30 21:03:54.000 335 21292.43 649.01 43245.67 48208.38 2024-11-30 21:03:55.000 335 21292.48 648.95 43245.62 48208.39 2024-11-30 21:03:56.000 335 21292.54 648.96 43245.65 48208.38 2024-11-30 21:03:57.000 335 21292.52 649.03 43245.66 48208.36 2024-11-30 21:03:58.000 335 21292.53 649.01 43245.68 48208.33 2024-11-30 21:03:59.000 335 21292.50 648.97 43245.65 48208.36 2024-11-30 21:04:00.000 335 21292.50 648.96 43245.66 48208.37 2024-11-30 21:04:01.000 335 21292.51 649.02 43245.67 48208.36 2024-11-30 21:04:02.000 335 21292.49 649.02 43245.64 48208.39 2024-11-30 21:04:03.000 335 21292.43 649.05 43245.70 48208.42 2024-11-30 21:04:04.000 335 21292.40 649.04 43245.76 48208.33 2024-11-30 21:04:05.000 335 21292.34 649.03 43245.75 48208.39 2024-11-30 21:04:06.000 335 21292.32 648.97 43245.72 48208.34 2024-11-30 21:04:07.000 335 21292.32 648.95 43245.77 48208.37 2024-11-30 21:04:08.000 335 21292.31 648.92 43245.71 48208.36 2024-11-30 21:04:09.000 335 21292.32 648.95 43245.70 48208.37 2024-11-30 21:04:10.000 335 21292.31 648.99 43245.72 48208.38 2024-11-30 21:04:11.000 335 21292.27 649.03 43245.75 48208.37 2024-11-30 21:04:12.000 335 21292.26 649.03 43245.69 48208.35 2024-11-30 21:04:13.000 335 21292.22 649.05 43245.74 48208.36 2024-11-30 21:04:14.000 335 21292.22 649.09 43245.74 48208.40 2024-11-30 21:04:15.000 335 21292.19 649.02 43245.73 48208.36 2024-11-30 21:04:16.000 335 21292.22 648.99 43245.74 48208.35 2024-11-30 21:04:17.000 335 21292.18 648.99 43245.73 48208.33 2024-11-30 21:04:18.000 335 21292.17 649.04 43245.79 48208.36 2024-11-30 21:04:19.000 335 21292.16 649.05 43245.85 48208.35 2024-11-30 21:04:20.000 335 21292.15 649.07 43245.82 48208.33 2024-11-30 21:04:21.000 335 21292.21 649.08 43245.82 48208.35 2024-11-30 21:04:22.000 335 21292.18 649.04 43245.80 48208.33 2024-11-30 21:04:23.000 335 21292.21 649.02 43245.78 48208.34 2024-11-30 21:04:24.000 335 21292.17 648.97 43245.75 48208.30 2024-11-30 21:04:25.000 335 21292.18 649.02 43245.76 48208.32 2024-11-30 21:04:26.000 335 21292.16 649.04 43245.72 48208.34 2024-11-30 21:04:27.000 335 21292.19 648.99 43245.77 48208.32 2024-11-30 21:04:28.000 335 21292.15 648.95 43245.74 48208.34 2024-11-30 21:04:29.000 335 21292.21 649.00 43245.78 48208.35 2024-11-30 21:04:30.000 335 21292.25 649.03 43245.79 48208.37 2024-11-30 21:04:31.000 335 21292.19 649.05 43245.74 48208.35 2024-11-30 21:04:32.000 335 21292.19 649.02 43245.75 48208.31 2024-11-30 21:04:33.000 335 21292.18 649.00 43245.78 48208.31 2024-11-30 21:04:34.000 335 21292.21 649.01 43245.76 48208.34 2024-11-30 21:04:35.000 335 21292.19 649.01 43245.78 48208.35 2024-11-30 21:04:36.000 335 21292.17 648.97 43245.80 48208.30 2024-11-30 21:04:37.000 335 21292.17 648.96 43245.80 48208.36 2024-11-30 21:04:38.000 335 21292.18 648.96 43245.86 48208.39 2024-11-30 21:04:39.000 335 21292.22 648.97 43245.85 48208.38 2024-11-30 21:04:40.000 335 21292.26 648.97 43245.83 48208.37 2024-11-30 21:04:41.000 335 21292.25 648.99 43245.82 48208.36 2024-11-30 21:04:42.000 335 21292.23 648.96 43245.88 48208.37 2024-11-30 21:04:43.000 335 21292.22 648.95 43245.84 48208.39 2024-11-30 21:04:44.000 335 21292.18 648.89 43245.81 48208.36 2024-11-30 21:04:45.000 335 21292.14 648.90 43245.79 48208.38 2024-11-30 21:04:46.000 335 21292.14 648.94 43245.81 48208.34 2024-11-30 21:04:47.000 335 21292.15 648.95 43245.82 48208.39 2024-11-30 21:04:48.000 335 21292.18 648.89 43245.81 48208.34 2024-11-30 21:04:49.000 335 21292.20 648.96 43245.79 48208.39 2024-11-30 21:04:50.000 335 21292.18 648.98 43245.76 48208.30 2024-11-30 21:04:51.000 335 21292.18 648.97 43245.72 48208.32 2024-11-30 21:04:52.000 335 21292.20 649.02 43245.74 48208.35 2024-11-30 21:04:53.000 335 21292.22 649.03 43245.79 48208.32 2024-11-30 21:04:54.000 335 21292.20 649.09 43245.73 48208.31 2024-11-30 21:04:55.000 335 21292.13 649.10 43245.74 48208.30 2024-11-30 21:04:56.000 335 21292.16 649.11 43245.76 48208.26 2024-11-30 21:04:57.000 335 21292.16 649.08 43245.75 48208.30 2024-11-30 21:04:58.000 335 21292.17 649.08 43245.76 48208.28 2024-11-30 21:04:59.000 335 21292.15 649.13 43245.73 48208.34 2024-11-30 21:05:00.000 335 21292.12 649.15 43245.74 48208.30 2024-11-30 21:05:01.000 335 21292.16 649.18 43245.71 48208.29 2024-11-30 21:05:02.000 335 21292.15 649.20 43245.76 48208.30 2024-11-30 21:05:03.000 335 21292.17 649.22 43245.76 48208.30 2024-11-30 21:05:04.000 335 21292.18 649.20 43245.73 48208.30 2024-11-30 21:05:05.000 335 21292.25 649.12 43245.68 48208.31 2024-11-30 21:05:06.000 335 21292.23 649.10 43245.68 48208.35 2024-11-30 21:05:07.000 335 21292.22 649.10 43245.74 48208.34 2024-11-30 21:05:08.000 335 21292.22 649.08 43245.74 48208.31 2024-11-30 21:05:09.000 335 21292.17 649.10 43245.71 48208.31 2024-11-30 21:05:10.000 335 21292.22 649.03 43245.74 48208.35 2024-11-30 21:05:11.000 335 21292.23 649.01 43245.69 48208.32 2024-11-30 21:05:12.000 335 21292.19 649.01 43245.71 48208.24 2024-11-30 21:05:13.000 335 21292.14 649.03 43245.76 48208.33 2024-11-30 21:05:14.000 335 21292.16 649.03 43245.68 48208.22 2024-11-30 21:05:15.000 335 21292.20 648.94 43245.68 48208.33 2024-11-30 21:05:16.000 335 21292.20 648.94 43245.68 48208.27 2024-11-30 21:05:17.000 335 21292.18 648.94 43245.64 48208.24 2024-11-30 21:05:18.000 335 21292.18 648.94 43245.69 48208.30 2024-11-30 21:05:19.000 335 21292.21 648.94 43245.69 48208.28 2024-11-30 21:05:20.000 335 21292.17 648.91 43245.61 48208.24 2024-11-30 21:05:21.000 335 21292.14 648.89 43245.67 48208.29 2024-11-30 21:05:22.000 335 21292.14 648.91 43245.71 48208.24 2024-11-30 21:05:23.000 335 21292.11 648.93 43245.69 48208.23 2024-11-30 21:05:24.000 335 21292.13 648.94 43245.67 48208.24 2024-11-30 21:05:25.000 335 21292.17 648.96 43245.66 48208.24 2024-11-30 21:05:26.000 335 21292.17 649.00 43245.71 48208.23 2024-11-30 21:05:27.000 335 21292.17 648.95 43245.71 48208.19 2024-11-30 21:05:28.000 335 21292.15 648.91 43245.69 48208.19 2024-11-30 21:05:29.000 335 21292.10 648.97 43245.70 48208.19 2024-11-30 21:05:30.000 335 21292.11 648.98 43245.68 48208.14 2024-11-30 21:05:31.000 335 21292.12 648.97 43245.72 48208.20 2024-11-30 21:05:32.000 335 21292.14 648.96 43245.69 48208.21 2024-11-30 21:05:33.000 335 21292.15 649.01 43245.69 48208.19 2024-11-30 21:05:34.000 335 21292.12 648.99 43245.66 48208.18 2024-11-30 21:05:35.000 335 21292.12 648.97 43245.69 48208.19 2024-11-30 21:05:36.000 335 21292.07 648.93 43245.72 48208.16 2024-11-30 21:05:37.000 335 21292.04 648.92 43245.77 48208.15 2024-11-30 21:05:38.000 335 21292.10 648.95 43245.73 48208.16 2024-11-30 21:05:39.000 335 21292.14 648.98 43245.70 48208.18 2024-11-30 21:05:40.000 335 21292.12 648.93 43245.74 48208.16 2024-11-30 21:05:41.000 335 21292.12 648.92 43245.71 48208.15 2024-11-30 21:05:42.000 335 21292.11 648.87 43245.67 48208.18 2024-11-30 21:05:43.000 335 21292.13 648.87 43245.70 48208.19 2024-11-30 21:05:44.000 335 21292.14 648.90 43245.73 48208.22 2024-11-30 21:05:45.000 335 21292.15 648.88 43245.76 48208.19 2024-11-30 21:05:46.000 335 21292.18 648.85 43245.77 48208.20 2024-11-30 21:05:47.000 335 21292.18 648.83 43245.75 48208.19 2024-11-30 21:05:48.000 335 21292.14 648.84 43245.74 48208.26 2024-11-30 21:05:49.000 335 21292.14 648.83 43245.74 48208.17 2024-11-30 21:05:50.000 335 21292.13 648.79 43245.70 48208.23 2024-11-30 21:05:51.000 335 21292.11 648.79 43245.70 48208.24 2024-11-30 21:05:52.000 335 21292.12 648.79 43245.68 48208.26 2024-11-30 21:05:53.000 335 21292.12 648.72 43245.72 48208.24 2024-11-30 21:05:54.000 335 21292.14 648.69 43245.74 48208.23 2024-11-30 21:05:55.000 335 21292.12 648.72 43245.78 48208.24 2024-11-30 21:05:56.000 335 21292.06 648.71 43245.76 48208.17 2024-11-30 21:05:57.000 335 21292.04 648.73 43245.74 48208.22 2024-11-30 21:05:58.000 335 21292.05 648.82 43245.76 48208.22 2024-11-30 21:05:59.000 335 21292.10 648.82 43245.74 48208.20 2024-11-30 21:06:00.000 335 21292.10 648.84 43245.77 48208.21 2024-11-30 21:06:01.000 335 21292.08 648.84 43245.72 48208.25 2024-11-30 21:06:02.000 335 21292.15 648.85 43245.70 48208.25 2024-11-30 21:06:03.000 335 21292.19 648.79 43245.68 48208.27 2024-11-30 21:06:04.000 335 21292.18 648.81 43245.67 48208.23 2024-11-30 21:06:05.000 335 21292.19 648.84 43245.66 48208.23 2024-11-30 21:06:06.000 335 21292.22 648.82 43245.77 48208.25 2024-11-30 21:06:07.000 335 21292.19 648.82 43245.74 48208.30 2024-11-30 21:06:08.000 335 21292.24 648.86 43245.76 48208.30 2024-11-30 21:06:09.000 335 21292.22 648.83 43245.72 48208.24 2024-11-30 21:06:10.000 335 21292.20 648.86 43245.72 48208.34 2024-11-30 21:06:11.000 335 21292.27 648.89 43245.73 48208.26 2024-11-30 21:06:12.000 335 21292.25 648.89 43245.76 48208.31 2024-11-30 21:06:13.000 335 21292.21 648.89 43245.76 48208.32 2024-11-30 21:06:14.000 335 21292.21 648.94 43245.76 48208.27 2024-11-30 21:06:15.000 335 21292.25 648.90 43245.68 48208.28 2024-11-30 21:06:16.000 335 21292.25 648.90 43245.68 48208.28 2024-11-30 21:06:17.000 335 21292.22 648.85 43245.68 48208.27 2024-11-30 21:06:18.000 335 21292.21 648.89 43245.72 48208.28 2024-11-30 21:06:19.000 335 21292.20 648.87 43245.71 48208.24 2024-11-30 21:06:20.000 335 21292.20 648.83 43245.68 48208.27 2024-11-30 21:06:21.000 335 21292.21 648.86 43245.66 48208.32 2024-11-30 21:06:22.000 335 21292.25 648.86 43245.68 48208.22 2024-11-30 21:06:23.000 335 21292.26 648.83 43245.71 48208.31 2024-11-30 21:06:24.000 335 21292.23 648.80 43245.67 48208.27 2024-11-30 21:06:25.000 335 21292.25 648.78 43245.69 48208.27 2024-11-30 21:06:26.000 335 21292.28 648.78 43245.68 48208.34 2024-11-30 21:06:27.000 335 21292.32 648.79 43245.73 48208.32 2024-11-30 21:06:28.000 335 21292.34 648.77 43245.72 48208.28 2024-11-30 21:06:29.000 335 21292.31 648.74 43245.68 48208.29 2024-11-30 21:06:30.000 335 21292.28 648.72 43245.66 48208.29 2024-11-30 21:06:31.000 335 21292.26 648.72 43245.64 48208.29 2024-11-30 21:06:32.000 335 21292.27 648.76 43245.63 48208.32 2024-11-30 21:06:33.000 335 21292.26 648.76 43245.61 48208.31 2024-11-30 21:06:34.000 335 21292.28 648.75 43245.63 48208.30 2024-11-30 21:06:35.000 335 21292.27 648.76 43245.68 48208.27 2024-11-30 21:06:36.000 335 21292.27 648.74 43245.68 48208.33 2024-11-30 21:06:37.000 335 21292.29 648.76 43245.71 48208.30 2024-11-30 21:06:38.000 335 21292.25 648.72 43245.75 48208.25 2024-11-30 21:06:39.000 335 21292.30 648.74 43245.73 48208.36 2024-11-30 21:06:40.000 335 21292.29 648.68 43245.71 48208.29 2024-11-30 21:06:41.000 335 21292.30 648.67 43245.68 48208.32 2024-11-30 21:06:42.000 335 21292.39 648.72 43245.71 48208.30 2024-11-30 21:06:43.000 335 21292.42 648.71 43245.72 48208.37 2024-11-30 21:06:44.000 335 21292.41 648.69 43245.74 48208.34 2024-11-30 21:06:45.000 335 21292.39 648.69 43245.73 48208.30 2024-11-30 21:06:46.000 335 21292.39 648.68 43245.70 48208.30 2024-11-30 21:06:47.000 335 21292.40 648.70 43245.71 48208.37 2024-11-30 21:06:48.000 335 21292.43 648.66 43245.75 48208.32 2024-11-30 21:06:49.000 335 21292.39 648.65 43245.75 48208.35 2024-11-30 21:06:50.000 335 21292.33 648.66 43245.75 48208.33 2024-11-30 21:06:51.000 335 21292.37 648.66 43245.69 48208.38 2024-11-30 21:06:52.000 335 21292.42 648.71 43245.70 48208.35 2024-11-30 21:06:53.000 335 21292.40 648.68 43245.67 48208.37 2024-11-30 21:06:54.000 335 21292.43 648.69 43245.74 48208.34 2024-11-30 21:06:55.000 335 21292.44 648.69 43245.74 48208.40 2024-11-30 21:06:56.000 335 21292.45 648.67 43245.67 48208.37 2024-11-30 21:06:57.000 335 21292.49 648.68 43245.63 48208.38 2024-11-30 21:06:58.000 335 21292.44 648.69 43245.61 48208.34 2024-11-30 21:06:59.000 335 21292.39 648.66 43245.69 48208.38 2024-11-30 21:07:00.000 335 21292.47 648.66 43245.65 48208.33 2024-11-30 21:07:01.000 335 21292.46 648.60 43245.68 48208.34 2024-11-30 21:07:02.000 335 21292.45 648.66 43245.70 48208.42 2024-11-30 21:07:03.000 335 21292.46 648.65 43245.70 48208.37 2024-11-30 21:07:04.000 335 21292.41 648.62 43245.69 48208.37 2024-11-30 21:07:05.000 335 21292.43 648.62 43245.66 48208.41 2024-11-30 21:07:06.000 335 21292.48 648.59 43245.68 48208.40 2024-11-30 21:07:07.000 335 21292.47 648.57 43245.66 48208.37 2024-11-30 21:07:08.000 335 21292.46 648.59 43245.66 48208.34 2024-11-30 21:07:09.000 335 21292.45 648.59 43245.62 48208.38 2024-11-30 21:07:10.000 335 21292.51 648.56 43245.58 48208.36 2024-11-30 21:07:11.000 335 21292.55 648.52 43245.62 48208.38 2024-11-30 21:07:12.000 335 21292.55 648.52 43245.65 48208.41 2024-11-30 21:07:13.000 335 21292.55 648.54 43245.65 48208.41 2024-11-30 21:07:14.000 335 21292.55 648.50 43245.61 48208.41 2024-11-30 21:07:15.000 335 21292.55 648.50 43245.59 48208.43 2024-11-30 21:07:16.000 335 21292.59 648.53 43245.62 48208.39 2024-11-30 21:07:17.000 335 21292.61 648.51 43245.63 48208.43 2024-11-30 21:07:18.000 335 21292.55 648.49 43245.62 48208.40 2024-11-30 21:07:19.000 335 21292.55 648.50 43245.56 48208.35 2024-11-30 21:07:20.000 335 21292.63 648.46 43245.56 48208.35 2024-11-30 21:07:21.000 335 21292.69 648.46 43245.63 48208.45 2024-11-30 21:07:22.000 335 21292.71 648.45 43245.62 48208.39 2024-11-30 21:07:23.000 335 21292.69 648.42 43245.62 48208.44 2024-11-30 21:07:24.000 335 21292.68 648.44 43245.69 48208.39 2024-11-30 21:07:25.000 335 21292.70 648.41 43245.65 48208.43 2024-11-30 21:07:26.000 335 21292.73 648.46 43245.67 48208.41 2024-11-30 21:07:27.000 335 21292.72 648.50 43245.69 48208.45 2024-11-30 21:07:28.000 335 21292.71 648.50 43245.69 48208.44 2024-11-30 21:07:29.000 335 21292.74 648.50 43245.66 48208.51 2024-11-30 21:07:30.000 335 21292.78 648.45 43245.64 48208.49 2024-11-30 21:07:31.000 335 21292.82 648.44 43245.65 48208.44 2024-11-30 21:07:32.000 335 21292.84 648.43 43245.64 48208.53 2024-11-30 21:07:33.000 335 21292.81 648.40 43245.60 48208.49 2024-11-30 21:07:34.000 335 21292.84 648.43 43245.60 48208.52 2024-11-30 21:07:35.000 335 21292.86 648.46 43245.65 48208.51 2024-11-30 21:07:36.000 335 21292.79 648.50 43245.70 48208.52 2024-11-30 21:07:37.000 335 21292.78 648.48 43245.70 48208.52 2024-11-30 21:07:38.000 335 21292.83 648.42 43245.68 48208.53 2024-11-30 21:07:39.000 335 21292.78 648.39 43245.73 48208.54 2024-11-30 21:07:40.000 335 21292.79 648.39 43245.74 48208.56 2024-11-30 21:07:41.000 335 21292.83 648.38 43245.70 48208.50 2024-11-30 21:07:42.000 335 21292.85 648.37 43245.73 48208.50 2024-11-30 21:07:43.000 335 21292.85 648.35 43245.68 48208.52 2024-11-30 21:07:44.000 335 21292.87 648.34 43245.67 48208.51 2024-11-30 21:07:45.000 335 21292.82 648.39 43245.69 48208.50 2024-11-30 21:07:46.000 335 21292.74 648.33 43245.64 48208.50 2024-11-30 21:07:47.000 335 21292.77 648.29 43245.64 48208.51 2024-11-30 21:07:48.000 335 21292.81 648.28 43245.68 48208.51 2024-11-30 21:07:49.000 335 21292.80 648.32 43245.67 48208.54 2024-11-30 21:07:50.000 335 21292.83 648.39 43245.71 48208.52 2024-11-30 21:07:51.000 335 21292.81 648.35 43245.71 48208.52 2024-11-30 21:07:52.000 335 21292.86 648.38 43245.72 48208.55 2024-11-30 21:07:53.000 335 21292.90 648.38 43245.76 48208.52 2024-11-30 21:07:54.000 335 21292.86 648.36 43245.70 48208.48 2024-11-30 21:07:55.000 335 21292.84 648.33 43245.73 48208.49 2024-11-30 21:07:56.000 335 21292.78 648.31 43245.72 48208.49 2024-11-30 21:07:57.000 335 21292.79 648.31 43245.69 48208.51 2024-11-30 21:07:58.000 335 21292.74 648.29 43245.67 48208.54 2024-11-30 21:07:59.000 335 21292.70 648.30 43245.68 48208.47 2024-11-30 21:08:00.000 335 21292.78 648.34 43245.71 48208.50 2024-11-30 21:08:01.000 335 21292.77 648.33 43245.73 48208.50 2024-11-30 21:08:02.000 335 21292.76 648.30 43245.75 48208.50 2024-11-30 21:08:03.000 335 21292.78 648.34 43245.75 48208.50 2024-11-30 21:08:04.000 335 21292.78 648.35 43245.71 48208.49 2024-11-30 21:08:05.000 335 21292.77 648.33 43245.69 48208.54 2024-11-30 21:08:06.000 335 21292.76 648.35 43245.65 48208.47 2024-11-30 21:08:07.000 335 21292.77 648.35 43245.65 48208.49 2024-11-30 21:08:08.000 335 21292.78 648.33 43245.59 48208.48 2024-11-30 21:08:09.000 335 21292.78 648.32 43245.63 48208.48 2024-11-30 21:08:10.000 335 21292.78 648.36 43245.70 48208.50 2024-11-30 21:08:11.000 335 21292.77 648.37 43245.71 48208.48 2024-11-30 21:08:12.000 335 21292.75 648.42 43245.66 48208.53 2024-11-30 21:08:13.000 335 21292.68 648.48 43245.64 48208.48 2024-11-30 21:08:14.000 335 21292.67 648.49 43245.69 48208.45 2024-11-30 21:08:15.000 335 21292.69 648.56 43245.73 48208.51 2024-11-30 21:08:16.000 335 21292.67 648.58 43245.71 48208.44 2024-11-30 21:08:17.000 335 21292.67 648.60 43245.65 48208.47 2024-11-30 21:08:18.000 335 21292.71 648.65 43245.62 48208.48 2024-11-30 21:08:19.000 335 21292.70 648.62 43245.68 48208.43 2024-11-30 21:08:20.000 335 21292.71 648.69 43245.72 48208.43 2024-11-30 21:08:21.000 335 21292.71 648.72 43245.72 48208.43 2024-11-30 21:08:22.000 335 21292.71 648.73 43245.75 48208.41 2024-11-30 21:08:23.000 335 21292.67 648.72 43245.71 48208.44 2024-11-30 21:08:24.000 335 21292.65 648.68 43245.73 48208.40 2024-11-30 21:08:25.000 335 21292.64 648.69 43245.67 48208.44 2024-11-30 21:08:26.000 335 21292.60 648.69 43245.66 48208.36 2024-11-30 21:08:27.000 335 21292.58 648.71 43245.68 48208.41 2024-11-30 21:08:28.000 335 21292.62 648.78 43245.68 48208.38 2024-11-30 21:08:29.000 335 21292.62 648.81 43245.66 48208.38 2024-11-30 21:08:30.000 335 21292.60 648.81 43245.66 48208.34 2024-11-30 21:08:31.000 335 21292.60 648.81 43245.64 48208.28 2024-11-30 21:08:32.000 335 21292.62 648.83 43245.60 48208.35 2024-11-30 21:08:33.000 335 21292.55 648.83 43245.59 48208.39 2024-11-30 21:08:34.000 335 21292.56 648.85 43245.62 48208.34 2024-11-30 21:08:35.000 335 21292.63 648.92 43245.62 48208.33 2024-11-30 21:08:36.000 335 21292.63 648.89 43245.65 48208.37 2024-11-30 21:08:37.000 335 21292.59 648.90 43245.65 48208.37 2024-11-30 21:08:38.000 335 21292.58 648.91 43245.64 48208.30 2024-11-30 21:08:39.000 335 21292.61 648.95 43245.63 48208.40 2024-11-30 21:08:40.000 335 21292.68 648.99 43245.56 48208.31 2024-11-30 21:08:41.000 335 21292.67 648.99 43245.59 48208.38 2024-11-30 21:08:42.000 335 21292.64 649.00 43245.60 48208.32 2024-11-30 21:08:43.000 335 21292.63 649.02 43245.63 48208.29 2024-11-30 21:08:44.000 335 21292.62 649.05 43245.62 48208.39 2024-11-30 21:08:45.000 335 21292.58 649.03 43245.57 48208.31 2024-11-30 21:08:46.000 335 21292.61 649.04 43245.52 48208.30 2024-11-30 21:08:47.000 335 21292.62 649.04 43245.49 48208.39 2024-11-30 21:08:48.000 335 21292.63 649.05 43245.52 48208.28 2024-11-30 21:08:49.000 335 21292.59 649.09 43245.55 48208.33 2024-11-30 21:08:50.000 335 21292.60 649.11 43245.56 48208.37 2024-11-30 21:08:51.000 335 21292.63 649.11 43245.57 48208.25 2024-11-30 21:08:52.000 335 21292.61 649.16 43245.57 48208.34 2024-11-30 21:08:53.000 335 21292.62 649.16 43245.57 48208.29 2024-11-30 21:08:54.000 335 21292.58 649.11 43245.51 48208.33 2024-11-30 21:08:55.000 335 21292.55 649.12 43245.56 48208.37 2024-11-30 21:08:56.000 335 21292.56 649.12 43245.54 48208.33 2024-11-30 21:08:57.000 335 21292.56 649.10 43245.56 48208.32 2024-11-30 21:08:58.000 335 21292.57 649.15 43245.55 48208.36 2024-11-30 21:08:59.000 335 21292.60 649.16 43245.61 48208.36 2024-11-30 21:09:00.000 335 21292.61 649.12 43245.60 48208.32 2024-11-30 21:09:01.000 335 21292.65 649.13 43245.51 48208.33 2024-11-30 21:09:02.000 335 21292.65 649.15 43245.50 48208.37 2024-11-30 21:09:03.000 335 21292.62 649.21 43245.54 48208.29 2024-11-30 21:09:04.000 335 21292.64 649.21 43245.50 48208.38 2024-11-30 21:09:05.000 335 21292.62 649.20 43245.48 48208.31 2024-11-30 21:09:06.000 335 21292.66 649.17 43245.44 48208.25 2024-11-30 21:09:07.000 335 21292.65 649.22 43245.45 48208.27 2024-11-30 21:09:08.000 335 21292.57 649.23 43245.41 48208.33 2024-11-30 21:09:09.000 335 21292.54 649.26 43245.43 48208.29 2024-11-30 21:09:10.000 335 21292.55 649.32 43245.41 48208.25 2024-11-30 21:09:11.000 335 21292.60 649.31 43245.44 48208.28 2024-11-30 21:09:12.000 335 21292.63 649.30 43245.43 48208.26 2024-11-30 21:09:13.000 335 21292.64 649.30 43245.43 48208.22 2024-11-30 21:09:14.000 335 21292.63 649.29 43245.49 48208.34 2024-11-30 21:09:15.000 335 21292.65 649.34 43245.49 48208.29 2024-11-30 21:09:16.000 335 21292.64 649.31 43245.51 48208.30 2024-11-30 21:09:17.000 335 21292.67 649.34 43245.51 48208.22 2024-11-30 21:09:18.000 335 21292.72 649.40 43245.51 48208.25 2024-11-30 21:09:19.000 335 21292.75 649.37 43245.47 48208.36 2024-11-30 21:09:20.000 335 21292.73 649.37 43245.43 48208.30 2024-11-30 21:09:21.000 335 21292.72 649.40 43245.43 48208.28 2024-11-30 21:09:22.000 335 21292.76 649.37 43245.46 48208.23 2024-11-30 21:09:23.000 335 21292.76 649.41 43245.44 48208.26 2024-11-30 21:09:24.000 335 21292.74 649.47 43245.39 48208.30 2024-11-30 21:09:25.000 335 21292.74 649.47 43245.39 48208.27 2024-11-30 21:09:26.000 335 21292.74 649.47 43245.38 48208.35 2024-11-30 21:09:27.000 335 21292.72 649.47 43245.38 48208.24 2024-11-30 21:09:28.000 335 21292.71 649.49 43245.39 48208.33 2024-11-30 21:09:29.000 335 21292.71 649.51 43245.37 48208.29 2024-11-30 21:09:30.000 335 21292.71 649.47 43245.36 48208.28 2024-11-30 21:09:31.000 335 21292.77 649.48 43245.45 48208.33 2024-11-30 21:09:32.000 335 21292.77 649.50 43245.45 48208.30 2024-11-30 21:09:33.000 335 21292.71 649.51 43245.39 48208.28 2024-11-30 21:09:34.000 335 21292.72 649.50 43245.36 48208.32 2024-11-30 21:09:35.000 335 21292.75 649.53 43245.37 48208.28 2024-11-30 21:09:36.000 335 21292.83 649.54 43245.39 48208.40 2024-11-30 21:09:37.000 335 21292.79 649.51 43245.41 48208.34 2024-11-30 21:09:38.000 335 21292.81 649.46 43245.38 48208.32 2024-11-30 21:09:39.000 335 21292.82 649.39 43245.40 48208.30 2024-11-30 21:09:40.000 335 21292.80 649.38 43245.43 48208.33 2024-11-30 21:09:41.000 335 21292.84 649.36 43245.42 48208.29 2024-11-30 21:09:42.000 335 21292.83 649.32 43245.45 48208.34 2024-11-30 21:09:43.000 335 21292.83 649.35 43245.46 48208.33 2024-11-30 21:09:44.000 335 21292.82 649.31 43245.47 48208.41 2024-11-30 21:09:45.000 335 21292.79 649.31 43245.46 48208.35 2024-11-30 21:09:46.000 335 21292.75 649.36 43245.39 48208.35 2024-11-30 21:09:47.000 335 21292.75 649.38 43245.38 48208.41 2024-11-30 21:09:48.000 335 21292.74 649.39 43245.41 48208.34 2024-11-30 21:09:49.000 335 21292.76 649.41 43245.38 48208.36 2024-11-30 21:09:50.000 335 21292.78 649.44 43245.35 48208.34 2024-11-30 21:09:51.000 335 21292.75 649.50 43245.38 48208.34 2024-11-30 21:09:52.000 335 21292.76 649.47 43245.46 48208.30 2024-11-30 21:09:53.000 335 21292.73 649.49 43245.46 48208.33 2024-11-30 21:09:54.000 335 21292.77 649.52 43245.42 48208.33 2024-11-30 21:09:55.000 335 21292.79 649.53 43245.44 48208.34 2024-11-30 21:09:56.000 335 21292.80 649.52 43245.39 48208.38 2024-11-30 21:09:57.000 335 21292.82 649.52 43245.40 48208.32 2024-11-30 21:09:58.000 335 21292.84 649.49 43245.40 48208.38 2024-11-30 21:09:59.000 335 21292.84 649.50 43245.39 48208.39 2024-11-30 21:10:00.000 335 21292.87 649.52 43245.44 48208.36 2024-11-30 21:10:01.000 335 21292.85 649.54 43245.41 48208.35 2024-11-30 21:10:02.000 335 21292.82 649.49 43245.44 48208.35 2024-11-30 21:10:03.000 335 21292.83 649.48 43245.50 48208.37 2024-11-30 21:10:04.000 335 21292.85 649.51 43245.54 48208.37 2024-11-30 21:10:05.000 335 21292.87 649.51 43245.53 48208.41 2024-11-30 21:10:06.000 335 21292.88 649.51 43245.53 48208.35 2024-11-30 21:10:07.000 335 21292.91 649.49 43245.50 48208.37 2024-11-30 21:10:08.000 335 21292.90 649.49 43245.48 48208.34 2024-11-30 21:10:09.000 335 21292.89 649.46 43245.49 48208.38 2024-11-30 21:10:10.000 335 21292.88 649.39 43245.48 48208.39 2024-11-30 21:10:11.000 335 21292.89 649.42 43245.54 48208.36 2024-11-30 21:10:12.000 335 21292.95 649.47 43245.53 48208.41 2024-11-30 21:10:13.000 335 21293.01 649.47 43245.52 48208.42 2024-11-30 21:10:14.000 335 21293.00 649.45 43245.49 48208.45 2024-11-30 21:10:15.000 335 21293.03 649.47 43245.49 48208.44 2024-11-30 21:10:16.000 335 21293.03 649.53 43245.50 48208.47 2024-11-30 21:10:17.000 335 21293.08 649.51 43245.49 48208.47 2024-11-30 21:10:18.000 335 21293.10 649.45 43245.48 48208.52 2024-11-30 21:10:19.000 335 21293.12 649.50 43245.50 48208.50 2024-11-30 21:10:20.000 335 21293.15 649.53 43245.57 48208.44 2024-11-30 21:10:21.000 335 21293.14 649.43 43245.54 48208.53 2024-11-30 21:10:22.000 335 21293.15 649.42 43245.55 48208.50 2024-11-30 21:10:23.000 335 21293.16 649.40 43245.56 48208.58 2024-11-30 21:10:24.000 335 21293.12 649.40 43245.57 48208.53 2024-11-30 21:10:25.000 335 21293.14 649.39 43245.56 48208.54 2024-11-30 21:10:26.000 335 21293.16 649.39 43245.56 48208.60 2024-11-30 21:10:27.000 335 21293.20 649.36 43245.55 48208.56 2024-11-30 21:10:28.000 335 21293.27 649.35 43245.58 48208.59 2024-11-30 21:10:29.000 335 21293.32 649.37 43245.58 48208.60 2024-11-30 21:10:30.000 335 21293.37 649.35 43245.55 48208.66 2024-11-30 21:10:31.000 335 21293.42 649.46 43245.56 48208.61 2024-11-30 21:10:32.000 335 21293.35 649.49 43245.58 48208.64 2024-11-30 21:10:33.000 335 21293.37 649.50 43245.62 48208.61 2024-11-30 21:10:34.000 335 21293.41 649.53 43245.61 48208.67 2024-11-30 21:10:35.000 335 21293.42 649.52 43245.60 48208.62 2024-11-30 21:10:36.000 335 21293.41 649.53 43245.64 48208.61 2024-11-30 21:10:37.000 335 21293.40 649.60 43245.61 48208.69 2024-11-30 21:10:38.000 335 21293.37 649.62 43245.56 48208.65 2024-11-30 21:10:39.000 335 21293.36 649.60 43245.58 48208.66 2024-11-30 21:10:40.000 335 21293.36 649.58 43245.52 48208.61 2024-11-30 21:10:41.000 335 21293.32 649.64 43245.56 48208.61 2024-11-30 21:10:42.000 335 21293.33 649.63 43245.54 48208.61 2024-11-30 21:10:43.000 335 21293.37 649.59 43245.51 48208.59 2024-11-30 21:10:44.000 335 21293.36 649.64 43245.56 48208.63 2024-11-30 21:10:45.000 335 21293.39 649.63 43245.57 48208.60 2024-11-30 21:10:46.000 335 21293.43 649.61 43245.53 48208.65 2024-11-30 21:10:47.000 335 21293.43 649.66 43245.51 48208.69 2024-11-30 21:10:48.000 335 21293.44 649.65 43245.56 48208.67 2024-11-30 21:10:49.000 335 21293.47 649.64 43245.53 48208.69 2024-11-30 21:10:50.000 335 21293.48 649.63 43245.55 48208.65 2024-11-30 21:10:51.000 335 21293.45 649.62 43245.52 48208.65 2024-11-30 21:10:52.000 335 21293.47 649.60 43245.52 48208.70 2024-11-30 21:10:53.000 335 21293.55 649.61 43245.50 48208.68 2024-11-30 21:10:54.000 335 21293.55 649.68 43245.53 48208.67 2024-11-30 21:10:55.000 335 21293.53 649.68 43245.52 48208.71 2024-11-30 21:10:56.000 335 21293.53 649.64 43245.50 48208.72 2024-11-30 21:10:57.000 335 21293.57 649.59 43245.56 48208.72 2024-11-30 21:10:58.000 335 21293.57 649.63 43245.56 48208.74 2024-11-30 21:10:59.000 335 21293.55 649.63 43245.57 48208.67 2024-11-30 21:11:00.000 335 21293.58 649.61 43245.51 48208.72 2024-11-30 21:11:01.000 335 21293.53 649.59 43245.49 48208.72 2024-11-30 21:11:02.000 335 21293.53 649.58 43245.51 48208.74 2024-11-30 21:11:03.000 335 21293.55 649.57 43245.52 48208.72 2024-11-30 21:11:04.000 335 21293.56 649.53 43245.54 48208.76 2024-11-30 21:11:05.000 335 21293.54 649.48 43245.51 48208.76 2024-11-30 21:11:06.000 335 21293.55 649.48 43245.51 48208.76 2024-11-30 21:11:07.000 335 21293.63 649.45 43245.48 48208.69 2024-11-30 21:11:08.000 335 21293.64 649.45 43245.52 48208.72 2024-11-30 21:11:09.000 335 21293.61 649.42 43245.51 48208.74 2024-11-30 21:11:10.000 335 21293.59 649.42 43245.54 48208.73 2024-11-30 21:11:11.000 335 21293.62 649.41 43245.51 48208.79 2024-11-30 21:11:12.000 335 21293.58 649.42 43245.51 48208.71 2024-11-30 21:11:13.000 335 21293.55 649.40 43245.47 48208.75 2024-11-30 21:11:14.000 335 21293.56 649.36 43245.45 48208.73 2024-11-30 21:11:15.000 335 21293.55 649.40 43245.40 48208.70 2024-11-30 21:11:16.000 335 21293.58 649.39 43245.43 48208.68 2024-11-30 21:11:17.000 335 21293.60 649.36 43245.43 48208.74 2024-11-30 21:11:18.000 335 21293.58 649.33 43245.44 48208.69 2024-11-30 21:11:19.000 335 21293.58 649.31 43245.45 48208.72 2024-11-30 21:11:20.000 335 21293.58 649.33 43245.50 48208.66 2024-11-30 21:11:21.000 335 21293.62 649.37 43245.45 48208.73 2024-11-30 21:11:22.000 335 21293.61 649.36 43245.44 48208.68 2024-11-30 21:11:23.000 335 21293.64 649.37 43245.48 48208.73 2024-11-30 21:11:24.000 335 21293.66 649.31 43245.50 48208.70 2024-11-30 21:11:25.000 335 21293.61 649.31 43245.51 48208.73 2024-11-30 21:11:26.000 335 21293.60 649.32 43245.50 48208.71 2024-11-30 21:11:27.000 335 21293.59 649.35 43245.52 48208.76 2024-11-30 21:11:28.000 335 21293.60 649.33 43245.53 48208.71 2024-11-30 21:11:29.000 335 21293.66 649.36 43245.53 48208.71 2024-11-30 21:11:30.000 335 21293.69 649.35 43245.50 48208.75 2024-11-30 21:11:31.000 335 21293.69 649.38 43245.45 48208.71 2024-11-30 21:11:32.000 335 21293.70 649.32 43245.48 48208.78 2024-11-30 21:11:33.000 335 21293.75 649.34 43245.51 48208.80 2024-11-30 21:11:34.000 335 21293.74 649.35 43245.52 48208.77 2024-11-30 21:11:35.000 335 21293.75 649.38 43245.52 48208.73 2024-11-30 21:11:36.000 335 21293.76 649.33 43245.55 48208.79 2024-11-30 21:11:37.000 335 21293.75 649.34 43245.52 48208.82 2024-11-30 21:11:38.000 335 21293.80 649.41 43245.54 48208.80 2024-11-30 21:11:39.000 335 21293.81 649.42 43245.54 48208.78 2024-11-30 21:11:40.000 335 21293.82 649.42 43245.53 48208.82 2024-11-30 21:11:41.000 335 21293.81 649.43 43245.49 48208.77 2024-11-30 21:11:42.000 335 21293.78 649.36 43245.48 48208.75 2024-11-30 21:11:43.000 335 21293.77 649.37 43245.49 48208.76 2024-11-30 21:11:44.000 335 21293.79 649.38 43245.51 48208.80 2024-11-30 21:11:45.000 335 21293.78 649.34 43245.55 48208.79 2024-11-30 21:11:46.000 335 21293.81 649.37 43245.61 48208.80 2024-11-30 21:11:47.000 335 21293.84 649.41 43245.58 48208.83 2024-11-30 21:11:48.000 335 21293.80 649.40 43245.60 48208.80 2024-11-30 21:11:49.000 335 21293.79 649.40 43245.51 48208.79 2024-11-30 21:11:50.000 335 21293.80 649.39 43245.54 48208.83 2024-11-30 21:11:51.000 335 21293.85 649.37 43245.50 48208.83 2024-11-30 21:11:52.000 335 21293.87 649.37 43245.46 48208.86 2024-11-30 21:11:53.000 335 21293.87 649.34 43245.51 48208.89 2024-11-30 21:11:54.000 335 21293.83 649.35 43245.54 48208.80 2024-11-30 21:11:55.000 335 21293.84 649.35 43245.51 48208.82 2024-11-30 21:11:56.000 335 21293.84 649.37 43245.50 48208.79 2024-11-30 21:11:57.000 335 21293.80 649.36 43245.54 48208.82 2024-11-30 21:11:58.000 335 21293.78 649.38 43245.53 48208.80 2024-11-30 21:11:59.000 335 21293.76 649.39 43245.45 48208.79 2024-11-30 21:12:00.000 335 21293.78 649.42 43245.43 48208.82 2024-11-30 21:12:01.000 335 21293.82 649.41 43245.51 48208.81 2024-11-30 21:12:02.000 335 21293.85 649.42 43245.56 48208.82 2024-11-30 21:12:03.000 335 21293.83 649.39 43245.53 48208.75 2024-11-30 21:12:04.000 335 21293.83 649.36 43245.53 48208.76 2024-11-30 21:12:05.000 335 21293.80 649.35 43245.52 48208.79 2024-11-30 21:12:06.000 335 21293.78 649.35 43245.53 48208.77 2024-11-30 21:12:07.000 335 21293.80 649.36 43245.48 48208.85 2024-11-30 21:12:08.000 335 21293.83 649.40 43245.49 48208.83 2024-11-30 21:12:09.000 335 21293.84 649.37 43245.53 48208.81 2024-11-30 21:12:10.000 335 21293.82 649.36 43245.47 48208.73 2024-11-30 21:12:11.000 335 21293.80 649.36 43245.49 48208.77 2024-11-30 21:12:12.000 335 21293.81 649.39 43245.50 48208.79 2024-11-30 21:12:13.000 335 21293.83 649.39 43245.48 48208.81 2024-11-30 21:12:14.000 335 21293.83 649.45 43245.43 48208.80 2024-11-30 21:12:15.000 335 21293.81 649.47 43245.44 48208.83 2024-11-30 21:12:16.000 335 21293.84 649.46 43245.45 48208.76 2024-11-30 21:12:17.000 335 21293.87 649.43 43245.47 48208.74 2024-11-30 21:12:18.000 335 21293.81 649.43 43245.49 48208.75 2024-11-30 21:12:19.000 335 21293.78 649.38 43245.43 48208.74 2024-11-30 21:12:20.000 335 21293.81 649.36 43245.41 48208.71 2024-11-30 21:12:21.000 335 21293.85 649.42 43245.49 48208.76 2024-11-30 21:12:22.000 335 21293.83 649.41 43245.53 48208.76 2024-11-30 21:12:23.000 335 21293.82 649.36 43245.47 48208.76 2024-11-30 21:12:24.000 335 21293.82 649.35 43245.44 48208.72 2024-11-30 21:12:25.000 335 21293.83 649.34 43245.48 48208.82 2024-11-30 21:12:26.000 335 21293.82 649.37 43245.46 48208.76 2024-11-30 21:12:27.000 335 21293.82 649.33 43245.43 48208.76 2024-11-30 21:12:28.000 335 21293.78 649.32 43245.43 48208.78 2024-11-30 21:12:29.000 335 21293.77 649.34 43245.44 48208.77 2024-11-30 21:12:30.000 335 21293.76 649.30 43245.39 48208.73 2024-11-30 21:12:31.000 335 21293.76 649.36 43245.39 48208.75 2024-11-30 21:12:32.000 335 21293.81 649.35 43245.42 48208.81 2024-11-30 21:12:33.000 335 21293.82 649.38 43245.43 48208.79 2024-11-30 21:12:34.000 335 21293.81 649.43 43245.48 48208.75 2024-11-30 21:12:35.000 335 21293.83 649.42 43245.44 48208.77 2024-11-30 21:12:36.000 335 21293.77 649.43 43245.39 48208.77 2024-11-30 21:12:37.000 335 21293.76 649.42 43245.42 48208.77 2024-11-30 21:12:38.000 335 21293.83 649.38 43245.43 48208.75 2024-11-30 21:12:39.000 335 21293.87 649.37 43245.43 48208.84 2024-11-30 21:12:40.000 335 21293.85 649.39 43245.44 48208.74 2024-11-30 21:12:41.000 335 21293.86 649.46 43245.45 48208.82 2024-11-30 21:12:42.000 335 21293.92 649.42 43245.44 48208.84 2024-11-30 21:12:43.000 335 21293.95 649.43 43245.45 48208.83 2024-11-30 21:12:44.000 335 21293.92 649.47 43245.44 48208.84 2024-11-30 21:12:45.000 335 21293.92 649.48 43245.46 48208.87 2024-11-30 21:12:46.000 335 21293.91 649.50 43245.39 48208.84 2024-11-30 21:12:47.000 335 21293.89 649.53 43245.45 48208.86 2024-11-30 21:12:48.000 335 21293.91 649.52 43245.40 48208.84 2024-11-30 21:12:49.000 335 21294.00 649.54 43245.43 48208.91 2024-11-30 21:12:50.000 335 21294.03 649.57 43245.43 48208.88 2024-11-30 21:12:51.000 335 21294.01 649.53 43245.44 48208.88 2024-11-30 21:12:52.000 335 21294.08 649.55 43245.47 48208.85 2024-11-30 21:12:53.000 335 21294.11 649.62 43245.47 48208.91 2024-11-30 21:12:54.000 335 21294.11 649.63 43245.45 48208.88 2024-11-30 21:12:55.000 335 21294.13 649.62 43245.45 48208.92 2024-11-30 21:12:56.000 335 21294.10 649.62 43245.43 48208.92 2024-11-30 21:12:57.000 335 21294.08 649.64 43245.48 48208.89 2024-11-30 21:12:58.000 335 21294.08 649.68 43245.54 48208.95 2024-11-30 21:12:59.000 335 21294.06 649.69 43245.53 48208.90 2024-11-30 21:13:00.000 335 21294.13 649.71 43245.45 48208.95 2024-11-30 21:13:01.000 335 21294.21 649.70 43245.45 48208.96 2024-11-30 21:13:02.000 335 21294.21 649.66 43245.46 48208.90 2024-11-30 21:13:03.000 335 21294.17 649.64 43245.48 48208.90 2024-11-30 21:13:04.000 335 21294.18 649.62 43245.48 48208.89 2024-11-30 21:13:05.000 335 21294.16 649.54 43245.46 48208.89 2024-11-30 21:13:06.000 335 21294.15 649.55 43245.45 48208.94 2024-11-30 21:13:07.000 335 21294.19 649.53 43245.48 48208.88 2024-11-30 21:13:08.000 335 21294.14 649.51 43245.47 48208.92 2024-11-30 21:13:09.000 335 21294.14 649.49 43245.51 48208.92 2024-11-30 21:13:10.000 335 21294.18 649.48 43245.47 48208.91 2024-11-30 21:13:11.000 335 21294.23 649.48 43245.55 48208.97 2024-11-30 21:13:12.000 335 21294.25 649.49 43245.55 48208.96 2024-11-30 21:13:13.000 335 21294.27 649.53 43245.53 48208.95 2024-11-30 21:13:14.000 335 21294.29 649.55 43245.55 48209.03 2024-11-30 21:13:15.000 335 21294.30 649.59 43245.55 48208.97 2024-11-30 21:13:16.000 335 21294.25 649.58 43245.50 48209.03 2024-11-30 21:13:17.000 335 21294.26 649.60 43245.49 48209.05 2024-11-30 21:13:18.000 335 21294.27 649.65 43245.47 48209.08 2024-11-30 21:13:19.000 335 21294.35 649.68 43245.49 48209.11 2024-11-30 21:13:20.000 335 21294.35 649.67 43245.52 48209.04 2024-11-30 21:13:21.000 335 21294.36 649.63 43245.55 48209.13 2024-11-30 21:13:22.000 335 21294.37 649.63 43245.55 48209.03 2024-11-30 21:13:23.000 335 21294.39 649.71 43245.50 48209.12 2024-11-30 21:13:24.000 335 21294.41 649.75 43245.49 48209.10 2024-11-30 21:13:25.000 335 21294.40 649.75 43245.47 48209.09 2024-11-30 21:13:26.000 335 21294.43 649.75 43245.49 48209.14 2024-11-30 21:13:27.000 335 21294.41 649.82 43245.51 48209.06 2024-11-30 21:13:28.000 335 21294.40 649.82 43245.54 48209.12 2024-11-30 21:13:29.000 335 21294.44 649.85 43245.50 48209.08 2024-11-30 21:13:30.000 335 21294.41 649.81 43245.50 48209.11 2024-11-30 21:13:31.000 335 21294.45 649.78 43245.48 48209.05 2024-11-30 21:13:32.000 335 21294.51 649.73 43245.51 48209.07 2024-11-30 21:13:33.000 335 21294.47 649.70 43245.45 48209.09 2024-11-30 21:13:34.000 335 21294.45 649.67 43245.40 48209.09 2024-11-30 21:13:35.000 335 21294.46 649.67 43245.41 48209.11 2024-11-30 21:13:36.000 335 21294.50 649.69 43245.43 48209.10 2024-11-30 21:13:37.000 335 21294.46 649.69 43245.48 48209.11 2024-11-30 21:13:38.000 335 21294.45 649.67 43245.51 48209.11 2024-11-30 21:13:39.000 335 21294.40 649.67 43245.48 48209.17 2024-11-30 21:13:40.000 335 21294.42 649.69 43245.48 48209.09 2024-11-30 21:13:41.000 335 21294.44 649.74 43245.47 48209.09 2024-11-30 21:13:42.000 335 21294.47 649.76 43245.47 48209.09 2024-11-30 21:13:43.000 335 21294.43 649.75 43245.46 48209.15 2024-11-30 21:13:44.000 335 21294.43 649.70 43245.52 48209.04 2024-11-30 21:13:45.000 335 21294.44 649.75 43245.44 48209.14 2024-11-30 21:13:46.000 335 21294.41 649.71 43245.40 48209.08 2024-11-30 21:13:47.000 335 21294.44 649.69 43245.46 48209.08 2024-11-30 21:13:48.000 335 21294.42 649.75 43245.49 48209.10 2024-11-30 21:13:49.000 335 21294.40 649.75 43245.48 48209.08 2024-11-30 21:13:50.000 335 21294.41 649.71 43245.46 48209.10 2024-11-30 21:13:51.000 335 21294.44 649.73 43245.46 48209.10 2024-11-30 21:13:52.000 335 21294.42 649.71 43245.45 48209.04 2024-11-30 21:13:53.000 335 21294.41 649.73 43245.46 48209.10 2024-11-30 21:13:54.000 335 21294.40 649.74 43245.51 48209.02 2024-11-30 21:13:55.000 335 21294.35 649.73 43245.45 48209.06 2024-11-30 21:13:56.000 335 21294.33 649.70 43245.41 48209.08 2024-11-30 21:13:57.000 335 21294.33 649.70 43245.45 48209.04 2024-11-30 21:13:58.000 335 21294.31 649.72 43245.45 48209.04 2024-11-30 21:13:59.000 335 21294.28 649.73 43245.43 48209.06 2024-11-30 21:14:00.000 335 21294.31 649.74 43245.39 48209.01 2024-11-30 21:14:01.000 335 21294.34 649.72 43245.47 48209.08 2024-11-30 21:14:02.000 335 21294.34 649.76 43245.44 48209.04 2024-11-30 21:14:03.000 335 21294.33 649.78 43245.41 48209.04 2024-11-30 21:14:04.000 335 21294.36 649.79 43245.41 48209.06 2024-11-30 21:14:05.000 335 21294.38 649.85 43245.43 48209.03 2024-11-30 21:14:06.000 335 21294.40 649.85 43245.38 48209.02 2024-11-30 21:14:07.000 335 21294.36 649.87 43245.36 48209.02 2024-11-30 21:14:08.000 335 21294.31 649.91 43245.36 48209.01 2024-11-30 21:14:09.000 335 21294.30 649.93 43245.39 48208.96 2024-11-30 21:14:10.000 335 21294.27 649.91 43245.39 48208.96 2024-11-30 21:14:11.000 335 21294.26 649.94 43245.37 48208.98 2024-11-30 21:14:12.000 335 21294.26 649.96 43245.35 48208.95 2024-11-30 21:14:13.000 335 21294.26 649.93 43245.35 48208.99 2024-11-30 21:14:14.000 335 21294.28 649.96 43245.34 48208.91 2024-11-30 21:14:15.000 335 21294.26 650.01 43245.29 48208.95 2024-11-30 21:14:16.000 335 21294.24 650.13 43245.30 48208.93 2024-11-30 21:14:17.000 335 21294.29 650.14 43245.32 48208.93 2024-11-30 21:14:18.000 335 21294.31 650.12 43245.30 48208.86 2024-11-30 21:14:19.000 335 21294.28 650.16 43245.26 48208.88 2024-11-30 21:14:20.000 335 21294.27 650.18 43245.29 48208.87 2024-11-30 21:14:21.000 335 21294.29 650.20 43245.27 48208.92 2024-11-30 21:14:22.000 335 21294.31 650.19 43245.26 48208.91 2024-11-30 21:14:23.000 335 21294.35 650.20 43245.31 48208.88 2024-11-30 21:14:24.000 335 21294.42 650.19 43245.33 48208.91 2024-11-30 21:14:25.000 335 21294.47 650.26 43245.34 48208.94 2024-11-30 21:14:26.000 335 21294.50 650.23 43245.32 48208.94 2024-11-30 21:14:27.000 335 21294.45 650.22 43245.30 48208.96 2024-11-30 21:14:28.000 335 21294.41 650.24 43245.36 48208.96 2024-11-30 21:14:29.000 335 21294.44 650.23 43245.36 48208.94 2024-11-30 21:14:30.000 335 21294.44 650.21 43245.39 48208.96 2024-11-30 21:14:31.000 335 21294.40 650.21 43245.38 48208.94 2024-11-30 21:14:32.000 335 21294.44 650.27 43245.38 48209.02 2024-11-30 21:14:33.000 335 21294.44 650.22 43245.31 48208.96 2024-11-30 21:14:34.000 335 21294.41 650.23 43245.33 48208.95 2024-11-30 21:14:35.000 335 21294.45 650.25 43245.32 48208.97 2024-11-30 21:14:36.000 335 21294.44 650.27 43245.29 48208.95 2024-11-30 21:14:37.000 335 21294.42 650.27 43245.27 48208.93 2024-11-30 21:14:38.000 335 21294.47 650.22 43245.29 48208.97 2024-11-30 21:14:39.000 335 21294.43 650.25 43245.30 48208.95 2024-11-30 21:14:40.000 335 21294.41 650.25 43245.30 48208.96 2024-11-30 21:14:41.000 335 21294.44 650.24 43245.28 48208.96 2024-11-30 21:14:42.000 335 21294.50 650.22 43245.33 48208.93 2024-11-30 21:14:43.000 335 21294.48 650.19 43245.31 48208.99 2024-11-30 21:14:44.000 335 21294.49 650.19 43245.33 48208.98 2024-11-30 21:14:45.000 335 21294.48 650.20 43245.34 48208.98 2024-11-30 21:14:46.000 335 21294.47 650.17 43245.30 48208.95 2024-11-30 21:14:47.000 335 21294.47 650.18 43245.30 48209.01 2024-11-30 21:14:48.000 335 21294.45 650.17 43245.31 48208.92 2024-11-30 21:14:49.000 335 21294.43 650.18 43245.32 48208.99 2024-11-30 21:14:50.000 335 21294.46 650.11 43245.32 48208.93 2024-11-30 21:14:51.000 335 21294.50 650.08 43245.32 48209.01 2024-11-30 21:14:52.000 335 21294.48 650.13 43245.38 48209.03 2024-11-30 21:14:53.000 335 21294.44 650.09 43245.32 48209.01 2024-11-30 21:14:54.000 335 21294.44 650.09 43245.31 48209.06 2024-11-30 21:14:55.000 335 21294.51 650.09 43245.37 48209.05 2024-11-30 21:14:56.000 335 21294.56 650.06 43245.33 48209.04 2024-11-30 21:14:57.000 335 21294.57 650.13 43245.31 48209.01 2024-11-30 21:14:58.000 335 21294.61 650.16 43245.32 48209.07 2024-11-30 21:14:59.000 335 21294.61 650.11 43245.27 48209.08 2024-11-30 21:15:00.000 335 21294.67 650.07 43245.25 48209.04 2024-11-30 21:15:01.000 335 21294.69 650.04 43245.25 48209.02 2024-11-30 21:15:02.000 335 21294.71 650.08 43245.29 48209.05 2024-11-30 21:15:03.000 335 21294.76 650.02 43245.36 48209.10 2024-11-30 21:15:04.000 335 21294.75 649.99 43245.32 48209.03 2024-11-30 21:15:05.000 335 21294.73 650.02 43245.33 48209.08 2024-11-30 21:15:06.000 335 21294.72 650.08 43245.37 48209.00 2024-11-30 21:15:07.000 335 21294.72 650.09 43245.37 48209.07 2024-11-30 21:15:08.000 335 21294.73 650.11 43245.34 48209.04 2024-11-30 21:15:09.000 335 21294.70 650.08 43245.31 48209.03 2024-11-30 21:15:10.000 335 21294.63 650.14 43245.27 48208.98 2024-11-30 21:15:11.000 335 21294.63 650.16 43245.30 48209.04 2024-11-30 21:15:12.000 335 21294.66 650.19 43245.32 48209.03 2024-11-30 21:15:13.000 335 21294.74 650.21 43245.37 48209.05 2024-11-30 21:15:14.000 335 21294.71 650.23 43245.35 48209.02 2024-11-30 21:15:15.000 335 21294.69 650.20 43245.33 48209.04 2024-11-30 21:15:16.000 335 21294.75 650.22 43245.30 48209.01 2024-11-30 21:15:17.000 335 21294.75 650.23 43245.28 48209.04 2024-11-30 21:15:18.000 335 21294.75 650.21 43245.25 48209.01 2024-11-30 21:15:19.000 335 21294.81 650.19 43245.25 48209.05 2024-11-30 21:15:20.000 335 21294.80 650.18 43245.29 48209.02 2024-11-30 21:15:21.000 335 21294.80 650.17 43245.28 48209.07 2024-11-30 21:15:22.000 335 21294.81 650.16 43245.28 48209.05 2024-11-30 21:15:23.000 335 21294.83 650.13 43245.31 48209.08 2024-11-30 21:15:24.000 335 21294.80 650.08 43245.31 48209.07 2024-11-30 21:15:25.000 335 21294.78 650.09 43245.32 48209.09 2024-11-30 21:15:26.000 335 21294.79 650.09 43245.31 48209.12 2024-11-30 21:15:27.000 335 21294.80 650.09 43245.31 48209.11 2024-11-30 21:15:28.000 335 21294.81 650.08 43245.25 48209.13 2024-11-30 21:15:29.000 335 21294.82 650.11 43245.23 48209.10 2024-11-30 21:15:30.000 335 21294.85 650.12 43245.27 48209.12 2024-11-30 21:15:31.000 335 21294.89 650.15 43245.30 48209.13 2024-11-30 21:15:32.000 335 21294.89 650.11 43245.29 48209.11 2024-11-30 21:15:33.000 335 21294.91 650.11 43245.30 48209.14 2024-11-30 21:15:34.000 335 21294.89 650.17 43245.25 48209.14 2024-11-30 21:15:35.000 335 21294.86 650.17 43245.29 48209.14 2024-11-30 21:15:36.000 335 21294.90 650.15 43245.29 48209.10 2024-11-30 21:15:37.000 335 21294.94 650.21 43245.30 48209.13 2024-11-30 21:15:38.000 335 21294.94 650.19 43245.34 48209.10 2024-11-30 21:15:39.000 335 21294.92 650.18 43245.32 48209.11 2024-11-30 21:15:40.000 335 21294.87 650.23 43245.25 48209.15 2024-11-30 21:15:41.000 335 21294.88 650.22 43245.19 48209.11 2024-11-30 21:15:42.000 335 21294.92 650.25 43245.21 48209.13 2024-11-30 21:15:43.000 335 21294.98 650.21 43245.22 48209.11 2024-11-30 21:15:44.000 335 21295.00 650.21 43245.25 48209.15 2024-11-30 21:15:45.000 335 21295.01 650.12 43245.25 48209.16 2024-11-30 21:15:46.000 335 21294.99 650.11 43245.25 48209.13 2024-11-30 21:15:47.000 335 21294.96 650.13 43245.28 48209.21 2024-11-30 21:15:48.000 335 21294.95 650.09 43245.28 48209.23 2024-11-30 21:15:49.000 335 21294.95 650.08 43245.29 48209.23 2024-11-30 21:15:50.000 335 21294.95 650.13 43245.33 48209.21 2024-11-30 21:15:51.000 335 21294.97 650.10 43245.38 48209.22 2024-11-30 21:15:52.000 335 21295.05 650.10 43245.39 48209.25 2024-11-30 21:15:53.000 335 21295.04 650.18 43245.39 48209.20 2024-11-30 21:15:54.000 335 21295.04 650.17 43245.36 48209.29 2024-11-30 21:15:55.000 335 21295.08 650.12 43245.31 48209.21 2024-11-30 21:15:56.000 335 21295.11 650.13 43245.32 48209.27 2024-11-30 21:15:57.000 335 21295.09 650.13 43245.35 48209.26 2024-11-30 21:15:58.000 335 21295.06 650.16 43245.36 48209.24 2024-11-30 21:15:59.000 335 21295.04 650.15 43245.40 48209.24 2024-11-30 21:16:00.000 335 21295.01 650.11 43245.37 48209.24 2024-11-30 21:16:01.000 335 21294.96 650.10 43245.40 48209.24 2024-11-30 21:16:02.000 335 21294.99 650.09 43245.37 48209.29 2024-11-30 21:16:03.000 335 21295.02 650.09 43245.36 48209.27 2024-11-30 21:16:04.000 335 21295.03 650.10 43245.33 48209.23 2024-11-30 21:16:05.000 335 21295.06 650.12 43245.32 48209.25 2024-11-30 21:16:06.000 335 21295.06 650.12 43245.36 48209.24 2024-11-30 21:16:07.000 335 21295.07 650.07 43245.36 48209.25 2024-11-30 21:16:08.000 335 21295.05 650.09 43245.34 48209.25 2024-11-30 21:16:09.000 335 21295.03 650.12 43245.33 48209.24 2024-11-30 21:16:10.000 335 21295.01 650.13 43245.35 48209.20 2024-11-30 21:16:11.000 335 21294.98 650.11 43245.36 48209.22 2024-11-30 21:16:12.000 335 21294.98 650.07 43245.36 48209.20 2024-11-30 21:16:13.000 335 21294.92 650.04 43245.34 48209.22 2024-11-30 21:16:14.000 335 21294.92 650.05 43245.35 48209.20 2024-11-30 21:16:15.000 335 21294.95 650.03 43245.38 48209.20 2024-11-30 21:16:16.000 335 21294.96 650.01 43245.33 48209.21 2024-11-30 21:16:17.000 335 21294.96 650.03 43245.37 48209.21 2024-11-30 21:16:18.000 335 21294.95 650.10 43245.43 48209.21 2024-11-30 21:16:19.000 335 21294.94 650.16 43245.40 48209.21 2024-11-30 21:16:20.000 335 21294.95 650.08 43245.42 48209.21 2024-11-30 21:16:21.000 335 21294.94 650.10 43245.37 48209.24 2024-11-30 21:16:22.000 335 21294.95 650.14 43245.36 48209.19 2024-11-30 21:16:23.000 335 21294.88 650.16 43245.39 48209.18 2024-11-30 21:16:24.000 335 21294.83 650.19 43245.37 48209.14 2024-11-30 21:16:25.000 335 21294.81 650.18 43245.31 48209.13 2024-11-30 21:16:26.000 335 21294.81 650.19 43245.33 48209.11 2024-11-30 21:16:27.000 335 21294.77 650.18 43245.31 48209.16 2024-11-30 21:16:28.000 335 21294.76 650.13 43245.32 48209.15 2024-11-30 21:16:29.000 335 21294.75 650.17 43245.30 48209.17 2024-11-30 21:16:30.000 335 21294.73 650.17 43245.29 48209.13 2024-11-30 21:16:31.000 335 21294.74 650.19 43245.32 48209.13 2024-11-30 21:16:32.000 335 21294.73 650.22 43245.34 48209.10 2024-11-30 21:16:33.000 335 21294.73 650.27 43245.28 48209.12 2024-11-30 21:16:34.000 335 21294.75 650.30 43245.27 48209.11 2024-11-30 21:16:35.000 335 21294.79 650.32 43245.24 48209.09 2024-11-30 21:16:36.000 335 21294.78 650.38 43245.19 48209.11 2024-11-30 21:16:37.000 335 21294.78 650.36 43245.15 48209.03 2024-11-30 21:16:38.000 335 21294.78 650.32 43245.13 48209.05 2024-11-30 21:16:39.000 335 21294.82 650.32 43245.16 48209.02 2024-11-30 21:16:40.000 335 21294.84 650.33 43245.14 48208.99 2024-11-30 21:16:41.000 335 21294.86 650.34 43245.18 48209.04 2024-11-30 21:16:42.000 335 21294.83 650.35 43245.17 48209.04 2024-11-30 21:16:43.000 335 21294.84 650.36 43245.13 48209.03 2024-11-30 21:16:44.000 335 21294.80 650.29 43245.17 48208.99 2024-11-30 21:16:45.000 335 21294.81 650.28 43245.17 48209.03 2024-11-30 21:16:46.000 335 21294.74 650.29 43245.20 48209.03 2024-11-30 21:16:47.000 335 21294.75 650.31 43245.22 48208.98 2024-11-30 21:16:48.000 335 21294.76 650.37 43245.25 48209.00 2024-11-30 21:16:49.000 335 21294.77 650.34 43245.23 48209.00 2024-11-30 21:16:50.000 335 21294.76 650.33 43245.24 48208.98 2024-11-30 21:16:51.000 335 21294.77 650.33 43245.24 48209.05 2024-11-30 21:16:52.000 335 21294.77 650.36 43245.21 48208.99 2024-11-30 21:16:53.000 335 21294.74 650.36 43245.17 48208.96 2024-11-30 21:16:54.000 335 21294.76 650.36 43245.21 48209.00 2024-11-30 21:16:55.000 335 21294.74 650.37 43245.22 48209.02 2024-11-30 21:16:56.000 335 21294.72 650.36 43245.21 48208.98 2024-11-30 21:16:57.000 335 21294.74 650.34 43245.17 48208.99 2024-11-30 21:16:58.000 335 21294.78 650.32 43245.16 48209.05 2024-11-30 21:16:59.000 335 21294.74 650.32 43245.12 48209.00 2024-11-30 21:17:00.000 335 21294.72 650.37 43245.14 48209.00 2024-11-30 21:17:01.000 335 21294.74 650.31 43245.11 48208.98 2024-11-30 21:17:02.000 335 21294.73 650.29 43245.12 48208.99 2024-11-30 21:17:03.000 335 21294.73 650.31 43245.11 48209.00 2024-11-30 21:17:04.000 335 21294.72 650.29 43245.16 48208.97 2024-11-30 21:17:05.000 335 21294.70 650.30 43245.17 48208.95 2024-11-30 21:17:06.000 335 21294.72 650.29 43245.17 48209.02 2024-11-30 21:17:07.000 335 21294.64 650.31 43245.21 48208.93 2024-11-30 21:17:08.000 335 21294.61 650.31 43245.18 48208.94 2024-11-30 21:17:09.000 335 21294.59 650.40 43245.16 48208.96 2024-11-30 21:17:10.000 335 21294.58 650.44 43245.18 48208.93 2024-11-30 21:17:11.000 335 21294.60 650.41 43245.14 48208.95 2024-11-30 21:17:12.000 335 21294.53 650.43 43245.14 48208.91 2024-11-30 21:17:13.000 335 21294.51 650.45 43245.16 48208.96 2024-11-30 21:17:14.000 335 21294.53 650.42 43245.16 48208.89 2024-11-30 21:17:15.000 335 21294.59 650.44 43245.17 48208.93 2024-11-30 21:17:16.000 335 21294.59 650.46 43245.13 48208.90 2024-11-30 21:17:17.000 335 21294.61 650.47 43245.12 48208.92 2024-11-30 21:17:18.000 335 21294.65 650.45 43245.08 48208.91 2024-11-30 21:17:19.000 335 21294.59 650.45 43245.10 48208.93 2024-11-30 21:17:20.000 335 21294.62 650.49 43245.12 48208.90 2024-11-30 21:17:21.000 335 21294.54 650.48 43245.11 48208.89 2024-11-30 21:17:22.000 335 21294.57 650.49 43245.11 48208.92 2024-11-30 21:17:23.000 335 21294.59 650.54 43245.15 48208.92 2024-11-30 21:17:24.000 335 21294.59 650.55 43245.22 48208.90 2024-11-30 21:17:25.000 335 21294.60 650.53 43245.16 48208.88 2024-11-30 21:17:26.000 335 21294.63 650.54 43245.14 48208.94 2024-11-30 21:17:27.000 335 21294.64 650.54 43245.13 48208.91 2024-11-30 21:17:28.000 335 21294.64 650.51 43245.10 48208.94 2024-11-30 21:17:29.000 335 21294.67 650.53 43245.15 48208.93 2024-11-30 21:17:30.000 335 21294.72 650.57 43245.16 48208.95 2024-11-30 21:17:31.000 335 21294.73 650.57 43245.18 48209.01 2024-11-30 21:17:32.000 335 21294.74 650.59 43245.19 48208.95 2024-11-30 21:17:33.000 335 21294.73 650.63 43245.18 48209.01 2024-11-30 21:17:34.000 335 21294.72 650.67 43245.20 48208.97 2024-11-30 21:17:35.000 335 21294.68 650.69 43245.17 48208.97 2024-11-30 21:17:36.000 335 21294.67 650.72 43245.18 48209.03 2024-11-30 21:17:37.000 335 21294.71 650.69 43245.18 48208.97 2024-11-30 21:17:38.000 335 21294.68 650.69 43245.16 48208.94 2024-11-30 21:17:39.000 335 21294.61 650.70 43245.20 48209.01 2024-11-30 21:17:40.000 335 21294.63 650.66 43245.17 48208.94 2024-11-30 21:17:41.000 335 21294.67 650.67 43245.19 48208.98 2024-11-30 21:17:42.000 335 21294.66 650.70 43245.20 48208.93 2024-11-30 21:17:43.000 335 21294.61 650.65 43245.19 48208.99 2024-11-30 21:17:44.000 335 21294.62 650.62 43245.21 48208.97 2024-11-30 21:17:45.000 335 21294.62 650.63 43245.21 48208.97 2024-11-30 21:17:46.000 335 21294.65 650.61 43245.18 48208.94 2024-11-30 21:17:47.000 335 21294.65 650.61 43245.20 48208.97 2024-11-30 21:17:48.000 335 21294.61 650.65 43245.15 48209.00 2024-11-30 21:17:49.000 335 21294.63 650.69 43245.15 48208.97 2024-11-30 21:17:50.000 335 21294.62 650.71 43245.18 48208.96 2024-11-30 21:17:51.000 335 21294.62 650.71 43245.21 48209.02 2024-11-30 21:17:52.000 335 21294.66 650.79 43245.24 48208.98 2024-11-30 21:17:53.000 335 21294.64 650.81 43245.28 48209.00 2024-11-30 21:17:54.000 335 21294.63 650.78 43245.27 48209.02 2024-11-30 21:17:55.000 335 21294.63 650.67 43245.33 48209.02 2024-11-30 21:17:56.000 335 21294.70 650.68 43245.31 48209.08 2024-11-30 21:17:57.000 335 21294.74 650.70 43245.25 48209.10 2024-11-30 21:17:58.000 335 21294.71 650.71 43245.27 48209.13 2024-11-30 21:17:59.000 335 21294.71 650.70 43245.29 48209.11 2024-11-30 21:18:00.000 335 21294.73 650.72 43245.29 48209.11 2024-11-30 21:18:01.000 335 21294.78 650.72 43245.26 48209.14 2024-11-30 21:18:02.000 335 21294.86 650.70 43245.23 48209.11 2024-11-30 21:18:03.000 335 21294.80 650.74 43245.23 48209.13 2024-11-30 21:18:04.000 335 21294.80 650.75 43245.23 48209.09 2024-11-30 21:18:05.000 335 21294.82 650.76 43245.25 48209.10 2024-11-30 21:18:06.000 335 21294.80 650.77 43245.25 48209.08 2024-11-30 21:18:07.000 335 21294.80 650.70 43245.27 48209.08 2024-11-30 21:18:08.000 335 21294.76 650.71 43245.28 48209.08 2024-11-30 21:18:09.000 335 21294.73 650.69 43245.27 48209.12 2024-11-30 21:18:10.000 335 21294.72 650.68 43245.23 48209.09 2024-11-30 21:18:11.000 335 21294.68 650.69 43245.23 48209.08 2024-11-30 21:18:12.000 335 21294.70 650.71 43245.25 48209.10 2024-11-30 21:18:13.000 335 21294.72 650.71 43245.31 48209.11 2024-11-30 21:18:14.000 335 21294.68 650.69 43245.29 48209.10 2024-11-30 21:18:15.000 335 21294.68 650.69 43245.29 48209.10 2024-11-30 21:18:16.000 335 21294.66 650.69 43245.27 48209.10 2024-11-30 21:18:17.000 335 21294.66 650.63 43245.28 48209.07 2024-11-30 21:18:18.000 335 21294.68 650.62 43245.29 48209.10 2024-11-30 21:18:19.000 335 21294.68 650.59 43245.30 48209.11 2024-11-30 21:18:20.000 335 21294.66 650.58 43245.29 48209.11 2024-11-30 21:18:21.000 335 21294.65 650.63 43245.29 48209.16 2024-11-30 21:18:22.000 335 21294.65 650.60 43245.30 48209.10 2024-11-30 21:18:23.000 335 21294.67 650.55 43245.34 48209.13 2024-11-30 21:18:24.000 335 21294.66 650.58 43245.36 48209.12 2024-11-30 21:18:25.000 335 21294.69 650.62 43245.32 48209.11 2024-11-30 21:18:26.000 335 21294.69 650.59 43245.32 48209.12 2024-11-30 21:18:27.000 335 21294.68 650.63 43245.33 48209.10 2024-11-30 21:18:28.000 335 21294.69 650.65 43245.33 48209.15 2024-11-30 21:18:29.000 335 21294.68 650.58 43245.29 48209.15 2024-11-30 21:18:30.000 335 21294.68 650.55 43245.33 48209.13 2024-11-30 21:18:31.000 335 21294.65 650.53 43245.28 48209.12 2024-11-30 21:18:32.000 335 21294.65 650.54 43245.27 48209.16 2024-11-30 21:18:33.000 335 21294.61 650.58 43245.29 48209.10 2024-11-30 21:18:34.000 335 21294.61 650.62 43245.30 48209.12 2024-11-30 21:18:35.000 335 21294.58 650.62 43245.25 48209.13 2024-11-30 21:18:36.000 335 21294.60 650.58 43245.27 48209.11 2024-11-30 21:18:37.000 335 21294.63 650.57 43245.25 48209.10 2024-11-30 21:18:38.000 335 21294.59 650.55 43245.26 48209.07 2024-11-30 21:18:39.000 335 21294.55 650.51 43245.29 48209.08 2024-11-30 21:18:40.000 335 21294.52 650.47 43245.28 48209.11 2024-11-30 21:18:41.000 335 21294.53 650.47 43245.27 48209.08 2024-11-30 21:18:42.000 335 21294.49 650.47 43245.26 48209.04 2024-11-30 21:18:43.000 335 21294.51 650.49 43245.21 48209.06 2024-11-30 21:18:44.000 335 21294.52 650.48 43245.24 48209.04 2024-11-30 21:18:45.000 335 21294.54 650.50 43245.21 48209.09 2024-11-30 21:18:46.000 335 21294.55 650.55 43245.22 48209.07 2024-11-30 21:18:47.000 335 21294.53 650.58 43245.24 48209.03 2024-11-30 21:18:48.000 335 21294.55 650.55 43245.23 48209.06 2024-11-30 21:18:49.000 335 21294.56 650.49 43245.21 48209.03 2024-11-30 21:18:50.000 335 21294.57 650.52 43245.23 48209.04 2024-11-30 21:18:51.000 335 21294.57 650.51 43245.25 48209.05 2024-11-30 21:18:52.000 335 21294.55 650.52 43245.19 48209.03 2024-11-30 21:18:53.000 335 21294.56 650.54 43245.23 48209.09 2024-11-30 21:18:54.000 335 21294.60 650.51 43245.20 48209.08 2024-11-30 21:18:55.000 335 21294.56 650.51 43245.15 48209.06 2024-11-30 21:18:56.000 335 21294.55 650.52 43245.15 48209.04 2024-11-30 21:18:57.000 335 21294.55 650.51 43245.15 48209.04 2024-11-30 21:18:58.000 335 21294.54 650.49 43245.18 48209.06 2024-11-30 21:18:59.000 335 21294.51 650.50 43245.25 48209.04 2024-11-30 21:19:00.000 335 21294.56 650.47 43245.25 48209.10 2024-11-30 21:19:01.000 335 21294.59 650.43 43245.33 48209.08 2024-11-30 21:19:02.000 335 21294.62 650.43 43245.37 48209.10 2024-11-30 21:19:03.000 335 21294.60 650.45 43245.37 48209.08 2024-11-30 21:19:04.000 335 21294.58 650.47 43245.40 48209.03 2024-11-30 21:19:05.000 335 21294.59 650.46 43245.38 48209.15 2024-11-30 21:19:06.000 335 21294.59 650.51 43245.33 48209.12 2024-11-30 21:19:07.000 335 21294.66 650.49 43245.32 48209.07 2024-11-30 21:19:08.000 335 21294.68 650.54 43245.36 48209.15 2024-11-30 21:19:09.000 335 21294.60 650.57 43245.36 48209.08 2024-11-30 21:19:10.000 335 21294.57 650.59 43245.35 48209.12 2024-11-30 21:19:11.000 335 21294.55 650.57 43245.35 48209.04 2024-11-30 21:19:12.000 335 21294.53 650.58 43245.35 48209.04 2024-11-30 21:19:13.000 335 21294.50 650.59 43245.32 48208.98 2024-11-30 21:19:14.000 335 21294.49 650.61 43245.35 48208.96 2024-11-30 21:19:15.000 335 21294.47 650.62 43245.31 48208.98 2024-11-30 21:19:16.000 335 21294.45 650.63 43245.32 48208.98 2024-11-30 21:19:17.000 335 21294.43 650.67 43245.29 48208.97 2024-11-30 21:19:18.000 335 21294.40 650.72 43245.32 48208.89 2024-11-30 21:19:19.000 335 21294.42 650.73 43245.25 48208.96 2024-11-30 21:19:20.000 335 21294.45 650.74 43245.21 48208.92 2024-11-30 21:19:21.000 335 21294.49 650.75 43245.22 48208.85 2024-11-30 21:19:22.000 335 21294.50 650.73 43245.26 48208.89 2024-11-30 21:19:23.000 335 21294.54 650.71 43245.25 48208.88 2024-11-30 21:19:24.000 335 21294.48 650.76 43245.25 48208.90 2024-11-30 21:19:25.000 335 21294.48 650.77 43245.24 48208.92 2024-11-30 21:19:26.000 335 21294.46 650.77 43245.30 48208.96 2024-11-30 21:19:27.000 335 21294.49 650.70 43245.25 48208.98 2024-11-30 21:19:28.000 335 21294.49 650.64 43245.26 48208.94 2024-11-30 21:19:29.000 335 21294.48 650.67 43245.21 48208.96 2024-11-30 21:19:30.000 335 21294.52 650.72 43245.19 48209.00 2024-11-30 21:19:31.000 335 21294.56 650.72 43245.21 48208.95 2024-11-30 21:19:32.000 335 21294.58 650.70 43245.21 48208.96 2024-11-30 21:19:33.000 335 21294.54 650.66 43245.22 48208.96 2024-11-30 21:19:34.000 335 21294.55 650.67 43245.25 48208.98 2024-11-30 21:19:35.000 335 21294.56 650.66 43245.22 48208.98 2024-11-30 21:19:36.000 335 21294.54 650.61 43245.21 48208.90 2024-11-30 21:19:37.000 335 21294.56 650.64 43245.24 48208.94 2024-11-30 21:19:38.000 335 21294.57 650.70 43245.25 48208.94 2024-11-30 21:19:39.000 335 21294.56 650.70 43245.23 48208.98 2024-11-30 21:19:40.000 335 21294.51 650.67 43245.21 48208.98 2024-11-30 21:19:41.000 335 21294.48 650.68 43245.26 48208.92 2024-11-30 21:19:42.000 335 21294.49 650.68 43245.25 48208.99 2024-11-30 21:19:43.000 335 21294.46 650.63 43245.29 48208.93 2024-11-30 21:19:44.000 335 21294.45 650.63 43245.30 48209.00 2024-11-30 21:19:45.000 335 21294.42 650.60 43245.29 48208.96 2024-11-30 21:19:46.000 335 21294.40 650.64 43245.29 48208.96 2024-11-30 21:19:47.000 335 21294.37 650.59 43245.25 48208.94 2024-11-30 21:19:48.000 335 21294.37 650.56 43245.23 48208.95 2024-11-30 21:19:49.000 335 21294.35 650.55 43245.28 48208.98 2024-11-30 21:19:50.000 335 21294.34 650.57 43245.31 48208.94 2024-11-30 21:19:51.000 335 21294.36 650.59 43245.26 48208.92 2024-11-30 21:19:52.000 335 21294.36 650.55 43245.28 48208.92 2024-11-30 21:19:53.000 335 21294.32 650.58 43245.26 48208.95 2024-11-30 21:19:54.000 335 21294.32 650.61 43245.23 48208.92 2024-11-30 21:19:55.000 335 21294.30 650.60 43245.23 48208.93 2024-11-30 21:19:56.000 335 21294.31 650.61 43245.20 48208.93 2024-11-30 21:19:57.000 335 21294.31 650.61 43245.26 48208.90 2024-11-30 21:19:58.000 335 21294.34 650.57 43245.30 48208.90 2024-11-30 21:19:59.000 335 21294.30 650.52 43245.32 48208.94 2024-11-30 21:20:00.000 335 21294.30 650.58 43245.32 48208.88 2024-11-30 21:20:01.000 335 21294.33 650.63 43245.25 48208.86 2024-11-30 21:20:02.000 335 21294.31 650.67 43245.29 48208.83 2024-11-30 21:20:03.000 335 21294.29 650.64 43245.21 48208.87 2024-11-30 21:20:04.000 335 21294.30 650.62 43245.23 48208.91 2024-11-30 21:20:05.000 335 21294.33 650.57 43245.24 48208.88 2024-11-30 21:20:06.000 335 21294.36 650.56 43245.22 48208.85 2024-11-30 21:20:07.000 335 21294.38 650.52 43245.18 48208.88 2024-11-30 21:20:08.000 335 21294.38 650.50 43245.24 48208.89 2024-11-30 21:20:09.000 335 21294.35 650.50 43245.25 48208.88 2024-11-30 21:20:10.000 335 21294.36 650.47 43245.20 48208.92 2024-11-30 21:20:11.000 335 21294.35 650.48 43245.18 48208.85 2024-11-30 21:20:12.000 335 21294.35 650.49 43245.20 48208.92 2024-11-30 21:20:13.000 335 21294.37 650.50 43245.26 48208.91 2024-11-30 21:20:14.000 335 21294.40 650.53 43245.26 48208.87 2024-11-30 21:20:15.000 335 21294.37 650.52 43245.22 48208.84 2024-11-30 21:20:16.000 335 21294.34 650.53 43245.19 48208.88 2024-11-30 21:20:17.000 335 21294.36 650.53 43245.20 48208.91 2024-11-30 21:20:18.000 335 21294.36 650.49 43245.18 48208.89 2024-11-30 21:20:19.000 335 21294.30 650.40 43245.24 48208.87 2024-11-30 21:20:20.000 335 21294.30 650.38 43245.25 48208.90 2024-11-30 21:20:21.000 335 21294.35 650.46 43245.23 48208.92 2024-11-30 21:20:22.000 335 21294.38 650.50 43245.24 48208.97 2024-11-30 21:20:23.000 335 21294.46 650.43 43245.20 48208.93 2024-11-30 21:20:24.000 335 21294.45 650.46 43245.18 48208.91 2024-11-30 21:20:25.000 335 21294.45 650.41 43245.24 48209.00 2024-11-30 21:20:26.000 335 21294.43 650.47 43245.19 48209.00 2024-11-30 21:20:27.000 335 21294.44 650.48 43245.19 48209.01 2024-11-30 21:20:28.000 335 21294.51 650.49 43245.21 48208.97 2024-11-30 21:20:29.000 335 21294.53 650.48 43245.25 48209.03 2024-11-30 21:20:30.000 335 21294.56 650.50 43245.24 48209.02 2024-11-30 21:20:31.000 335 21294.55 650.46 43245.20 48209.00 2024-11-30 21:20:32.000 335 21294.52 650.45 43245.22 48209.03 2024-11-30 21:20:33.000 335 21294.57 650.44 43245.30 48209.02 2024-11-30 21:20:34.000 335 21294.58 650.40 43245.30 48209.01 2024-11-30 21:20:35.000 335 21294.56 650.41 43245.28 48209.05 2024-11-30 21:20:36.000 335 21294.59 650.40 43245.32 48209.02 2024-11-30 21:20:37.000 335 21294.61 650.45 43245.31 48209.00 2024-11-30 21:20:38.000 335 21294.58 650.43 43245.26 48208.98 2024-11-30 21:20:39.000 335 21294.52 650.41 43245.25 48208.98 2024-11-30 21:20:40.000 335 21294.56 650.46 43245.26 48209.02 2024-11-30 21:20:41.000 335 21294.55 650.40 43245.22 48209.01 2024-11-30 21:20:42.000 335 21294.51 650.37 43245.25 48208.94 2024-11-30 21:20:43.000 335 21294.47 650.35 43245.26 48209.01 2024-11-30 21:20:44.000 335 21294.46 650.36 43245.25 48208.92 2024-11-30 21:20:45.000 335 21294.47 650.33 43245.24 48208.97 2024-11-30 21:20:46.000 335 21294.46 650.29 43245.28 48208.94 2024-11-30 21:20:47.000 335 21294.45 650.31 43245.27 48208.97 2024-11-30 21:20:48.000 335 21294.45 650.30 43245.22 48208.96 2024-11-30 21:20:49.000 335 21294.41 650.32 43245.25 48208.91 2024-11-30 21:20:50.000 335 21294.42 650.33 43245.22 48208.95 2024-11-30 21:20:51.000 335 21294.42 650.32 43245.24 48208.94 2024-11-30 21:20:52.000 335 21294.41 650.31 43245.27 48208.95 2024-11-30 21:20:53.000 335 21294.43 650.30 43245.25 48208.94 2024-11-30 21:20:54.000 335 21294.48 650.30 43245.23 48208.98 2024-11-30 21:20:55.000 335 21294.46 650.27 43245.22 48208.97 2024-11-30 21:20:56.000 335 21294.52 650.25 43245.27 48208.94 2024-11-30 21:20:57.000 335 21294.50 650.25 43245.29 48208.98 2024-11-30 21:20:58.000 335 21294.45 650.25 43245.26 48208.95 2024-11-30 21:20:59.000 335 21294.44 650.25 43245.30 48208.90 2024-11-30 21:21:00.000 335 21294.50 650.25 43245.37 48208.95 2024-11-30 21:21:01.000 335 21294.50 650.24 43245.33 48208.98 2024-11-30 21:21:02.000 335 21294.52 650.23 43245.28 48208.97 2024-11-30 21:21:03.000 335 21294.59 650.19 43245.28 48208.96 2024-11-30 21:21:04.000 335 21294.57 650.22 43245.21 48208.97 2024-11-30 21:21:05.000 335 21294.57 650.28 43245.26 48209.00 2024-11-30 21:21:06.000 335 21294.56 650.31 43245.30 48209.03 2024-11-30 21:21:07.000 335 21294.56 650.25 43245.26 48209.01 2024-11-30 21:21:08.000 335 21294.60 650.25 43245.26 48209.00 2024-11-30 21:21:09.000 335 21294.56 650.28 43245.24 48209.02 2024-11-30 21:21:10.000 335 21294.56 650.29 43245.23 48208.98 2024-11-30 21:21:11.000 335 21294.57 650.29 43245.28 48209.01 2024-11-30 21:21:12.000 335 21294.57 650.30 43245.31 48209.00 2024-11-30 21:21:13.000 335 21294.57 650.31 43245.31 48209.02 2024-11-30 21:21:14.000 335 21294.54 650.30 43245.33 48209.08 2024-11-30 21:21:15.000 335 21294.55 650.28 43245.31 48209.07 2024-11-30 21:21:16.000 335 21294.59 650.35 43245.28 48209.08 2024-11-30 21:21:17.000 335 21294.61 650.36 43245.28 48209.03 2024-11-30 21:21:18.000 335 21294.59 650.30 43245.38 48209.04 2024-11-30 21:21:19.000 335 21294.55 650.29 43245.38 48209.10 2024-11-30 21:21:20.000 335 21294.54 650.39 43245.33 48209.03 2024-11-30 21:21:21.000 335 21294.48 650.38 43245.31 48209.04 2024-11-30 21:21:22.000 335 21294.42 650.42 43245.29 48209.05 2024-11-30 21:21:23.000 335 21294.46 650.44 43245.30 48209.00 2024-11-30 21:21:24.000 335 21294.48 650.47 43245.35 48209.04 2024-11-30 21:21:25.000 335 21294.49 650.47 43245.31 48209.04 2024-11-30 21:21:26.000 335 21294.49 650.45 43245.32 48209.05 2024-11-30 21:21:27.000 335 21294.51 650.46 43245.26 48209.06 2024-11-30 21:21:28.000 335 21294.52 650.50 43245.27 48209.08 2024-11-30 21:21:29.000 335 21294.50 650.50 43245.30 48208.98 2024-11-30 21:21:30.000 335 21294.46 650.49 43245.29 48209.04 2024-11-30 21:21:31.000 335 21294.48 650.48 43245.30 48209.02 2024-11-30 21:21:32.000 335 21294.52 650.51 43245.31 48209.02 2024-11-30 21:21:33.000 335 21294.53 650.53 43245.30 48209.05 2024-11-30 21:21:34.000 335 21294.55 650.53 43245.34 48209.08 2024-11-30 21:21:35.000 335 21294.54 650.52 43245.39 48209.06 2024-11-30 21:21:36.000 335 21294.54 650.52 43245.41 48209.09 2024-11-30 21:21:37.000 335 21294.55 650.54 43245.36 48209.06 2024-11-30 21:21:38.000 335 21294.59 650.55 43245.43 48209.11 2024-11-30 21:21:39.000 335 21294.61 650.56 43245.40 48209.10 2024-11-30 21:21:40.000 335 21294.61 650.60 43245.36 48209.10 2024-11-30 21:21:41.000 335 21294.59 650.55 43245.36 48209.09 2024-11-30 21:21:42.000 335 21294.61 650.52 43245.37 48209.10 2024-11-30 21:21:43.000 335 21294.66 650.55 43245.38 48209.09 2024-11-30 21:21:44.000 335 21294.65 650.60 43245.33 48209.16 2024-11-30 21:21:45.000 335 21294.65 650.56 43245.33 48209.15 2024-11-30 21:21:46.000 335 21294.67 650.55 43245.36 48209.11 2024-11-30 21:21:47.000 335 21294.67 650.61 43245.34 48209.14 2024-11-30 21:21:48.000 335 21294.63 650.67 43245.32 48209.07 2024-11-30 21:21:49.000 335 21294.66 650.68 43245.34 48209.12 2024-11-30 21:21:50.000 335 21294.63 650.66 43245.33 48209.05 2024-11-30 21:21:51.000 335 21294.59 650.69 43245.36 48209.08 2024-11-30 21:21:52.000 335 21294.57 650.64 43245.38 48209.10 2024-11-30 21:21:53.000 335 21294.61 650.62 43245.37 48209.09 2024-11-30 21:21:54.000 335 21294.64 650.62 43245.35 48209.10 2024-11-30 21:21:55.000 335 21294.64 650.64 43245.31 48209.01 2024-11-30 21:21:56.000 335 21294.62 650.66 43245.33 48209.14 2024-11-30 21:21:57.000 335 21294.64 650.70 43245.35 48209.14 2024-11-30 21:21:58.000 335 21294.63 650.74 43245.39 48209.10 2024-11-30 21:21:59.000 335 21294.58 650.74 43245.36 48209.09 2024-11-30 21:22:00.000 335 21294.58 650.65 43245.33 48209.05 2024-11-30 21:22:01.000 335 21294.57 650.68 43245.35 48209.09 2024-11-30 21:22:02.000 335 21294.59 650.72 43245.34 48209.10 2024-11-30 21:22:03.000 335 21294.58 650.73 43245.35 48209.12 2024-11-30 21:22:04.000 335 21294.61 650.76 43245.34 48209.13 2024-11-30 21:22:05.000 335 21294.65 650.77 43245.33 48209.13 2024-11-30 21:22:06.000 335 21294.64 650.76 43245.40 48209.09 2024-11-30 21:22:07.000 335 21294.62 650.82 43245.39 48209.13 2024-11-30 21:22:08.000 335 21294.60 650.82 43245.35 48209.04 2024-11-30 21:22:09.000 335 21294.55 650.84 43245.35 48209.12 2024-11-30 21:22:10.000 335 21294.50 650.82 43245.36 48209.04 2024-11-30 21:22:11.000 335 21294.47 650.79 43245.37 48209.07 2024-11-30 21:22:12.000 335 21294.45 650.78 43245.35 48209.09 2024-11-30 21:22:13.000 335 21294.50 650.78 43245.29 48209.05 2024-11-30 21:22:14.000 335 21294.51 650.79 43245.28 48209.06 2024-11-30 21:22:15.000 335 21294.45 650.75 43245.29 48209.04 2024-11-30 21:22:16.000 335 21294.45 650.70 43245.31 48209.06 2024-11-30 21:22:17.000 335 21294.44 650.67 43245.30 48209.09 2024-11-30 21:22:18.000 335 21294.43 650.71 43245.28 48209.01 2024-11-30 21:22:19.000 335 21294.42 650.75 43245.33 48209.06 2024-11-30 21:22:20.000 335 21294.41 650.75 43245.32 48209.07 2024-11-30 21:22:21.000 335 21294.41 650.76 43245.33 48209.05 2024-11-30 21:22:22.000 335 21294.39 650.76 43245.34 48209.02 2024-11-30 21:22:23.000 335 21294.41 650.74 43245.37 48209.04 2024-11-30 21:22:24.000 335 21294.42 650.77 43245.37 48209.03 2024-11-30 21:22:25.000 335 21294.41 650.78 43245.33 48209.04 2024-11-30 21:22:26.000 335 21294.40 650.74 43245.33 48209.03 2024-11-30 21:22:27.000 335 21294.40 650.76 43245.31 48209.00 2024-11-30 21:22:28.000 335 21294.41 650.77 43245.31 48209.01 2024-11-30 21:22:29.000 335 21294.45 650.78 43245.34 48209.08 2024-11-30 21:22:30.000 335 21294.49 650.76 43245.29 48208.97 2024-11-30 21:22:31.000 335 21294.50 650.80 43245.30 48209.04 2024-11-30 21:22:32.000 335 21294.45 650.81 43245.37 48208.99 2024-11-30 21:22:33.000 335 21294.46 650.79 43245.35 48208.96 2024-11-30 21:22:34.000 335 21294.41 650.74 43245.36 48208.91 2024-11-30 21:22:35.000 335 21294.31 650.76 43245.34 48208.99 2024-11-30 21:22:36.000 335 21294.28 650.75 43245.31 48208.92 2024-11-30 21:22:37.000 335 21294.29 650.75 43245.28 48208.93 2024-11-30 21:22:38.000 335 21294.27 650.85 43245.29 48208.92 2024-11-30 21:22:39.000 335 21294.19 650.85 43245.27 48208.94 2024-11-30 21:22:40.000 335 21294.16 650.84 43245.29 48208.91 2024-11-30 21:22:41.000 335 21294.15 650.79 43245.31 48208.87 2024-11-30 21:22:42.000 335 21294.14 650.78 43245.31 48208.91 2024-11-30 21:22:43.000 335 21294.12 650.79 43245.25 48208.89 2024-11-30 21:22:44.000 335 21294.10 650.82 43245.28 48208.84 2024-11-30 21:22:45.000 335 21294.12 650.89 43245.30 48208.88 2024-11-30 21:22:46.000 335 21294.12 650.89 43245.26 48208.93 2024-11-30 21:22:47.000 335 21294.17 650.91 43245.27 48208.87 2024-11-30 21:22:48.000 335 21294.17 650.94 43245.27 48208.85 2024-11-30 21:22:49.000 335 21294.17 650.99 43245.27 48208.88 2024-11-30 21:22:50.000 335 21294.16 650.97 43245.27 48208.84 2024-11-30 21:22:51.000 335 21294.19 650.92 43245.30 48208.88 2024-11-30 21:22:52.000 335 21294.19 650.92 43245.26 48208.86 2024-11-30 21:22:53.000 335 21294.17 650.95 43245.27 48208.82 2024-11-30 21:22:54.000 335 21294.11 650.94 43245.29 48208.85 2024-11-30 21:22:55.000 335 21294.11 650.92 43245.29 48208.90 2024-11-30 21:22:56.000 335 21294.06 650.92 43245.32 48208.85 2024-11-30 21:22:57.000 335 21294.07 650.94 43245.34 48208.90 2024-11-30 21:22:58.000 335 21294.08 650.89 43245.32 48208.85 2024-11-30 21:22:59.000 335 21294.02 650.85 43245.27 48208.86 2024-11-30 21:23:00.000 335 21294.05 650.84 43245.24 48208.82 2024-11-30 21:23:01.000 335 21294.01 650.83 43245.26 48208.86 2024-11-30 21:23:02.000 335 21293.99 650.85 43245.29 48208.78 2024-11-30 21:23:03.000 335 21293.96 650.92 43245.30 48208.82 2024-11-30 21:23:04.000 335 21293.97 650.94 43245.29 48208.81 2024-11-30 21:23:05.000 335 21293.96 650.92 43245.28 48208.83 2024-11-30 21:23:06.000 335 21293.98 650.92 43245.22 48208.79 2024-11-30 21:23:07.000 335 21293.98 651.03 43245.28 48208.81 2024-11-30 21:23:08.000 335 21293.99 651.13 43245.34 48208.80 2024-11-30 21:23:09.000 335 21293.98 651.12 43245.33 48208.81 2024-11-30 21:23:10.000 335 21293.96 651.12 43245.26 48208.74 2024-11-30 21:23:11.000 335 21293.97 651.16 43245.28 48208.76 2024-11-30 21:23:12.000 335 21293.93 651.15 43245.29 48208.74 2024-11-30 21:23:13.000 335 21293.91 651.15 43245.29 48208.74 2024-11-30 21:23:14.000 335 21293.93 651.11 43245.29 48208.73 2024-11-30 21:23:15.000 335 21293.95 651.05 43245.32 48208.76 2024-11-30 21:23:16.000 335 21293.92 651.04 43245.29 48208.72 2024-11-30 21:23:17.000 335 21293.93 651.02 43245.36 48208.77 2024-11-30 21:23:18.000 335 21293.98 651.04 43245.35 48208.77 2024-11-30 21:23:19.000 335 21293.99 651.07 43245.36 48208.81 2024-11-30 21:23:20.000 335 21294.01 651.09 43245.29 48208.81 2024-11-30 21:23:21.000 335 21294.07 651.10 43245.27 48208.79 2024-11-30 21:23:22.000 335 21294.05 651.08 43245.26 48208.79 2024-11-30 21:23:23.000 335 21294.06 651.05 43245.25 48208.82 2024-11-30 21:23:24.000 335 21294.06 651.07 43245.28 48208.81 2024-11-30 21:23:25.000 335 21294.06 651.07 43245.25 48208.80 2024-11-30 21:23:26.000 335 21294.09 651.05 43245.26 48208.80 2024-11-30 21:23:27.000 335 21294.08 651.04 43245.29 48208.80 2024-11-30 21:23:28.000 335 21294.10 651.06 43245.28 48208.82 2024-11-30 21:23:29.000 335 21294.09 651.13 43245.28 48208.81 2024-11-30 21:23:30.000 335 21294.13 651.12 43245.28 48208.83 2024-11-30 21:23:31.000 335 21294.07 651.10 43245.26 48208.88 2024-11-30 21:23:32.000 335 21294.08 651.12 43245.25 48208.79 2024-11-30 21:23:33.000 335 21294.12 651.14 43245.30 48208.86 2024-11-30 21:23:34.000 335 21294.16 651.16 43245.31 48208.79 2024-11-30 21:23:35.000 335 21294.22 651.10 43245.29 48208.84 2024-11-30 21:23:36.000 335 21294.22 651.12 43245.31 48208.79 2024-11-30 21:23:37.000 335 21294.18 651.10 43245.33 48208.89 2024-11-30 21:23:38.000 335 21294.14 651.06 43245.36 48208.81 2024-11-30 21:23:39.000 335 21294.15 651.08 43245.30 48208.86 2024-11-30 21:23:40.000 335 21294.14 651.14 43245.29 48208.88 2024-11-30 21:23:41.000 335 21294.14 651.18 43245.30 48208.84 2024-11-30 21:23:42.000 335 21294.16 651.18 43245.31 48208.88 2024-11-30 21:23:43.000 335 21294.17 651.14 43245.23 48208.87 2024-11-30 21:23:44.000 335 21294.14 651.16 43245.28 48208.88 2024-11-30 21:23:45.000 335 21294.08 651.17 43245.30 48208.85 2024-11-30 21:23:46.000 335 21294.10 651.17 43245.31 48208.84 2024-11-30 21:23:47.000 335 21294.15 651.11 43245.32 48208.85 2024-11-30 21:23:48.000 335 21294.17 651.15 43245.28 48208.89 2024-11-30 21:23:49.000 335 21294.17 651.18 43245.25 48208.83 2024-11-30 21:23:50.000 335 21294.20 651.23 43245.24 48208.87 2024-11-30 21:23:51.000 335 21294.18 651.19 43245.24 48208.87 2024-11-30 21:23:52.000 335 21294.22 651.24 43245.30 48208.87 2024-11-30 21:23:53.000 335 21294.22 651.22 43245.24 48208.87 2024-11-30 21:23:54.000 335 21294.19 651.20 43245.27 48208.84 2024-11-30 21:23:55.000 335 21294.14 651.15 43245.29 48208.87 2024-11-30 21:23:56.000 335 21294.16 651.16 43245.26 48208.90 2024-11-30 21:23:57.000 335 21294.19 651.15 43245.25 48208.87 2024-11-30 21:23:58.000 335 21294.17 651.19 43245.29 48208.91 2024-11-30 21:23:59.000 335 21294.14 651.19 43245.32 48208.91 2024-11-30 21:24:00.000 335 21294.10 651.17 43245.31 48208.95 2024-11-30 21:24:01.000 335 21294.16 651.24 43245.28 48208.91 2024-11-30 21:24:02.000 335 21294.18 651.26 43245.27 48208.89 2024-11-30 21:24:03.000 335 21294.21 651.27 43245.28 48208.95 2024-11-30 21:24:04.000 335 21294.25 651.31 43245.28 48208.88 2024-11-30 21:24:05.000 335 21294.25 651.25 43245.32 48208.90 2024-11-30 21:24:06.000 335 21294.30 651.27 43245.36 48208.91 2024-11-30 21:24:07.000 335 21294.30 651.27 43245.25 48208.87 2024-11-30 21:24:08.000 335 21294.33 651.27 43245.29 48208.93 2024-11-30 21:24:09.000 335 21294.33 651.31 43245.31 48208.89 2024-11-30 21:24:10.000 335 21294.32 651.33 43245.35 48208.86 2024-11-30 21:24:11.000 335 21294.33 651.33 43245.37 48208.93 2024-11-30 21:24:12.000 335 21294.34 651.33 43245.34 48208.88 2024-11-30 21:24:13.000 335 21294.30 651.32 43245.26 48208.93 2024-11-30 21:24:14.000 335 21294.28 651.34 43245.27 48208.90 2024-11-30 21:24:15.000 335 21294.27 651.29 43245.36 48208.90 2024-11-30 21:24:16.000 335 21294.29 651.24 43245.37 48208.88 2024-11-30 21:24:17.000 335 21294.24 651.28 43245.39 48208.91 2024-11-30 21:24:18.000 335 21294.21 651.29 43245.36 48208.86 2024-11-30 21:24:19.000 335 21294.21 651.31 43245.33 48208.86 2024-11-30 21:24:20.000 335 21294.16 651.31 43245.31 48208.90 2024-11-30 21:24:21.000 335 21294.13 651.29 43245.31 48208.87 2024-11-30 21:24:22.000 335 21294.20 651.28 43245.29 48208.92 2024-11-30 21:24:23.000 335 21294.21 651.33 43245.30 48208.89 2024-11-30 21:24:24.000 335 21294.17 651.33 43245.31 48208.89 2024-11-30 21:24:25.000 335 21294.16 651.26 43245.29 48208.93 2024-11-30 21:24:26.000 335 21294.14 651.29 43245.31 48208.87 2024-11-30 21:24:27.000 335 21294.12 651.30 43245.33 48208.86 2024-11-30 21:24:28.000 335 21294.11 651.33 43245.30 48208.91 2024-11-30 21:24:29.000 335 21294.14 651.30 43245.27 48208.89 2024-11-30 21:24:30.000 335 21294.17 651.32 43245.34 48208.90 2024-11-30 21:24:31.000 335 21294.19 651.34 43245.36 48208.87 2024-11-30 21:24:32.000 335 21294.21 651.41 43245.36 48208.88 2024-11-30 21:24:33.000 335 21294.20 651.44 43245.29 48208.85 2024-11-30 21:24:34.000 335 21294.21 651.43 43245.27 48208.81 2024-11-30 21:24:35.000 335 21294.18 651.44 43245.25 48208.83 2024-11-30 21:24:36.000 335 21294.21 651.45 43245.29 48208.85 2024-11-30 21:24:37.000 335 21294.19 651.44 43245.26 48208.80 2024-11-30 21:24:38.000 335 21294.23 651.42 43245.26 48208.83 2024-11-30 21:24:39.000 335 21294.22 651.43 43245.25 48208.82 2024-11-30 21:24:40.000 335 21294.26 651.42 43245.26 48208.81 2024-11-30 21:24:41.000 335 21294.23 651.37 43245.28 48208.87 2024-11-30 21:24:42.000 335 21294.22 651.39 43245.31 48208.86 2024-11-30 21:24:43.000 335 21294.22 651.38 43245.31 48208.90 2024-11-30 21:24:44.000 335 21294.22 651.37 43245.34 48208.90 2024-11-30 21:24:45.000 335 21294.26 651.40 43245.35 48208.88 2024-11-30 21:24:46.000 335 21294.27 651.42 43245.34 48208.91 2024-11-30 21:24:47.000 335 21294.30 651.43 43245.39 48208.92 2024-11-30 21:24:48.000 335 21294.29 651.42 43245.40 48208.92 2024-11-30 21:24:49.000 335 21294.29 651.38 43245.39 48208.95 2024-11-30 21:24:50.000 335 21294.30 651.38 43245.33 48208.95 2024-11-30 21:24:51.000 335 21294.33 651.42 43245.33 48208.92 2024-11-30 21:24:52.000 335 21294.34 651.46 43245.36 48208.88 2024-11-30 21:24:53.000 335 21294.31 651.43 43245.35 48208.93 2024-11-30 21:24:54.000 335 21294.31 651.43 43245.32 48208.92 2024-11-30 21:24:55.000 335 21294.32 651.40 43245.32 48208.95 2024-11-30 21:24:56.000 335 21294.31 651.37 43245.32 48208.90 2024-11-30 21:24:57.000 335 21294.27 651.39 43245.35 48208.93 2024-11-30 21:24:58.000 335 21294.26 651.46 43245.43 48208.98 2024-11-30 21:24:59.000 335 21294.28 651.46 43245.41 48208.89 2024-11-30 21:25:00.000 335 21294.32 651.45 43245.45 48208.96 2024-11-30 21:25:01.000 335 21294.35 651.48 43245.41 48208.95 2024-11-30 21:25:02.000 335 21294.35 651.52 43245.41 48208.97 2024-11-30 21:25:03.000 335 21294.34 651.50 43245.40 48208.96 2024-11-30 21:25:04.000 335 21294.28 651.54 43245.36 48208.93 2024-11-30 21:25:05.000 335 21294.30 651.62 43245.40 48208.95 2024-11-30 21:25:06.000 335 21294.26 651.65 43245.41 48208.96 2024-11-30 21:25:07.000 335 21294.26 651.64 43245.37 48208.93 2024-11-30 21:25:08.000 335 21294.25 651.65 43245.37 48208.92 2024-11-30 21:25:09.000 335 21294.25 651.63 43245.37 48208.92 2024-11-30 21:25:10.000 335 21294.21 651.60 43245.38 48208.91 2024-11-30 21:25:11.000 335 21294.22 651.64 43245.35 48208.91 2024-11-30 21:25:12.000 335 21294.24 651.67 43245.31 48208.89 2024-11-30 21:25:13.000 335 21294.26 651.68 43245.28 48208.88 2024-11-30 21:25:14.000 335 21294.22 651.67 43245.26 48208.91 2024-11-30 21:25:15.000 335 21294.18 651.65 43245.26 48208.88 2024-11-30 21:25:16.000 335 21294.18 651.69 43245.28 48208.84 2024-11-30 21:25:17.000 335 21294.21 651.73 43245.31 48208.86 2024-11-30 21:25:18.000 335 21294.20 651.74 43245.35 48208.87 2024-11-30 21:25:19.000 335 21294.19 651.72 43245.31 48208.91 2024-11-30 21:25:20.000 335 21294.16 651.73 43245.29 48208.85 2024-11-30 21:25:21.000 335 21294.15 651.80 43245.27 48208.82 2024-11-30 21:25:22.000 335 21294.13 651.81 43245.29 48208.84 2024-11-30 21:25:23.000 335 21294.09 651.74 43245.28 48208.85 2024-11-30 21:25:24.000 335 21294.03 651.73 43245.26 48208.84 2024-11-30 21:25:25.000 335 21294.01 651.75 43245.26 48208.82 2024-11-30 21:25:26.000 335 21293.96 651.81 43245.27 48208.78 2024-11-30 21:25:27.000 335 21293.97 651.81 43245.23 48208.80 2024-11-30 21:25:28.000 335 21293.92 651.81 43245.22 48208.78 2024-11-30 21:25:29.000 335 21293.88 651.79 43245.23 48208.82 2024-11-30 21:25:30.000 335 21293.89 651.76 43245.24 48208.73 2024-11-30 21:25:31.000 335 21293.85 651.75 43245.24 48208.77 2024-11-30 21:25:32.000 335 21293.81 651.73 43245.26 48208.78 2024-11-30 21:25:33.000 335 21293.80 651.78 43245.23 48208.68 2024-11-30 21:25:34.000 335 21293.81 651.77 43245.26 48208.69 2024-11-30 21:25:35.000 335 21293.86 651.75 43245.27 48208.73 2024-11-30 21:25:36.000 335 21293.80 651.78 43245.25 48208.74 2024-11-30 21:25:37.000 335 21293.76 651.78 43245.20 48208.70 2024-11-30 21:25:38.000 335 21293.77 651.77 43245.23 48208.74 2024-11-30 21:25:39.000 335 21293.80 651.77 43245.25 48208.70 2024-11-30 21:25:40.000 335 21293.73 651.77 43245.22 48208.72 2024-11-30 21:25:41.000 335 21293.73 651.73 43245.25 48208.71 2024-11-30 21:25:42.000 335 21293.71 651.81 43245.23 48208.68 2024-11-30 21:25:43.000 335 21293.70 651.80 43245.18 48208.67 2024-11-30 21:25:44.000 335 21293.72 651.77 43245.25 48208.70 2024-11-30 21:25:45.000 335 21293.71 651.79 43245.34 48208.68 2024-11-30 21:25:46.000 335 21293.68 651.81 43245.33 48208.65 2024-11-30 21:25:47.000 335 21293.64 651.79 43245.32 48208.70 2024-11-30 21:25:48.000 335 21293.65 651.78 43245.32 48208.66 2024-11-30 21:25:49.000 335 21293.61 651.77 43245.34 48208.64 2024-11-30 21:25:50.000 335 21293.59 651.72 43245.30 48208.68 2024-11-30 21:25:51.000 335 21293.54 651.69 43245.32 48208.68 2024-11-30 21:25:52.000 335 21293.55 651.64 43245.34 48208.72 2024-11-30 21:25:53.000 335 21293.55 651.59 43245.30 48208.70 2024-11-30 21:25:54.000 335 21293.55 651.57 43245.31 48208.68 2024-11-30 21:25:55.000 335 21293.50 651.57 43245.27 48208.65 2024-11-30 21:25:56.000 335 21293.49 651.60 43245.29 48208.60 2024-11-30 21:25:57.000 335 21293.52 651.67 43245.28 48208.68 2024-11-30 21:25:58.000 335 21293.51 651.70 43245.35 48208.66 2024-11-30 21:25:59.000 335 21293.48 651.70 43245.37 48208.64 2024-11-30 21:26:00.000 335 21293.44 651.64 43245.33 48208.59 2024-11-30 21:26:01.000 335 21293.43 651.75 43245.35 48208.62 2024-11-30 21:26:02.000 335 21293.44 651.78 43245.31 48208.63 2024-11-30 21:26:03.000 335 21293.46 651.78 43245.29 48208.61 2024-11-30 21:26:04.000 335 21293.47 651.77 43245.29 48208.57 2024-11-30 21:26:05.000 335 21293.50 651.73 43245.33 48208.64 2024-11-30 21:26:06.000 335 21293.50 651.74 43245.33 48208.60 2024-11-30 21:26:07.000 335 21293.54 651.68 43245.33 48208.61 2024-11-30 21:26:08.000 335 21293.53 651.68 43245.37 48208.66 2024-11-30 21:26:09.000 335 21293.54 651.69 43245.39 48208.62 2024-11-30 21:26:10.000 335 21293.53 651.69 43245.37 48208.69 2024-11-30 21:26:11.000 335 21293.51 651.72 43245.33 48208.65 2024-11-30 21:26:12.000 335 21293.50 651.71 43245.33 48208.62 2024-11-30 21:26:13.000 335 21293.50 651.69 43245.35 48208.64 2024-11-30 21:26:14.000 335 21293.49 651.68 43245.32 48208.64 2024-11-30 21:26:15.000 335 21293.51 651.71 43245.36 48208.64 2024-11-30 21:26:16.000 335 21293.59 651.71 43245.33 48208.62 2024-11-30 21:26:17.000 335 21293.64 651.71 43245.30 48208.66 2024-11-30 21:26:18.000 335 21293.62 651.71 43245.29 48208.66 2024-11-30 21:26:19.000 335 21293.62 651.72 43245.32 48208.66 2024-11-30 21:26:20.000 335 21293.62 651.72 43245.31 48208.64 2024-11-30 21:26:21.000 335 21293.60 651.73 43245.27 48208.60 2024-11-30 21:26:22.000 335 21293.63 651.68 43245.29 48208.68 2024-11-30 21:26:23.000 335 21293.67 651.70 43245.31 48208.57 2024-11-30 21:26:24.000 335 21293.68 651.75 43245.33 48208.63 2024-11-30 21:26:25.000 335 21293.67 651.78 43245.36 48208.60 2024-11-30 21:26:26.000 335 21293.64 651.77 43245.34 48208.60 2024-11-30 21:26:27.000 335 21293.60 651.81 43245.37 48208.61 2024-11-30 21:26:28.000 335 21293.58 651.84 43245.36 48208.65 2024-11-30 21:26:29.000 335 21293.61 651.86 43245.37 48208.61 2024-11-30 21:26:30.000 335 21293.55 651.85 43245.32 48208.66 2024-11-30 21:26:31.000 335 21293.58 651.85 43245.30 48208.65 2024-11-30 21:26:32.000 335 21293.59 651.83 43245.26 48208.59 2024-11-30 21:26:33.000 335 21293.60 651.83 43245.25 48208.61 2024-11-30 21:26:34.000 335 21293.57 651.80 43245.26 48208.61 2024-11-30 21:26:35.000 335 21293.56 651.82 43245.27 48208.56 2024-11-30 21:26:36.000 335 21293.57 651.84 43245.28 48208.61 2024-11-30 21:26:37.000 335 21293.52 651.84 43245.20 48208.58 2024-11-30 21:26:38.000 335 21293.52 651.83 43245.23 48208.58 2024-11-30 21:26:39.000 335 21293.58 651.81 43245.28 48208.57 2024-11-30 21:26:40.000 335 21293.63 651.79 43245.28 48208.57 2024-11-30 21:26:41.000 335 21293.61 651.76 43245.26 48208.55 2024-11-30 21:26:42.000 335 21293.66 651.78 43245.26 48208.63 2024-11-30 21:26:43.000 335 21293.65 651.76 43245.27 48208.57 2024-11-30 21:26:44.000 335 21293.62 651.77 43245.23 48208.61 2024-11-30 21:26:45.000 335 21293.62 651.77 43245.22 48208.55 2024-11-30 21:26:46.000 335 21293.62 651.79 43245.25 48208.58 2024-11-30 21:26:47.000 335 21293.62 651.79 43245.28 48208.62 2024-11-30 21:26:48.000 335 21293.66 651.77 43245.30 48208.58 2024-11-30 21:26:49.000 335 21293.65 651.72 43245.28 48208.61 2024-11-30 21:26:50.000 335 21293.64 651.73 43245.24 48208.64 2024-11-30 21:26:51.000 335 21293.66 651.69 43245.24 48208.56 2024-11-30 21:26:52.000 335 21293.71 651.67 43245.25 48208.64 2024-11-30 21:26:53.000 335 21293.68 651.63 43245.22 48208.58 2024-11-30 21:26:54.000 335 21293.66 651.71 43245.22 48208.59 2024-11-30 21:26:55.000 335 21293.65 651.77 43245.24 48208.60 2024-11-30 21:26:56.000 335 21293.68 651.78 43245.25 48208.62 2024-11-30 21:26:57.000 335 21293.70 651.80 43245.26 48208.61 2024-11-30 21:26:58.000 335 21293.71 651.77 43245.24 48208.60 2024-11-30 21:26:59.000 335 21293.67 651.78 43245.21 48208.61 2024-11-30 21:27:00.000 335 21293.66 651.81 43245.26 48208.61 2024-11-30 21:27:01.000 335 21293.72 651.81 43245.26 48208.61 2024-11-30 21:27:02.000 335 21293.67 651.76 43245.20 48208.57 2024-11-30 21:27:03.000 335 21293.62 651.77 43245.20 48208.63 2024-11-30 21:27:04.000 335 21293.60 651.75 43245.20 48208.61 2024-11-30 21:27:05.000 335 21293.60 651.76 43245.20 48208.56 2024-11-30 21:27:06.000 335 21293.65 651.78 43245.28 48208.59 2024-11-30 21:27:07.000 335 21293.63 651.79 43245.27 48208.62 2024-11-30 21:27:08.000 335 21293.62 651.74 43245.26 48208.57 2024-11-30 21:27:09.000 335 21293.59 651.73 43245.23 48208.55 2024-11-30 21:27:10.000 335 21293.58 651.76 43245.22 48208.62 2024-11-30 21:27:11.000 335 21293.59 651.74 43245.22 48208.58 2024-11-30 21:27:12.000 335 21293.59 651.80 43245.19 48208.58 2024-11-30 21:27:13.000 335 21293.57 651.77 43245.18 48208.58 2024-11-30 21:27:14.000 335 21293.52 651.81 43245.21 48208.60 2024-11-30 21:27:15.000 335 21293.53 651.80 43245.18 48208.57 2024-11-30 21:27:16.000 335 21293.48 651.81 43245.15 48208.55 2024-11-30 21:27:17.000 335 21293.45 651.79 43245.17 48208.58 2024-11-30 21:27:18.000 335 21293.45 651.79 43245.16 48208.58 2024-11-30 21:27:19.000 335 21293.45 651.76 43245.17 48208.59 2024-11-30 21:27:20.000 335 21293.47 651.75 43245.16 48208.54 2024-11-30 21:27:21.000 335 21293.51 651.79 43245.20 48208.57 2024-11-30 21:27:22.000 335 21293.52 651.80 43245.25 48208.57 2024-11-30 21:27:23.000 335 21293.48 651.84 43245.19 48208.57 2024-11-30 21:27:24.000 335 21293.47 651.81 43245.13 48208.58 2024-11-30 21:27:25.000 335 21293.50 651.80 43245.23 48208.54 2024-11-30 21:27:26.000 335 21293.47 651.80 43245.27 48208.51 2024-11-30 21:27:27.000 335 21293.45 651.82 43245.24 48208.57 2024-11-30 21:27:28.000 335 21293.48 651.81 43245.24 48208.55 2024-11-30 21:27:29.000 335 21293.48 651.81 43245.23 48208.51 2024-11-30 21:27:30.000 335 21293.46 651.81 43245.24 48208.56 2024-11-30 21:27:31.000 335 21293.49 651.83 43245.21 48208.54 2024-11-30 21:27:32.000 335 21293.48 651.84 43245.20 48208.51 2024-11-30 21:27:33.000 335 21293.45 651.81 43245.22 48208.56 2024-11-30 21:27:34.000 335 21293.47 651.79 43245.25 48208.56 2024-11-30 21:27:35.000 335 21293.43 651.75 43245.28 48208.58 2024-11-30 21:27:36.000 335 21293.43 651.75 43245.34 48208.52 2024-11-30 21:27:37.000 335 21293.45 651.71 43245.32 48208.55 2024-11-30 21:27:38.000 335 21293.43 651.76 43245.32 48208.62 2024-11-30 21:27:39.000 335 21293.42 651.80 43245.33 48208.52 2024-11-30 21:27:40.000 335 21293.47 651.81 43245.31 48208.56 2024-11-30 21:27:41.000 335 21293.44 651.81 43245.29 48208.55 2024-11-30 21:27:42.000 335 21293.44 651.78 43245.24 48208.56 2024-11-30 21:27:43.000 335 21293.47 651.75 43245.19 48208.55 2024-11-30 21:27:44.000 335 21293.44 651.73 43245.27 48208.55 2024-11-30 21:27:45.000 335 21293.42 651.80 43245.27 48208.52 2024-11-30 21:27:46.000 335 21293.37 651.85 43245.28 48208.51 2024-11-30 21:27:47.000 335 21293.38 651.84 43245.23 48208.53 2024-11-30 21:27:48.000 335 21293.42 651.80 43245.24 48208.52 2024-11-30 21:27:49.000 335 21293.43 651.81 43245.26 48208.50 2024-11-30 21:27:50.000 335 21293.42 651.89 43245.28 48208.59 2024-11-30 21:27:51.000 335 21293.45 651.90 43245.31 48208.50 2024-11-30 21:27:52.000 335 21293.38 651.91 43245.25 48208.54 2024-11-30 21:27:53.000 335 21293.41 651.94 43245.27 48208.55 2024-11-30 21:27:54.000 335 21293.42 651.92 43245.23 48208.49 2024-11-30 21:27:55.000 335 21293.43 651.92 43245.22 48208.55 2024-11-30 21:27:56.000 335 21293.38 651.92 43245.29 48208.50 2024-11-30 21:27:57.000 335 21293.35 651.94 43245.34 48208.53 2024-11-30 21:27:58.000 335 21293.41 651.94 43245.32 48208.58 2024-11-30 21:27:59.000 335 21293.43 651.93 43245.32 48208.52 2024-11-30 21:28:00.000 335 21293.43 651.97 43245.33 48208.54 2024-11-30 21:28:01.000 335 21293.45 652.07 43245.30 48208.55 2024-11-30 21:28:02.000 335 21293.51 652.09 43245.28 48208.56 2024-11-30 21:28:03.000 335 21293.52 652.06 43245.29 48208.52 2024-11-30 21:28:04.000 335 21293.51 652.00 43245.30 48208.55 2024-11-30 21:28:05.000 335 21293.49 652.03 43245.31 48208.52 2024-11-30 21:28:06.000 335 21293.49 652.05 43245.35 48208.56 2024-11-30 21:28:07.000 335 21293.47 652.07 43245.28 48208.55 2024-11-30 21:28:08.000 335 21293.43 652.04 43245.24 48208.56 2024-11-30 21:28:09.000 335 21293.48 652.00 43245.26 48208.51 2024-11-30 21:28:10.000 335 21293.46 651.97 43245.30 48208.56 2024-11-30 21:28:11.000 335 21293.44 651.95 43245.25 48208.58 2024-11-30 21:28:12.000 335 21293.45 651.99 43245.33 48208.54 2024-11-30 21:28:13.000 335 21293.43 652.02 43245.35 48208.54 2024-11-30 21:28:14.000 335 21293.43 651.98 43245.35 48208.51 2024-11-30 21:28:15.000 335 21293.45 651.98 43245.33 48208.54 2024-11-30 21:28:16.000 335 21293.46 652.04 43245.41 48208.51 2024-11-30 21:28:17.000 335 21293.47 652.08 43245.34 48208.52 2024-11-30 21:28:18.000 335 21293.45 652.12 43245.32 48208.53 2024-11-30 21:28:19.000 335 21293.46 652.07 43245.31 48208.50 2024-11-30 21:28:20.000 335 21293.48 652.04 43245.30 48208.53 2024-11-30 21:28:21.000 335 21293.47 652.02 43245.29 48208.57 2024-11-30 21:28:22.000 335 21293.49 652.05 43245.34 48208.60 2024-11-30 21:28:23.000 335 21293.50 652.11 43245.33 48208.50 2024-11-30 21:28:24.000 335 21293.49 652.14 43245.36 48208.53 2024-11-30 21:28:25.000 335 21293.47 652.07 43245.36 48208.53 2024-11-30 21:28:26.000 335 21293.47 652.11 43245.37 48208.52 2024-11-30 21:28:27.000 335 21293.45 652.11 43245.35 48208.55 2024-11-30 21:28:28.000 335 21293.44 652.09 43245.30 48208.54 2024-11-30 21:28:29.000 335 21293.44 652.09 43245.30 48208.57 2024-11-30 21:28:30.000 335 21293.42 652.09 43245.27 48208.52 2024-11-30 21:28:31.000 335 21293.46 652.09 43245.30 48208.50 2024-11-30 21:28:32.000 335 21293.46 652.09 43245.27 48208.56 2024-11-30 21:28:33.000 335 21293.38 652.06 43245.28 48208.51 2024-11-30 21:28:34.000 335 21293.39 652.03 43245.28 48208.54 2024-11-30 21:28:35.000 335 21293.43 652.05 43245.28 48208.50 2024-11-30 21:28:36.000 335 21293.38 652.10 43245.28 48208.52 2024-11-30 21:28:37.000 335 21293.31 652.13 43245.32 48208.52 2024-11-30 21:28:38.000 335 21293.35 652.16 43245.32 48208.59 2024-11-30 21:28:39.000 335 21293.32 652.18 43245.25 48208.50 2024-11-30 21:28:40.000 335 21293.34 652.17 43245.29 48208.54 2024-11-30 21:28:41.000 335 21293.34 652.12 43245.29 48208.50 2024-11-30 21:28:42.000 335 21293.36 652.14 43245.33 48208.51 2024-11-30 21:28:43.000 335 21293.36 652.16 43245.32 48208.50 2024-11-30 21:28:44.000 335 21293.41 652.14 43245.35 48208.48 2024-11-30 21:28:45.000 335 21293.42 652.13 43245.30 48208.49 2024-11-30 21:28:46.000 335 21293.38 652.17 43245.26 48208.45 2024-11-30 21:28:47.000 335 21293.35 652.14 43245.24 48208.46 2024-11-30 21:28:48.000 335 21293.34 652.19 43245.23 48208.52 2024-11-30 21:28:49.000 335 21293.32 652.18 43245.26 48208.50 2024-11-30 21:28:50.000 335 21293.29 652.22 43245.26 48208.44 2024-11-30 21:28:51.000 335 21293.27 652.25 43245.28 48208.46 2024-11-30 21:28:52.000 335 21293.26 652.23 43245.29 48208.49 2024-11-30 21:28:53.000 335 21293.25 652.19 43245.29 48208.46 2024-11-30 21:28:54.000 335 21293.25 652.20 43245.25 48208.48 2024-11-30 21:28:55.000 335 21293.29 652.16 43245.25 48208.48 2024-11-30 21:28:56.000 335 21293.28 652.17 43245.27 48208.43 2024-11-30 21:28:57.000 335 21293.27 652.18 43245.30 48208.51 2024-11-30 21:28:58.000 335 21293.27 652.16 43245.30 48208.48 2024-11-30 21:28:59.000 335 21293.29 652.15 43245.36 48208.46 2024-11-30 21:29:00.000 335 21293.29 652.15 43245.31 48208.47 2024-11-30 21:29:01.000 335 21293.26 652.15 43245.25 48208.50 2024-11-30 21:29:02.000 335 21293.28 652.17 43245.24 48208.46 2024-11-30 21:29:03.000 335 21293.26 652.18 43245.29 48208.47 2024-11-30 21:29:04.000 335 21293.27 652.17 43245.32 48208.48 2024-11-30 21:29:05.000 335 21293.32 652.16 43245.36 48208.49 2024-11-30 21:29:06.000 335 21293.27 652.09 43245.30 48208.45 2024-11-30 21:29:07.000 335 21293.30 652.12 43245.29 48208.53 2024-11-30 21:29:08.000 335 21293.24 652.14 43245.27 48208.43 2024-11-30 21:29:09.000 335 21293.23 652.16 43245.29 48208.49 2024-11-30 21:29:10.000 335 21293.27 652.18 43245.27 48208.48 2024-11-30 21:29:11.000 335 21293.26 652.16 43245.32 48208.43 2024-11-30 21:29:12.000 335 21293.25 652.11 43245.33 48208.51 2024-11-30 21:29:13.000 335 21293.26 652.13 43245.33 48208.52 2024-11-30 21:29:14.000 335 21293.29 652.08 43245.26 48208.44 2024-11-30 21:29:15.000 335 21293.32 652.08 43245.21 48208.53 2024-11-30 21:29:16.000 335 21293.32 652.07 43245.19 48208.49 2024-11-30 21:29:17.000 335 21293.40 652.12 43245.25 48208.50 2024-11-30 21:29:18.000 335 21293.41 652.10 43245.25 48208.52 2024-11-30 21:29:19.000 335 21293.37 652.07 43245.30 48208.52 2024-11-30 21:29:20.000 335 21293.42 652.07 43245.33 48208.51 2024-11-30 21:29:21.000 335 21293.43 652.00 43245.32 48208.49 2024-11-30 21:29:22.000 335 21293.42 652.03 43245.30 48208.53 2024-11-30 21:29:23.000 335 21293.42 652.09 43245.31 48208.53 2024-11-30 21:29:24.000 335 21293.47 652.09 43245.34 48208.50 2024-11-30 21:29:25.000 335 21293.50 652.06 43245.31 48208.55 2024-11-30 21:29:26.000 335 21293.49 652.06 43245.33 48208.55 2024-11-30 21:29:27.000 335 21293.48 652.05 43245.29 48208.56 2024-11-30 21:29:28.000 335 21293.52 652.02 43245.25 48208.52 2024-11-30 21:29:29.000 335 21293.54 652.04 43245.27 48208.59 2024-11-30 21:29:30.000 335 21293.54 652.10 43245.30 48208.58 2024-11-30 21:29:31.000 335 21293.53 652.15 43245.36 48208.60 2024-11-30 21:29:32.000 335 21293.51 652.08 43245.31 48208.57 2024-11-30 21:29:33.000 335 21293.51 652.08 43245.31 48208.58 2024-11-30 21:29:34.000 335 21293.48 652.12 43245.30 48208.55 2024-11-30 21:29:35.000 335 21293.43 652.13 43245.33 48208.57 2024-11-30 21:29:36.000 335 21293.37 652.15 43245.27 48208.55 2024-11-30 21:29:37.000 335 21293.40 652.15 43245.29 48208.59 2024-11-30 21:29:38.000 335 21293.38 652.10 43245.22 48208.51 2024-11-30 21:29:39.000 335 21293.37 652.11 43245.19 48208.59 2024-11-30 21:29:40.000 335 21293.40 652.17 43245.30 48208.52 2024-11-30 21:29:41.000 335 21293.38 652.14 43245.30 48208.54 2024-11-30 21:29:42.000 335 21293.38 652.11 43245.31 48208.55 2024-11-30 21:29:43.000 335 21293.40 652.16 43245.34 48208.56 2024-11-30 21:29:44.000 335 21293.37 652.18 43245.34 48208.56 2024-11-30 21:29:45.000 335 21293.37 652.18 43245.32 48208.56 2024-11-30 21:29:46.000 335 21293.41 652.16 43245.31 48208.59 2024-11-30 21:29:47.000 335 21293.34 652.18 43245.34 48208.52 2024-11-30 21:29:48.000 335 21293.35 652.21 43245.36 48208.55 2024-11-30 21:29:49.000 335 21293.31 652.16 43245.30 48208.50 2024-11-30 21:29:50.000 335 21293.31 652.17 43245.32 48208.58 2024-11-30 21:29:51.000 335 21293.34 652.16 43245.36 48208.52 2024-11-30 21:29:52.000 335 21293.39 652.15 43245.32 48208.51 2024-11-30 21:29:53.000 335 21293.45 652.15 43245.29 48208.54 2024-11-30 21:29:54.000 335 21293.50 652.12 43245.28 48208.54 2024-11-30 21:29:55.000 335 21293.48 652.16 43245.31 48208.53 2024-11-30 21:29:56.000 335 21293.46 652.18 43245.29 48208.56 2024-11-30 21:29:57.000 335 21293.48 652.16 43245.31 48208.56 2024-11-30 21:29:58.000 335 21293.50 652.16 43245.32 48208.54 2024-11-30 21:29:59.000 335 21293.53 652.17 43245.34 48208.54 2024-11-30 21:30:00.000 335 21293.54 652.13 43245.28 48208.59 2024-11-30 21:30:01.000 335 21293.55 652.12 43245.26 48208.56 2024-11-30 21:30:02.000 335 21293.55 652.11 43245.27 48208.54 2024-11-30 21:30:03.000 335 21293.49 652.15 43245.26 48208.58 2024-11-30 21:30:04.000 335 21293.48 652.11 43245.28 48208.60 2024-11-30 21:30:05.000 335 21293.47 652.10 43245.30 48208.52 2024-11-30 21:30:06.000 335 21293.49 652.12 43245.32 48208.61 2024-11-30 21:30:07.000 335 21293.48 652.17 43245.32 48208.62 2024-11-30 21:30:08.000 335 21293.50 652.16 43245.29 48208.59 2024-11-30 21:30:09.000 335 21293.49 652.13 43245.32 48208.58 2024-11-30 21:30:10.000 335 21293.47 652.18 43245.29 48208.57 2024-11-30 21:30:11.000 335 21293.44 652.24 43245.28 48208.58 2024-11-30 21:30:12.000 335 21293.43 652.20 43245.29 48208.63 2024-11-30 21:30:13.000 335 21293.41 652.17 43245.28 48208.59 2024-11-30 21:30:14.000 335 21293.44 652.19 43245.31 48208.62 2024-11-30 21:30:15.000 335 21293.42 652.15 43245.32 48208.59 2024-11-30 21:30:16.000 335 21293.46 652.13 43245.27 48208.62 2024-11-30 21:30:17.000 335 21293.47 652.21 43245.31 48208.63 2024-11-30 21:30:18.000 335 21293.47 652.22 43245.30 48208.66 2024-11-30 21:30:19.000 335 21293.40 652.21 43245.30 48208.63 2024-11-30 21:30:20.000 335 21293.42 652.17 43245.29 48208.52 2024-11-30 21:30:21.000 335 21293.45 652.22 43245.32 48208.60 2024-11-30 21:30:22.000 335 21293.43 652.24 43245.28 48208.59 2024-11-30 21:30:23.000 335 21293.43 652.28 43245.24 48208.61 2024-11-30 21:30:24.000 335 21293.47 652.28 43245.26 48208.61 2024-11-30 21:30:25.000 335 21293.46 652.25 43245.26 48208.59 2024-11-30 21:30:26.000 335 21293.48 652.33 43245.32 48208.55 2024-11-30 21:30:27.000 335 21293.45 652.31 43245.33 48208.56 2024-11-30 21:30:28.000 335 21293.44 652.29 43245.33 48208.58 2024-11-30 21:30:29.000 335 21293.45 652.29 43245.31 48208.62 2024-11-30 21:30:30.000 335 21293.47 652.27 43245.26 48208.54 2024-11-30 21:30:31.000 335 21293.48 652.26 43245.27 48208.57 2024-11-30 21:30:32.000 335 21293.41 652.23 43245.27 48208.59 2024-11-30 21:30:33.000 335 21293.43 652.28 43245.30 48208.59 2024-11-30 21:30:34.000 335 21293.41 652.25 43245.32 48208.55 2024-11-30 21:30:35.000 335 21293.43 652.26 43245.35 48208.56 2024-11-30 21:30:36.000 335 21293.44 652.27 43245.32 48208.61 2024-11-30 21:30:37.000 335 21293.47 652.27 43245.30 48208.59 2024-11-30 21:30:38.000 335 21293.53 652.29 43245.27 48208.62 2024-11-30 21:30:39.000 335 21293.52 652.33 43245.25 48208.65 2024-11-30 21:30:40.000 335 21293.51 652.32 43245.27 48208.62 2024-11-30 21:30:41.000 335 21293.52 652.27 43245.32 48208.61 2024-11-30 21:30:42.000 335 21293.57 652.22 43245.32 48208.61 2024-11-30 21:30:43.000 335 21293.54 652.25 43245.29 48208.62 2024-11-30 21:30:44.000 335 21293.50 652.28 43245.28 48208.61 2024-11-30 21:30:45.000 335 21293.52 652.31 43245.32 48208.59 2024-11-30 21:30:46.000 335 21293.51 652.33 43245.33 48208.63 2024-11-30 21:30:47.000 335 21293.52 652.37 43245.35 48208.61 2024-11-30 21:30:48.000 335 21293.53 652.35 43245.29 48208.61 2024-11-30 21:30:49.000 335 21293.55 652.37 43245.26 48208.61 2024-11-30 21:30:50.000 335 21293.55 652.34 43245.27 48208.59 2024-11-30 21:30:51.000 335 21293.58 652.44 43245.25 48208.60 2024-11-30 21:30:52.000 335 21293.58 652.46 43245.25 48208.63 2024-11-30 21:30:53.000 335 21293.55 652.43 43245.22 48208.63 2024-11-30 21:30:54.000 335 21293.55 652.42 43245.23 48208.63 2024-11-30 21:30:55.000 335 21293.57 652.43 43245.26 48208.59 2024-11-30 21:30:56.000 335 21293.58 652.47 43245.26 48208.57 2024-11-30 21:30:57.000 335 21293.57 652.42 43245.28 48208.62 2024-11-30 21:30:58.000 335 21293.54 652.44 43245.24 48208.61 2024-11-30 21:30:59.000 335 21293.53 652.45 43245.25 48208.60 2024-11-30 21:31:00.000 335 21293.57 652.42 43245.25 48208.58 2024-11-30 21:31:01.000 335 21293.58 652.43 43245.24 48208.60 2024-11-30 21:31:02.000 335 21293.66 652.48 43245.27 48208.62 2024-11-30 21:31:03.000 335 21293.64 652.47 43245.36 48208.61 2024-11-30 21:31:04.000 335 21293.63 652.46 43245.37 48208.59 2024-11-30 21:31:05.000 335 21293.61 652.42 43245.30 48208.62 2024-11-30 21:31:06.000 335 21293.62 652.43 43245.29 48208.60 2024-11-30 21:31:07.000 335 21293.63 652.47 43245.30 48208.61 2024-11-30 21:31:08.000 335 21293.61 652.51 43245.29 48208.59 2024-11-30 21:31:09.000 335 21293.60 652.52 43245.26 48208.63 2024-11-30 21:31:10.000 335 21293.60 652.49 43245.24 48208.61 2024-11-30 21:31:11.000 335 21293.65 652.48 43245.21 48208.60 2024-11-30 21:31:12.000 335 21293.67 652.51 43245.29 48208.57 2024-11-30 21:31:13.000 335 21293.67 652.49 43245.28 48208.61 2024-11-30 21:31:14.000 335 21293.71 652.52 43245.22 48208.59 2024-11-30 21:31:15.000 335 21293.70 652.55 43245.19 48208.57 2024-11-30 21:31:16.000 335 21293.74 652.55 43245.18 48208.63 2024-11-30 21:31:17.000 335 21293.76 652.59 43245.15 48208.60 2024-11-30 21:31:18.000 335 21293.72 652.60 43245.22 48208.58 2024-11-30 21:31:19.000 335 21293.70 652.56 43245.17 48208.55 2024-11-30 21:31:20.000 335 21293.72 652.53 43245.20 48208.56 2024-11-30 21:31:21.000 335 21293.72 652.54 43245.20 48208.54 2024-11-30 21:31:22.000 335 21293.73 652.57 43245.25 48208.57 2024-11-30 21:31:23.000 335 21293.75 652.56 43245.19 48208.58 2024-11-30 21:31:24.000 335 21293.77 652.52 43245.20 48208.52 2024-11-30 21:31:25.000 335 21293.76 652.47 43245.18 48208.55 2024-11-30 21:31:26.000 335 21293.74 652.49 43245.20 48208.53 2024-11-30 21:31:27.000 335 21293.77 652.53 43245.21 48208.62 2024-11-30 21:31:28.000 335 21293.80 652.54 43245.24 48208.55 2024-11-30 21:31:29.000 335 21293.78 652.54 43245.25 48208.54 2024-11-30 21:31:30.000 335 21293.76 652.47 43245.26 48208.62 2024-11-30 21:31:31.000 335 21293.75 652.43 43245.23 48208.54 2024-11-30 21:31:32.000 335 21293.75 652.40 43245.21 48208.59 2024-11-30 21:31:33.000 335 21293.74 652.38 43245.22 48208.58 2024-11-30 21:31:34.000 335 21293.77 652.36 43245.28 48208.56 2024-11-30 21:31:35.000 335 21293.75 652.37 43245.30 48208.59 2024-11-30 21:31:36.000 335 21293.80 652.39 43245.23 48208.59 2024-11-30 21:31:37.000 335 21293.83 652.45 43245.24 48208.57 2024-11-30 21:31:38.000 335 21293.85 652.50 43245.21 48208.60 2024-11-30 21:31:39.000 335 21293.83 652.43 43245.25 48208.58 2024-11-30 21:31:40.000 335 21293.75 652.31 43245.25 48208.59 2024-11-30 21:31:41.000 335 21293.72 652.31 43245.26 48208.62 2024-11-30 21:31:42.000 335 21293.75 652.34 43245.30 48208.62 2024-11-30 21:31:43.000 335 21293.82 652.34 43245.28 48208.61 2024-11-30 21:31:44.000 335 21293.78 652.32 43245.25 48208.60 2024-11-30 21:31:45.000 335 21293.70 652.28 43245.22 48208.66 2024-11-30 21:31:46.000 335 21293.76 652.28 43245.19 48208.61 2024-11-30 21:31:47.000 335 21293.76 652.33 43245.20 48208.61 2024-11-30 21:31:48.000 335 21293.75 652.38 43245.23 48208.61 2024-11-30 21:31:49.000 335 21293.71 652.40 43245.23 48208.62 2024-11-30 21:31:50.000 335 21293.72 652.35 43245.25 48208.56 2024-11-30 21:31:51.000 335 21293.70 652.28 43245.27 48208.60 2024-11-30 21:31:52.000 335 21293.67 652.27 43245.28 48208.55 2024-11-30 21:31:53.000 335 21293.66 652.27 43245.28 48208.61 2024-11-30 21:31:54.000 335 21293.67 652.27 43245.28 48208.60 2024-11-30 21:31:55.000 335 21293.68 652.28 43245.26 48208.57 2024-11-30 21:31:56.000 335 21293.64 652.30 43245.20 48208.61 2024-11-30 21:31:57.000 335 21293.65 652.33 43245.22 48208.58 2024-11-30 21:31:58.000 335 21293.64 652.39 43245.26 48208.54 2024-11-30 21:31:59.000 335 21293.62 652.33 43245.24 48208.60 2024-11-30 21:32:00.000 335 21293.64 652.28 43245.23 48208.59 2024-11-30 21:32:01.000 335 21293.65 652.23 43245.26 48208.56 2024-11-30 21:32:02.000 335 21293.60 652.24 43245.22 48208.56 2024-11-30 21:32:03.000 335 21293.61 652.26 43245.21 48208.62 2024-11-30 21:32:04.000 335 21293.63 652.29 43245.24 48208.56 2024-11-30 21:32:05.000 335 21293.58 652.25 43245.27 48208.61 2024-11-30 21:32:06.000 335 21293.60 652.28 43245.28 48208.55 2024-11-30 21:32:07.000 335 21293.57 652.29 43245.29 48208.59 2024-11-30 21:32:08.000 335 21293.53 652.23 43245.32 48208.56 2024-11-30 21:32:09.000 335 21293.52 652.22 43245.27 48208.58 2024-11-30 21:32:10.000 335 21293.49 652.23 43245.25 48208.56 2024-11-30 21:32:11.000 335 21293.42 652.34 43245.26 48208.53 2024-11-30 21:32:12.000 335 21293.41 652.34 43245.28 48208.57 2024-11-30 21:32:13.000 335 21293.35 652.33 43245.32 48208.50 2024-11-30 21:32:14.000 335 21293.37 652.30 43245.33 48208.48 2024-11-30 21:32:15.000 335 21293.41 652.34 43245.31 48208.43 2024-11-30 21:32:16.000 335 21293.39 652.39 43245.27 48208.45 2024-11-30 21:32:17.000 335 21293.34 652.39 43244.99 48208.32 2024-11-30 21:32:18.000 335 21293.28 652.35 43244.90 48207.91 2024-11-30 21:32:19.000 335 21293.29 652.31 43244.93 48207.90 2024-11-30 21:32:20.000 335 21293.32 652.24 43244.99 48207.95 2024-11-30 21:32:21.000 335 21293.29 652.23 43245.03 48207.93 2024-11-30 21:32:22.000 335 21293.27 652.27 43245.03 48207.98 2024-11-30 21:32:23.000 335 21293.24 652.27 43245.00 48207.98 2024-11-30 21:32:24.000 335 21293.21 652.21 43244.97 48207.97 2024-11-30 21:32:25.000 335 21293.20 652.21 43245.02 48207.99 2024-11-30 21:32:26.000 335 21293.20 652.22 43245.01 48207.97 2024-11-30 21:32:27.000 335 21293.15 652.21 43245.00 48207.98 2024-11-30 21:32:28.000 335 21293.15 652.15 43245.03 48207.97 2024-11-30 21:32:29.000 335 21293.16 652.17 43245.01 48208.02 2024-11-30 21:32:30.000 335 21293.10 652.21 43245.01 48208.02 2024-11-30 21:32:31.000 335 21293.09 652.23 43245.07 48207.97 2024-11-30 21:32:32.000 335 21293.07 652.20 43245.03 48207.97 2024-11-30 21:32:33.000 335 21293.05 652.21 43245.05 48207.98 2024-11-30 21:32:34.000 335 21293.03 652.17 43245.07 48208.00 2024-11-30 21:32:35.000 335 21293.07 652.21 43245.08 48207.99 2024-11-30 21:32:36.000 335 21293.09 652.27 43245.04 48207.99 2024-11-30 21:32:37.000 335 21293.13 652.29 43245.06 48207.96 2024-11-30 21:32:38.000 335 21293.10 652.30 43245.00 48207.96 2024-11-30 21:32:39.000 335 21293.09 652.30 43245.01 48207.99 2024-11-30 21:32:40.000 335 21293.04 652.32 43245.03 48207.92 2024-11-30 21:32:41.000 335 21293.00 652.20 43245.04 48207.92 2024-11-30 21:32:42.000 335 21293.00 652.18 43245.01 48207.92 2024-11-30 21:32:43.000 335 21293.01 652.18 43245.05 48207.96 2024-11-30 21:32:44.000 335 21293.00 652.20 43245.04 48207.93 2024-11-30 21:32:45.000 335 21292.96 652.24 43245.07 48207.91 2024-11-30 21:32:46.000 335 21292.94 652.25 43245.03 48207.92 2024-11-30 21:32:47.000 335 21292.91 652.26 43245.02 48207.89 2024-11-30 21:32:48.000 335 21292.90 652.25 43245.02 48207.91 2024-11-30 21:32:49.000 335 21292.92 652.25 43245.04 48207.96 2024-11-30 21:32:50.000 335 21292.90 652.24 43245.00 48207.90 2024-11-30 21:32:51.000 335 21292.84 652.17 43245.00 48207.85 2024-11-30 21:32:52.000 335 21292.88 652.21 43245.00 48207.92 2024-11-30 21:32:53.000 335 21292.88 652.22 43245.00 48207.89 2024-11-30 21:32:54.000 335 21292.86 652.17 43244.99 48207.90 2024-11-30 21:32:55.000 335 21292.88 652.16 43245.04 48207.92 2024-11-30 21:32:56.000 335 21292.87 652.21 43245.02 48207.91 2024-11-30 21:32:57.000 335 21292.87 652.21 43245.01 48207.91 2024-11-30 21:32:58.000 335 21292.88 652.20 43245.03 48207.94 2024-11-30 21:32:59.000 335 21292.88 652.23 43245.11 48208.00 2024-11-30 21:33:00.000 335 21292.88 652.23 43245.20 48208.19 2024-11-30 21:33:01.000 335 21292.92 652.26 43245.26 48208.31 2024-11-30 21:33:02.000 335 21292.90 652.28 43245.23 48208.32 2024-11-30 21:33:03.000 335 21292.98 652.28 43245.24 48208.31 2024-11-30 21:33:04.000 335 21293.00 652.25 43245.28 48208.36 2024-11-30 21:33:05.000 335 21293.04 652.25 43245.29 48208.33 2024-11-30 21:33:06.000 335 21293.05 652.21 43245.27 48208.38 2024-11-30 21:33:07.000 335 21293.04 652.15 43245.22 48208.37 2024-11-30 21:33:08.000 335 21293.06 652.15 43245.28 48208.38 2024-11-30 21:33:09.000 335 21293.09 652.13 43245.30 48208.38 2024-11-30 21:33:10.000 335 21293.12 652.17 43245.26 48208.36 2024-11-30 21:33:11.000 335 21293.12 652.16 43245.27 48208.44 2024-11-30 21:33:12.000 335 21293.11 652.13 43245.35 48208.39 2024-11-30 21:33:13.000 335 21293.14 652.11 43245.31 48208.42 2024-11-30 21:33:14.000 335 21293.15 652.14 43245.26 48208.41 2024-11-30 21:33:15.000 335 21293.19 652.16 43245.26 48208.42 2024-11-30 21:33:16.000 335 21293.20 652.17 43245.24 48208.44 2024-11-30 21:33:17.000 335 21293.26 652.17 43245.28 48208.47 2024-11-30 21:33:18.000 335 21293.24 652.16 43245.28 48208.40 2024-11-30 21:33:19.000 335 21293.25 652.14 43245.26 48208.43 2024-11-30 21:33:20.000 335 21293.24 652.15 43245.25 48208.47 2024-11-30 21:33:21.000 335 21293.23 652.12 43245.23 48208.41 2024-11-30 21:33:22.000 335 21293.18 652.11 43245.30 48208.46 2024-11-30 21:33:23.000 335 21293.17 652.06 43245.28 48208.47 2024-11-30 21:33:24.000 335 21293.22 652.10 43245.26 48208.48 2024-11-30 21:33:25.000 335 21293.28 652.14 43245.24 48208.46 2024-11-30 21:33:26.000 335 21293.27 652.12 43245.29 48208.42 2024-11-30 21:33:27.000 335 21293.28 652.08 43245.28 48208.49 2024-11-30 21:33:28.000 335 21293.30 652.10 43245.25 48208.46 2024-11-30 21:33:29.000 335 21293.29 652.09 43245.29 48208.46 2024-11-30 21:33:30.000 335 21293.29 652.05 43245.22 48208.49 2024-11-30 21:33:31.000 335 21293.27 652.05 43245.24 48208.52 2024-11-30 21:33:32.000 335 21293.30 652.06 43245.23 48208.46 2024-11-30 21:33:33.000 335 21293.31 651.99 43245.28 48208.54 2024-11-30 21:33:34.000 335 21293.33 651.98 43245.26 48208.45 2024-11-30 21:33:35.000 335 21293.36 652.04 43245.29 48208.49 2024-11-30 21:33:36.000 335 21293.36 652.07 43245.27 48208.48 2024-11-30 21:33:37.000 335 21293.37 652.12 43245.27 48208.51 2024-11-30 21:33:38.000 335 21293.38 652.15 43245.27 48208.48 2024-11-30 21:33:39.000 335 21293.37 652.18 43245.30 48208.49 2024-11-30 21:33:40.000 335 21293.40 652.15 43245.28 48208.53 2024-11-30 21:33:41.000 335 21293.39 652.10 43245.21 48208.48 2024-11-30 21:33:42.000 335 21293.36 652.12 43245.25 48208.47 2024-11-30 21:33:43.000 335 21293.36 652.14 43245.25 48208.51 2024-11-30 21:33:44.000 335 21293.42 652.11 43245.27 48208.47 2024-11-30 21:33:45.000 335 21293.40 652.10 43245.25 48208.57 2024-11-30 21:33:46.000 335 21293.40 652.13 43245.23 48208.52 2024-11-30 21:33:47.000 335 21293.43 652.14 43245.23 48208.53 2024-11-30 21:33:48.000 335 21293.49 652.16 43245.22 48208.55 2024-11-30 21:33:49.000 335 21293.50 652.17 43245.19 48208.55 2024-11-30 21:33:50.000 335 21293.49 652.13 43245.26 48208.54 2024-11-30 21:33:51.000 335 21293.48 652.06 43245.27 48208.56 2024-11-30 21:33:52.000 335 21293.47 652.09 43245.29 48208.54 2024-11-30 21:33:53.000 335 21293.45 652.08 43245.27 48208.52 2024-11-30 21:33:54.000 335 21293.45 652.04 43245.29 48208.57 2024-11-30 21:33:55.000 335 21293.41 652.04 43245.32 48208.60 2024-11-30 21:33:56.000 335 21293.36 652.03 43245.33 48208.56 2024-11-30 21:33:57.000 335 21293.36 652.01 43245.36 48208.60 2024-11-30 21:33:58.000 335 21293.37 651.93 43245.35 48208.61 2024-11-30 21:33:59.000 335 21293.36 651.89 43245.36 48208.61 2024-11-30 21:34:00.000 335 21293.36 651.97 43245.38 48208.61 2024-11-30 21:34:01.000 335 21293.36 651.99 43245.37 48208.60 2024-11-30 21:34:02.000 335 21293.36 651.94 43245.41 48208.59 2024-11-30 21:34:03.000 335 21293.42 651.92 43245.45 48208.68 2024-11-30 21:34:04.000 335 21293.44 651.92 43245.43 48208.64 2024-11-30 21:34:05.000 335 21293.44 651.95 43245.40 48208.63 2024-11-30 21:34:06.000 335 21293.48 651.98 43245.41 48208.62 2024-11-30 21:34:07.000 335 21293.46 651.98 43245.35 48208.65 2024-11-30 21:34:08.000 335 21293.51 651.94 43245.38 48208.60 2024-11-30 21:34:09.000 335 21293.52 651.92 43245.34 48208.63 2024-11-30 21:34:10.000 335 21293.55 651.93 43245.33 48208.64 2024-11-30 21:34:11.000 335 21293.58 651.92 43245.32 48208.62 2024-11-30 21:34:12.000 335 21293.56 651.87 43245.29 48208.65 2024-11-30 21:34:13.000 335 21293.57 651.88 43245.28 48208.60 2024-11-30 21:34:14.000 335 21293.61 651.90 43245.31 48208.60 2024-11-30 21:34:15.000 335 21293.62 651.91 43245.33 48208.66 2024-11-30 21:34:16.000 335 21293.60 651.91 43245.33 48208.68 2024-11-30 21:34:17.000 335 21293.66 651.90 43245.29 48208.62 2024-11-30 21:34:18.000 335 21293.67 651.87 43245.32 48208.63 2024-11-30 21:34:19.000 335 21293.68 651.89 43245.35 48208.67 2024-11-30 21:34:20.000 335 21293.71 651.89 43245.29 48208.68 2024-11-30 21:34:21.000 335 21293.70 651.87 43245.24 48208.67 2024-11-30 21:34:22.000 335 21293.70 651.89 43245.24 48208.69 2024-11-30 21:34:23.000 335 21293.66 651.86 43245.28 48208.66 2024-11-30 21:34:24.000 335 21293.67 651.84 43245.28 48208.68 2024-11-30 21:34:25.000 335 21293.64 651.83 43245.29 48208.67 2024-11-30 21:34:26.000 335 21293.69 651.84 43245.29 48208.66 2024-11-30 21:34:27.000 335 21293.66 651.87 43245.26 48208.72 2024-11-30 21:34:28.000 335 21293.65 651.87 43245.31 48208.65 2024-11-30 21:34:29.000 335 21293.68 651.90 43245.33 48208.71 2024-11-30 21:34:30.000 335 21293.67 651.92 43245.39 48208.65 2024-11-30 21:34:31.000 335 21293.66 651.93 43245.33 48208.73 2024-11-30 21:34:32.000 335 21293.66 651.96 43245.32 48208.64 2024-11-30 21:34:33.000 335 21293.68 651.93 43245.27 48208.67 2024-11-30 21:34:34.000 335 21293.72 651.88 43245.31 48208.67 2024-11-30 21:34:35.000 335 21293.69 651.87 43245.27 48208.70 2024-11-30 21:34:36.000 335 21293.66 651.88 43245.23 48208.63 2024-11-30 21:34:37.000 335 21293.64 651.91 43245.34 48208.64 2024-11-30 21:34:38.000 335 21293.62 651.87 43245.34 48208.65 2024-11-30 21:34:39.000 335 21293.65 651.91 43245.31 48208.67 2024-11-30 21:34:40.000 335 21293.62 651.91 43245.36 48208.65 2024-11-30 21:34:41.000 335 21293.62 651.90 43245.33 48208.62 2024-11-30 21:34:42.000 335 21293.65 651.92 43245.31 48208.59 2024-11-30 21:34:43.000 335 21293.64 651.93 43245.32 48208.64 2024-11-30 21:34:44.000 335 21293.66 651.93 43245.32 48208.65 2024-11-30 21:34:45.000 335 21293.63 651.99 43245.27 48208.66 2024-11-30 21:34:46.000 335 21293.57 651.97 43245.32 48208.60 2024-11-30 21:34:47.000 335 21293.57 651.94 43245.33 48208.70 2024-11-30 21:34:48.000 335 21293.55 651.90 43245.33 48208.67 2024-11-30 21:34:49.000 335 21293.55 651.91 43245.31 48208.61 2024-11-30 21:34:50.000 335 21293.58 651.86 43245.29 48208.65 2024-11-30 21:34:51.000 335 21293.56 651.86 43245.33 48208.65 2024-11-30 21:34:52.000 335 21293.57 651.92 43245.38 48208.64 2024-11-30 21:34:53.000 335 21293.54 651.96 43245.35 48208.65 2024-11-30 21:34:54.000 335 21293.50 651.99 43245.29 48208.61 2024-11-30 21:34:55.000 335 21293.50 652.05 43245.32 48208.66 2024-11-30 21:34:56.000 335 21293.54 652.10 43245.31 48208.63 2024-11-30 21:34:57.000 335 21293.57 652.11 43245.28 48208.63 2024-11-30 21:34:58.000 335 21293.55 652.12 43245.33 48208.58 2024-11-30 21:34:59.000 335 21293.57 652.10 43245.30 48208.63 2024-11-30 21:35:00.000 335 21293.61 652.15 43245.30 48208.62 2024-11-30 21:35:01.000 335 21293.59 652.15 43245.32 48208.61 2024-11-30 21:35:02.000 335 21293.56 652.14 43245.26 48208.57 2024-11-30 21:35:03.000 335 21293.50 652.12 43245.30 48208.56 2024-11-30 21:35:04.000 335 21293.51 652.11 43245.33 48208.55 2024-11-30 21:35:05.000 335 21293.50 652.10 43245.28 48208.56 2024-11-30 21:35:06.000 335 21293.50 652.15 43245.25 48208.57 2024-11-30 21:35:07.000 335 21293.45 652.14 43245.32 48208.54 2024-11-30 21:35:08.000 335 21293.44 652.15 43245.34 48208.54 2024-11-30 21:35:09.000 335 21293.43 652.19 43245.39 48208.53 2024-11-30 21:35:10.000 335 21293.43 652.20 43245.35 48208.51 2024-11-30 21:35:11.000 335 21293.38 652.23 43245.41 48208.53 2024-11-30 21:35:12.000 335 21293.36 652.27 43245.41 48208.52 2024-11-30 21:35:13.000 335 21293.37 652.23 43245.40 48208.50 2024-11-30 21:35:14.000 335 21293.40 652.25 43245.35 48208.47 2024-11-30 21:35:15.000 335 21293.39 652.28 43245.36 48208.54 2024-11-30 21:35:16.000 335 21293.36 652.29 43245.32 48208.48 2024-11-30 21:35:17.000 335 21293.33 652.29 43245.25 48208.51 2024-11-30 21:35:18.000 335 21293.38 652.29 43245.23 48208.50 2024-11-30 21:35:19.000 335 21293.39 652.29 43245.22 48208.52 2024-11-30 21:35:20.000 335 21293.39 652.34 43245.26 48208.46 2024-11-30 21:35:21.000 335 21293.41 652.37 43245.31 48208.51 2024-11-30 21:35:22.000 335 21293.41 652.40 43245.27 48208.52 2024-11-30 21:35:23.000 335 21293.39 652.38 43245.30 48208.53 2024-11-30 21:35:24.000 335 21293.45 652.39 43245.29 48208.52 2024-11-30 21:35:25.000 335 21293.50 652.36 43245.28 48208.53 2024-11-30 21:35:26.000 335 21293.47 652.30 43245.25 48208.50 2024-11-30 21:35:27.000 335 21293.49 652.32 43245.24 48208.51 2024-11-30 21:35:28.000 335 21293.53 652.39 43245.24 48208.54 2024-11-30 21:35:29.000 335 21293.52 652.37 43245.20 48208.59 2024-11-30 21:35:30.000 335 21293.51 652.35 43245.26 48208.55 2024-11-30 21:35:31.000 335 21293.52 652.39 43245.31 48208.56 2024-11-30 21:35:32.000 335 21293.54 652.42 43245.26 48208.58 2024-11-30 21:35:33.000 335 21293.54 652.49 43245.33 48208.61 2024-11-30 21:35:34.000 335 21293.59 652.49 43245.36 48208.59 2024-11-30 21:35:35.000 335 21293.62 652.50 43245.31 48208.61 2024-11-30 21:35:36.000 335 21293.59 652.53 43245.31 48208.64 2024-11-30 21:35:37.000 335 21293.62 652.60 43245.34 48208.61 2024-11-30 21:35:38.000 335 21293.68 652.63 43245.26 48208.67 2024-11-30 21:35:39.000 335 21293.69 652.60 43245.30 48208.63 2024-11-30 21:35:40.000 335 21293.72 652.55 43245.32 48208.67 2024-11-30 21:35:41.000 335 21293.70 652.49 43245.33 48208.66 2024-11-30 21:35:42.000 335 21293.72 652.51 43245.33 48208.65 2024-11-30 21:35:43.000 335 21293.69 652.52 43245.30 48208.66 2024-11-30 21:35:44.000 335 21293.67 652.52 43245.30 48208.67 2024-11-30 21:35:45.000 335 21293.64 652.46 43245.35 48208.68 2024-11-30 21:35:46.000 335 21293.66 652.48 43245.32 48208.63 2024-11-30 21:35:47.000 335 21293.66 652.49 43245.26 48208.69 2024-11-30 21:35:48.000 335 21293.71 652.45 43245.28 48208.66 2024-11-30 21:35:49.000 335 21293.73 652.41 43245.32 48208.66 2024-11-30 21:35:50.000 335 21293.70 652.38 43245.33 48208.67 2024-11-30 21:35:51.000 335 21293.64 652.41 43245.33 48208.69 2024-11-30 21:35:52.000 335 21293.62 652.40 43245.30 48208.65 2024-11-30 21:35:53.000 335 21293.61 652.44 43245.32 48208.67 2024-11-30 21:35:54.000 335 21293.65 652.52 43245.32 48208.65 2024-11-30 21:35:55.000 335 21293.63 652.54 43245.35 48208.62 2024-11-30 21:35:56.000 335 21293.64 652.54 43245.34 48208.69 2024-11-30 21:35:57.000 335 21293.60 652.54 43245.32 48208.65 2024-11-30 21:35:58.000 335 21293.62 652.49 43245.30 48208.62 2024-11-30 21:35:59.000 335 21293.64 652.47 43245.29 48208.65 2024-11-30 21:36:00.000 335 21293.68 652.51 43245.36 48208.72 2024-11-30 21:36:01.000 335 21293.71 652.48 43245.36 48208.67 2024-11-30 21:36:02.000 335 21293.75 652.44 43245.34 48208.66 2024-11-30 21:36:03.000 335 21293.79 652.44 43245.28 48208.72 2024-11-30 21:36:04.000 335 21293.84 652.46 43245.31 48208.67 2024-11-30 21:36:05.000 335 21293.86 652.46 43245.32 48208.76 2024-11-30 21:36:06.000 335 21293.88 652.47 43245.34 48208.73 2024-11-30 21:36:07.000 335 21293.87 652.49 43245.30 48208.69 2024-11-30 21:36:08.000 335 21293.87 652.46 43245.28 48208.71 2024-11-30 21:36:09.000 335 21293.83 652.48 43245.23 48208.69 2024-11-30 21:36:10.000 335 21293.80 652.45 43245.24 48208.74 2024-11-30 21:36:11.000 335 21293.82 652.40 43245.27 48208.74 2024-11-30 21:36:12.000 335 21293.86 652.42 43245.25 48208.69 2024-11-30 21:36:13.000 335 21293.87 652.41 43245.28 48208.74 2024-11-30 21:36:14.000 335 21293.85 652.39 43245.28 48208.72 2024-11-30 21:36:15.000 335 21293.87 652.38 43245.26 48208.72 2024-11-30 21:36:16.000 335 21293.89 652.32 43245.20 48208.76 2024-11-30 21:36:17.000 335 21293.88 652.32 43245.19 48208.75 2024-11-30 21:36:18.000 335 21293.91 652.31 43245.22 48208.74 2024-11-30 21:36:19.000 335 21293.92 652.34 43245.24 48208.75 2024-11-30 21:36:20.000 335 21293.91 652.35 43245.21 48208.73 2024-11-30 21:36:21.000 335 21293.88 652.30 43245.22 48208.75 2024-11-30 21:36:22.000 335 21293.88 652.30 43245.21 48208.75 2024-11-30 21:36:23.000 335 21293.88 652.32 43245.21 48208.76 2024-11-30 21:36:24.000 335 21293.91 652.27 43245.22 48208.77 2024-11-30 21:36:25.000 335 21293.85 652.30 43245.22 48208.81 2024-11-30 21:36:26.000 335 21293.82 652.34 43245.25 48208.78 2024-11-30 21:36:27.000 335 21293.79 652.31 43245.24 48208.76 2024-11-30 21:36:28.000 335 21293.83 652.28 43245.26 48208.72 2024-11-30 21:36:29.000 335 21293.85 652.30 43245.29 48208.75 2024-11-30 21:36:30.000 335 21293.80 652.30 43245.35 48208.76 2024-11-30 21:36:31.000 335 21293.77 652.29 43245.36 48208.72 2024-11-30 21:36:32.000 335 21293.68 652.27 43245.34 48208.73 2024-11-30 21:36:33.000 335 21293.63 652.29 43245.31 48208.75 2024-11-30 21:36:34.000 335 21293.61 652.31 43245.35 48208.71 2024-11-30 21:36:35.000 335 21293.61 652.35 43245.35 48208.67 2024-11-30 21:36:36.000 335 21293.62 652.35 43245.31 48208.67 2024-11-30 21:36:37.000 335 21293.62 652.32 43245.30 48208.63 2024-11-30 21:36:38.000 335 21293.65 652.32 43245.37 48208.70 2024-11-30 21:36:39.000 335 21293.65 652.35 43245.34 48208.65 2024-11-30 21:36:40.000 335 21293.66 652.39 43245.32 48208.64 2024-11-30 21:36:41.000 335 21293.64 652.43 43245.36 48208.67 2024-11-30 21:36:42.000 335 21293.64 652.43 43245.32 48208.69 2024-11-30 21:36:43.000 335 21293.63 652.47 43245.27 48208.64 2024-11-30 21:36:44.000 335 21293.64 652.40 43245.26 48208.65 2024-11-30 21:36:45.000 335 21293.62 652.41 43245.30 48208.66 2024-11-30 21:36:46.000 335 21293.62 652.43 43245.28 48208.68 2024-11-30 21:36:47.000 335 21293.67 652.42 43245.30 48208.62 2024-11-30 21:36:48.000 335 21293.66 652.45 43245.29 48208.64 2024-11-30 21:36:49.000 335 21293.66 652.51 43245.23 48208.68 2024-11-30 21:36:50.000 335 21293.64 652.43 43245.22 48208.68 2024-11-30 21:36:51.000 335 21293.63 652.42 43245.22 48208.67 2024-11-30 21:36:52.000 335 21293.63 652.43 43245.27 48208.65 2024-11-30 21:36:53.000 335 21293.68 652.38 43245.32 48208.66 2024-11-30 21:36:54.000 335 21293.76 652.40 43245.33 48208.67 2024-11-30 21:36:55.000 335 21293.77 652.41 43245.26 48208.71 2024-11-30 21:36:56.000 335 21293.72 652.35 43245.28 48208.69 2024-11-30 21:36:57.000 335 21293.68 652.34 43245.34 48208.67 2024-11-30 21:36:58.000 335 21293.72 652.35 43245.33 48208.65 2024-11-30 21:36:59.000 335 21293.72 652.41 43245.32 48208.67 2024-11-30 21:37:00.000 335 21293.73 652.46 43245.27 48208.66 2024-11-30 21:37:01.000 335 21293.73 652.42 43245.26 48208.69 2024-11-30 21:37:02.000 335 21293.71 652.37 43245.26 48208.73 2024-11-30 21:37:03.000 335 21293.71 652.33 43245.29 48208.75 2024-11-30 21:37:04.000 335 21293.72 652.26 43245.28 48208.73 2024-11-30 21:37:05.000 335 21293.73 652.30 43245.25 48208.72 2024-11-30 21:37:06.000 335 21293.79 652.25 43245.30 48208.71 2024-11-30 21:37:07.000 335 21293.77 652.24 43245.28 48208.76 2024-11-30 21:37:08.000 335 21293.76 652.22 43245.29 48208.76 2024-11-30 21:37:09.000 335 21293.76 652.22 43245.31 48208.78 2024-11-30 21:37:10.000 335 21293.77 652.22 43245.30 48208.77 2024-11-30 21:37:11.000 335 21293.74 652.21 43245.25 48208.77 2024-11-30 21:37:12.000 335 21293.74 652.16 43245.28 48208.78 2024-11-30 21:37:13.000 335 21293.73 652.15 43245.27 48208.76 2024-11-30 21:37:14.000 335 21293.77 652.21 43245.27 48208.74 2024-11-30 21:37:15.000 335 21293.74 652.26 43245.30 48208.74 2024-11-30 21:37:16.000 335 21293.71 652.27 43245.27 48208.71 2024-11-30 21:37:17.000 335 21293.69 652.26 43245.22 48208.65 2024-11-30 21:37:18.000 335 21293.71 652.25 43245.21 48208.69 2024-11-30 21:37:19.000 335 21293.73 652.22 43245.17 48208.66 2024-11-30 21:37:20.000 335 21293.73 652.20 43245.22 48208.65 2024-11-30 21:37:21.000 335 21293.75 652.22 43245.24 48208.69 2024-11-30 21:37:22.000 335 21293.85 652.20 43245.26 48208.70 2024-11-30 21:37:23.000 335 21293.90 652.25 43245.26 48208.71 2024-11-30 21:37:24.000 335 21293.92 652.21 43245.29 48208.76 2024-11-30 21:37:25.000 335 21293.95 652.25 43245.29 48208.73 2024-11-30 21:37:26.000 335 21293.95 652.20 43245.32 48208.77 2024-11-30 21:37:27.000 335 21293.90 652.12 43245.24 48208.74 2024-11-30 21:37:28.000 335 21293.91 652.18 43245.29 48208.78 2024-11-30 21:37:29.000 335 21293.95 652.17 43245.26 48208.80 2024-11-30 21:37:30.000 335 21293.94 652.21 43245.28 48208.76 2024-11-30 21:37:31.000 335 21293.96 652.22 43245.26 48208.74 2024-11-30 21:37:32.000 335 21293.95 652.21 43245.26 48208.80 2024-11-30 21:37:33.000 335 21293.94 652.23 43245.27 48208.75 2024-11-30 21:37:34.000 335 21293.92 652.19 43245.27 48208.75 2024-11-30 21:37:35.000 335 21293.96 652.25 43245.29 48208.74 2024-11-30 21:37:36.000 335 21293.98 652.25 43245.32 48208.76 2024-11-30 21:37:37.000 335 21293.99 652.21 43245.30 48208.78 2024-11-30 21:37:38.000 335 21293.97 652.25 43245.32 48208.78 2024-11-30 21:37:39.000 335 21293.98 652.26 43245.30 48208.76 2024-11-30 21:37:40.000 335 21293.94 652.23 43245.24 48208.76 2024-11-30 21:37:41.000 335 21293.95 652.26 43245.26 48208.80 2024-11-30 21:37:42.000 335 21294.00 652.27 43245.25 48208.80 2024-11-30 21:37:43.000 335 21294.01 652.25 43245.28 48208.79 2024-11-30 21:37:44.000 335 21294.00 652.22 43245.29 48208.74 2024-11-30 21:37:45.000 335 21294.02 652.20 43245.25 48208.79 2024-11-30 21:37:46.000 335 21294.07 652.23 43245.28 48208.79 2024-11-30 21:37:47.000 335 21294.07 652.23 43245.27 48208.82 2024-11-30 21:37:48.000 335 21294.03 652.22 43245.32 48208.80 2024-11-30 21:37:49.000 335 21294.03 652.14 43245.35 48208.81 2024-11-30 21:37:50.000 335 21294.08 652.15 43245.39 48208.80 2024-11-30 21:37:51.000 335 21294.03 652.11 43245.37 48208.77 2024-11-30 21:37:52.000 335 21293.98 652.06 43245.35 48208.81 2024-11-30 21:37:53.000 335 21294.00 652.03 43245.33 48208.81 2024-11-30 21:37:54.000 335 21293.96 652.05 43245.31 48208.77 2024-11-30 21:37:55.000 335 21293.97 652.04 43245.35 48208.85 2024-11-30 21:37:56.000 335 21293.98 652.03 43245.33 48208.85 2024-11-30 21:37:57.000 335 21293.99 652.00 43245.33 48208.82 2024-11-30 21:37:58.000 335 21294.01 652.00 43245.32 48208.90 2024-11-30 21:37:59.000 335 21293.99 651.96 43245.25 48208.87 2024-11-30 21:38:00.000 335 21294.00 651.92 43245.28 48208.87 2024-11-30 21:38:01.000 335 21293.99 651.92 43245.29 48208.85 2024-11-30 21:38:02.000 335 21293.98 651.95 43245.28 48208.86 2024-11-30 21:38:03.000 335 21293.92 651.94 43245.34 48208.86 2024-11-30 21:38:04.000 335 21293.89 651.92 43245.27 48208.82 2024-11-30 21:38:05.000 335 21293.91 651.92 43245.29 48208.85 2024-11-30 21:38:06.000 335 21293.85 651.95 43245.29 48208.82 2024-11-30 21:38:07.000 335 21293.83 651.91 43245.27 48208.85 2024-11-30 21:38:08.000 335 21293.87 651.91 43245.25 48208.81 2024-11-30 21:38:09.000 335 21293.86 651.93 43245.26 48208.82 2024-11-30 21:38:10.000 335 21293.86 651.93 43245.20 48208.76 2024-11-30 21:38:11.000 335 21293.85 651.94 43245.25 48208.81 2024-11-30 21:38:12.000 335 21293.86 651.92 43245.27 48208.83 2024-11-30 21:38:13.000 335 21293.86 651.93 43245.29 48208.80 2024-11-30 21:38:14.000 335 21293.91 651.90 43245.33 48208.83 2024-11-30 21:38:15.000 335 21293.97 651.91 43245.33 48208.83 2024-11-30 21:38:16.000 335 21293.93 651.94 43245.35 48208.77 2024-11-30 21:38:17.000 335 21293.94 651.96 43245.35 48208.80 2024-11-30 21:38:18.000 335 21293.96 651.92 43245.33 48208.84 2024-11-30 21:38:19.000 335 21293.94 651.92 43245.33 48208.82 2024-11-30 21:38:20.000 335 21293.97 651.93 43245.32 48208.82 2024-11-30 21:38:21.000 335 21293.94 651.95 43245.31 48208.81 2024-11-30 21:38:22.000 335 21293.91 651.97 43245.41 48208.85 2024-11-30 21:38:23.000 335 21293.85 651.96 43245.34 48208.82 2024-11-30 21:38:24.000 335 21293.85 651.98 43245.28 48208.75 2024-11-30 21:38:25.000 335 21293.83 651.96 43245.30 48208.82 2024-11-30 21:38:26.000 335 21293.88 651.97 43245.33 48208.82 2024-11-30 21:38:27.000 335 21293.89 651.97 43245.30 48208.84 2024-11-30 21:38:28.000 335 21293.85 651.98 43245.28 48208.83 2024-11-30 21:38:29.000 335 21293.85 651.97 43245.32 48208.83 2024-11-30 21:38:30.000 335 21293.86 652.02 43245.30 48208.86 2024-11-30 21:38:31.000 335 21293.89 652.05 43245.33 48208.80 2024-11-30 21:38:32.000 335 21293.91 652.10 43245.32 48208.81 2024-11-30 21:38:33.000 335 21293.89 652.07 43245.32 48208.83 2024-11-30 21:38:34.000 335 21293.89 652.16 43245.31 48208.82 2024-11-30 21:38:35.000 335 21293.93 652.15 43245.25 48208.82 2024-11-30 21:38:36.000 335 21293.90 652.13 43245.25 48208.82 2024-11-30 21:38:37.000 335 21293.89 652.17 43245.28 48208.85 2024-11-30 21:38:38.000 335 21293.91 652.20 43245.32 48208.81 2024-11-30 21:38:39.000 335 21293.93 652.22 43245.33 48208.80 2024-11-30 21:38:40.000 335 21293.92 652.21 43245.26 48208.76 2024-11-30 21:38:41.000 335 21293.93 652.16 43245.28 48208.77 2024-11-30 21:38:42.000 335 21293.98 652.18 43245.26 48208.77 2024-11-30 21:38:43.000 335 21293.98 652.15 43245.26 48208.72 2024-11-30 21:38:44.000 335 21293.92 652.19 43245.26 48208.79 2024-11-30 21:38:45.000 335 21293.85 652.22 43245.31 48208.78 2024-11-30 21:38:46.000 335 21293.86 652.22 43245.28 48208.75 2024-11-30 21:38:47.000 335 21293.88 652.18 43245.27 48208.76 2024-11-30 21:38:48.000 335 21293.86 652.20 43245.21 48208.80 2024-11-30 21:38:49.000 335 21293.82 652.21 43245.22 48208.79 2024-11-30 21:38:50.000 335 21293.78 652.27 43245.29 48208.77 2024-11-30 21:38:51.000 335 21293.78 652.24 43245.29 48208.80 2024-11-30 21:38:52.000 335 21293.76 652.26 43245.31 48208.79 2024-11-30 21:38:53.000 335 21293.72 652.28 43245.29 48208.72 2024-11-30 21:38:54.000 335 21293.73 652.28 43245.32 48208.75 2024-11-30 21:38:55.000 335 21293.71 652.27 43245.28 48208.74 2024-11-30 21:38:56.000 335 21293.74 652.26 43245.24 48208.76 2024-11-30 21:38:57.000 335 21293.78 652.27 43245.26 48208.78 2024-11-30 21:38:58.000 335 21293.82 652.25 43245.32 48208.73 2024-11-30 21:38:59.000 335 21293.82 652.27 43245.29 48208.80 2024-11-30 21:39:00.000 335 21293.73 652.29 43245.30 48208.74 2024-11-30 21:39:01.000 335 21293.71 652.30 43245.33 48208.76 2024-11-30 21:39:02.000 335 21293.72 652.32 43245.35 48208.74 2024-11-30 21:39:03.000 335 21293.74 652.29 43245.32 48208.73 2024-11-30 21:39:04.000 335 21293.75 652.34 43245.30 48208.76 2024-11-30 21:39:05.000 335 21293.71 652.31 43245.30 48208.71 2024-11-30 21:39:06.000 335 21293.73 652.26 43245.31 48208.73 2024-11-30 21:39:07.000 335 21293.78 652.25 43245.33 48208.73 2024-11-30 21:39:08.000 335 21293.76 652.26 43245.32 48208.72 2024-11-30 21:39:09.000 335 21293.72 652.31 43245.37 48208.74 2024-11-30 21:39:10.000 335 21293.74 652.34 43245.36 48208.71 2024-11-30 21:39:11.000 335 21293.73 652.38 43245.35 48208.75 2024-11-30 21:39:12.000 335 21293.74 652.37 43245.31 48208.66 2024-11-30 21:39:13.000 335 21293.73 652.38 43245.31 48208.66 2024-11-30 21:39:14.000 335 21293.71 652.36 43245.28 48208.73 2024-11-30 21:39:15.000 335 21293.70 652.35 43245.25 48208.67 2024-11-30 21:39:16.000 335 21293.71 652.40 43245.24 48208.67 2024-11-30 21:39:17.000 335 21293.68 652.43 43245.23 48208.70 2024-11-30 21:39:18.000 335 21293.71 652.41 43245.15 48208.68 2024-11-30 21:39:19.000 335 21293.74 652.47 43245.20 48208.63 2024-11-30 21:39:20.000 335 21293.73 652.45 43245.22 48208.68 2024-11-30 21:39:21.000 335 21293.71 652.47 43245.24 48208.65 2024-11-30 21:39:22.000 335 21293.77 652.47 43245.25 48208.65 2024-11-30 21:39:23.000 335 21293.75 652.49 43245.22 48208.63 2024-11-30 21:39:24.000 335 21293.70 652.49 43245.23 48208.65 2024-11-30 21:39:25.000 335 21293.69 652.54 43245.26 48208.66 2024-11-30 21:39:26.000 335 21293.73 652.56 43245.23 48208.62 2024-11-30 21:39:27.000 335 21293.75 652.63 43245.23 48208.64 2024-11-30 21:39:28.000 335 21293.76 652.64 43245.22 48208.66 2024-11-30 21:39:29.000 335 21293.74 652.62 43245.23 48208.64 2024-11-30 21:39:30.000 335 21293.77 652.61 43245.21 48208.62 2024-11-30 21:39:31.000 335 21293.78 652.59 43245.23 48208.64 2024-11-30 21:39:32.000 335 21293.78 652.60 43245.22 48208.71 2024-11-30 21:39:33.000 335 21293.80 652.56 43245.26 48208.62 2024-11-30 21:39:34.000 335 21293.78 652.55 43245.30 48208.68 2024-11-30 21:39:35.000 335 21293.71 652.58 43245.32 48208.69 2024-11-30 21:39:36.000 335 21293.71 652.59 43245.26 48208.67 2024-11-30 21:39:37.000 335 21293.71 652.63 43245.26 48208.71 2024-11-30 21:39:38.000 335 21293.67 652.61 43245.22 48208.69 2024-11-30 21:39:39.000 335 21293.66 652.65 43245.21 48208.69 2024-11-30 21:39:40.000 335 21293.64 652.71 43245.23 48208.73 2024-11-30 21:39:41.000 335 21293.63 652.70 43245.29 48208.66 2024-11-30 21:39:42.000 335 21293.64 652.66 43245.28 48208.69 2024-11-30 21:39:43.000 335 21293.65 652.71 43245.33 48208.66 2024-11-30 21:39:44.000 335 21293.68 652.72 43245.28 48208.69 2024-11-30 21:39:45.000 335 21293.68 652.76 43245.27 48208.68 2024-11-30 21:39:46.000 335 21293.63 652.72 43245.26 48208.67 2024-11-30 21:39:47.000 335 21293.60 652.68 43245.31 48208.70 2024-11-30 21:39:48.000 335 21293.58 652.67 43245.28 48208.64 2024-11-30 21:39:49.000 335 21293.63 652.69 43245.24 48208.66 2024-11-30 21:39:50.000 335 21293.59 652.70 43245.27 48208.66 2024-11-30 21:39:51.000 335 21293.54 652.68 43245.33 48208.67 2024-11-30 21:39:52.000 335 21293.53 652.70 43245.33 48208.64 2024-11-30 21:39:53.000 335 21293.53 652.68 43245.27 48208.65 2024-11-30 21:39:54.000 335 21293.49 652.71 43245.26 48208.63 2024-11-30 21:39:55.000 335 21293.44 652.70 43245.23 48208.65 2024-11-30 21:39:56.000 335 21293.42 652.74 43245.23 48208.60 2024-11-30 21:39:57.000 335 21293.38 652.71 43245.25 48208.63 2024-11-30 21:39:58.000 335 21293.38 652.71 43245.27 48208.58 2024-11-30 21:39:59.000 335 21293.41 652.77 43245.26 48208.64 2024-11-30 21:40:00.000 335 21293.44 652.75 43245.20 48208.65 2024-11-30 21:40:01.000 335 21293.46 652.75 43245.25 48208.61 2024-11-30 21:40:02.000 335 21293.45 652.73 43245.24 48208.56 2024-11-30 21:40:03.000 335 21293.46 652.72 43245.26 48208.60 2024-11-30 21:40:04.000 335 21293.46 652.73 43245.31 48208.63 2024-11-30 21:40:05.000 335 21293.42 652.70 43245.26 48208.58 2024-11-30 21:40:06.000 335 21293.45 652.76 43245.27 48208.57 2024-11-30 21:40:07.000 335 21293.41 652.78 43245.26 48208.57 2024-11-30 21:40:08.000 335 21293.39 652.78 43245.29 48208.56 2024-11-30 21:40:09.000 335 21293.44 652.75 43245.29 48208.58 2024-11-30 21:40:10.000 335 21293.42 652.75 43245.29 48208.62 2024-11-30 21:40:11.000 335 21293.41 652.74 43245.32 48208.53 2024-11-30 21:40:12.000 335 21293.43 652.76 43245.28 48208.61 2024-11-30 21:40:13.000 335 21293.45 652.79 43245.32 48208.58 2024-11-30 21:40:14.000 335 21293.45 652.76 43245.29 48208.57 2024-11-30 21:40:15.000 335 21293.43 652.76 43245.31 48208.59 2024-11-30 21:40:16.000 335 21293.48 652.79 43245.32 48208.61 2024-11-30 21:40:17.000 335 21293.54 652.81 43245.31 48208.57 2024-11-30 21:40:18.000 335 21293.52 652.88 43245.26 48208.59 2024-11-30 21:40:19.000 335 21293.55 652.91 43245.22 48208.55 2024-11-30 21:40:20.000 335 21293.52 652.93 43245.22 48208.58 2024-11-30 21:40:21.000 335 21293.50 652.91 43245.14 48208.57 2024-11-30 21:40:22.000 335 21293.51 652.90 43245.12 48208.53 2024-11-30 21:40:23.000 335 21293.50 652.91 43245.12 48208.55 2024-11-30 21:40:24.000 335 21293.41 652.96 43245.14 48208.54 2024-11-30 21:40:25.000 335 21293.36 653.00 43245.18 48208.51 2024-11-30 21:40:26.000 335 21293.42 653.07 43245.21 48208.46 2024-11-30 21:40:27.000 335 21293.41 653.05 43245.21 48208.53 2024-11-30 21:40:28.000 335 21293.44 653.00 43245.18 48208.51 2024-11-30 21:40:29.000 335 21293.48 653.02 43245.18 48208.50 2024-11-30 21:40:30.000 335 21293.57 653.04 43245.17 48208.42 2024-11-30 21:40:31.000 335 21293.61 653.07 43245.07 48208.43 2024-11-30 21:40:32.000 335 21293.62 653.11 43245.12 48208.48 2024-11-30 21:40:33.000 335 21293.56 653.10 43245.07 48208.42 2024-11-30 21:40:34.000 335 21293.57 653.10 43245.05 48208.43 2024-11-30 21:40:35.000 335 21293.58 653.09 43245.05 48208.48 2024-11-30 21:40:36.000 335 21293.55 653.10 43245.10 48208.44 2024-11-30 21:40:37.000 335 21293.59 653.08 43245.03 48208.48 2024-11-30 21:40:38.000 335 21293.60 653.08 43245.03 48208.42 2024-11-30 21:40:39.000 335 21293.52 653.05 43245.11 48208.47 2024-11-30 21:40:40.000 335 21293.51 653.04 43245.16 48208.45 2024-11-30 21:40:41.000 335 21293.50 653.02 43245.18 48208.53 2024-11-30 21:40:42.000 335 21293.45 652.99 43245.25 48208.42 2024-11-30 21:40:43.000 335 21293.46 652.97 43245.24 48208.46 2024-11-30 21:40:44.000 335 21293.47 653.00 43245.26 48208.48 2024-11-30 21:40:45.000 335 21293.47 653.04 43245.30 48208.54 2024-11-30 21:40:46.000 335 21293.51 653.02 43245.30 48208.53 2024-11-30 21:40:47.000 335 21293.45 652.97 43245.28 48208.51 2024-11-30 21:40:48.000 335 21293.41 652.97 43245.23 48208.53 2024-11-30 21:40:49.000 335 21293.35 653.05 43245.25 48208.49 2024-11-30 21:40:50.000 335 21293.38 653.08 43245.21 48208.54 2024-11-30 21:40:51.000 335 21293.41 653.09 43245.19 48208.53 2024-11-30 21:40:52.000 335 21293.35 653.06 43245.22 48208.52 2024-11-30 21:40:53.000 335 21293.34 653.06 43245.25 48208.51 2024-11-30 21:40:54.000 335 21293.35 653.11 43245.27 48208.47 2024-11-30 21:40:55.000 335 21293.40 653.10 43245.23 48208.51 2024-11-30 21:40:56.000 335 21293.40 653.06 43245.23 48208.52 2024-11-30 21:40:57.000 335 21293.45 653.10 43245.24 48208.49 2024-11-30 21:40:58.000 335 21293.43 653.09 43245.30 48208.48 2024-11-30 21:40:59.000 335 21293.39 653.10 43245.31 48208.48 2024-11-30 21:41:00.000 335 21293.43 653.11 43245.31 48208.53 2024-11-30 21:41:01.000 335 21293.40 653.06 43245.34 48208.53 2024-11-30 21:41:02.000 335 21293.38 653.05 43245.29 48208.46 2024-11-30 21:41:03.000 335 21293.37 653.08 43245.23 48208.53 2024-11-30 21:41:04.000 335 21293.31 653.11 43245.19 48208.45 2024-11-30 21:41:05.000 335 21293.32 653.14 43245.21 48208.49 2024-11-30 21:41:06.000 335 21293.39 653.11 43245.28 48208.48 2024-11-30 21:41:07.000 335 21293.45 653.13 43245.27 48208.46 2024-11-30 21:41:08.000 335 21293.43 653.14 43245.22 48208.55 2024-11-30 21:41:09.000 335 21293.42 653.11 43245.22 48208.44 2024-11-30 21:41:10.000 335 21293.40 653.10 43245.21 48208.49 2024-11-30 21:41:11.000 335 21293.36 653.13 43245.22 48208.52 2024-11-30 21:41:12.000 335 21293.36 653.16 43245.21 48208.53 2024-11-30 21:41:13.000 335 21293.32 653.14 43245.23 48208.51 2024-11-30 21:41:14.000 335 21293.36 653.09 43245.26 48208.49 2024-11-30 21:41:15.000 335 21293.32 653.06 43245.23 48208.51 2024-11-30 21:41:16.000 335 21293.31 653.08 43245.21 48208.53 2024-11-30 21:41:17.000 335 21293.32 653.09 43245.22 48208.51 2024-11-30 21:41:18.000 335 21293.34 653.11 43245.22 48208.54 2024-11-30 21:41:19.000 335 21293.39 653.16 43245.21 48208.51 2024-11-30 21:41:20.000 335 21293.41 653.12 43245.17 48208.54 2024-11-30 21:41:21.000 335 21293.39 653.13 43245.22 48208.50 2024-11-30 21:41:22.000 335 21293.39 653.13 43245.20 48208.48 2024-11-30 21:41:23.000 335 21293.39 653.11 43245.22 48208.53 2024-11-30 21:41:24.000 335 21293.39 653.14 43245.21 48208.50 2024-11-30 21:41:25.000 335 21293.35 653.12 43245.19 48208.52 2024-11-30 21:41:26.000 335 21293.35 653.10 43245.18 48208.47 2024-11-30 21:41:27.000 335 21293.36 653.07 43245.25 48208.54 2024-11-30 21:41:28.000 335 21293.34 653.05 43245.29 48208.48 2024-11-30 21:41:29.000 335 21293.30 653.01 43245.33 48208.51 2024-11-30 21:41:30.000 335 21293.29 653.03 43245.28 48208.53 2024-11-30 21:41:31.000 335 21293.29 653.08 43245.26 48208.51 2024-11-30 21:41:32.000 335 21293.27 653.09 43245.27 48208.50 2024-11-30 21:41:33.000 335 21293.27 653.06 43245.22 48208.60 2024-11-30 21:41:34.000 335 21293.31 653.07 43245.24 48208.55 2024-11-30 21:41:35.000 335 21293.38 653.12 43245.28 48208.51 2024-11-30 21:41:36.000 335 21293.40 653.11 43245.32 48208.55 2024-11-30 21:41:37.000 335 21293.36 653.15 43245.31 48208.58 2024-11-30 21:41:38.000 335 21293.39 653.15 43245.32 48208.58 2024-11-30 21:41:39.000 335 21293.36 653.09 43245.29 48208.63 2024-11-30 21:41:40.000 335 21293.33 653.05 43245.30 48208.56 2024-11-30 21:41:41.000 335 21293.35 653.06 43245.33 48208.56 2024-11-30 21:41:42.000 335 21293.36 653.02 43245.31 48208.61 2024-11-30 21:41:43.000 335 21293.37 652.97 43245.32 48208.58 2024-11-30 21:41:44.000 335 21293.36 653.01 43245.30 48208.63 2024-11-30 21:41:45.000 335 21293.33 653.05 43245.30 48208.56 2024-11-30 21:41:46.000 335 21293.35 653.07 43245.29 48208.60 2024-11-30 21:41:47.000 335 21293.44 653.06 43245.28 48208.58 2024-11-30 21:41:48.000 335 21293.44 653.03 43245.28 48208.62 2024-11-30 21:41:49.000 335 21293.41 653.00 43245.27 48208.57 2024-11-30 21:41:50.000 335 21293.44 653.01 43245.24 48208.55 2024-11-30 21:41:51.000 335 21293.39 653.01 43245.27 48208.57 2024-11-30 21:41:52.000 335 21293.38 652.95 43245.24 48208.61 2024-11-30 21:41:53.000 335 21293.37 652.93 43245.24 48208.57 2024-11-30 21:41:54.000 335 21293.40 653.00 43245.21 48208.63 2024-11-30 21:41:55.000 335 21293.40 652.96 43245.28 48208.57 2024-11-30 21:41:56.000 335 21293.41 652.96 43245.27 48208.66 2024-11-30 21:41:57.000 335 21293.42 652.96 43245.28 48208.57 2024-11-30 21:41:58.000 335 21293.40 652.95 43245.29 48208.58 2024-11-30 21:41:59.000 335 21293.41 652.93 43245.29 48208.60 2024-11-30 21:42:00.000 335 21293.45 652.89 43245.35 48208.62 2024-11-30 21:42:01.000 335 21293.41 652.84 43245.32 48208.59 2024-11-30 21:42:02.000 335 21293.45 652.87 43245.30 48208.61 2024-11-30 21:42:03.000 335 21293.46 652.90 43245.30 48208.57 2024-11-30 21:42:04.000 335 21293.45 652.86 43245.33 48208.61 2024-11-30 21:42:05.000 335 21293.47 652.89 43245.31 48208.60 2024-11-30 21:42:06.000 335 21293.45 652.88 43245.32 48208.58 2024-11-30 21:42:07.000 335 21293.47 652.86 43245.27 48208.59 2024-11-30 21:42:08.000 335 21293.48 652.88 43245.27 48208.58 2024-11-30 21:42:09.000 335 21293.46 652.90 43245.30 48208.59 2024-11-30 21:42:10.000 335 21293.48 652.89 43245.29 48208.55 2024-11-30 21:42:11.000 335 21293.48 652.89 43245.27 48208.61 2024-11-30 21:42:12.000 335 21293.44 652.90 43245.25 48208.58 2024-11-30 21:42:13.000 335 21293.43 652.89 43245.29 48208.56 2024-11-30 21:42:14.000 335 21293.43 652.92 43245.28 48208.57 2024-11-30 21:42:15.000 335 21293.37 652.90 43245.28 48208.57 2024-11-30 21:42:16.000 335 21293.36 652.90 43245.25 48208.62 2024-11-30 21:42:17.000 335 21293.38 652.92 43245.24 48208.58 2024-11-30 21:42:18.000 335 21293.42 652.87 43245.17 48208.59 2024-11-30 21:42:19.000 335 21293.43 652.82 43245.21 48208.57 2024-11-30 21:42:20.000 335 21293.44 652.85 43245.25 48208.59 2024-11-30 21:42:21.000 335 21293.49 652.87 43245.25 48208.59 2024-11-30 21:42:22.000 335 21293.48 652.83 43245.24 48208.61 2024-11-30 21:42:23.000 335 21293.47 652.80 43245.26 48208.60 2024-11-30 21:42:24.000 335 21293.47 652.76 43245.26 48208.60 2024-11-30 21:42:25.000 335 21293.49 652.78 43245.30 48208.61 2024-11-30 21:42:26.000 335 21293.50 652.82 43245.29 48208.61 2024-11-30 21:42:27.000 335 21293.54 652.79 43245.29 48208.61 2024-11-30 21:42:28.000 335 21293.53 652.78 43245.29 48208.61 2024-11-30 21:42:29.000 335 21293.54 652.77 43245.30 48208.59 2024-11-30 21:42:30.000 335 21293.62 652.78 43245.28 48208.62 2024-11-30 21:42:31.000 335 21293.62 652.79 43245.25 48208.64 2024-11-30 21:42:32.000 335 21293.60 652.77 43245.26 48208.61 2024-11-30 21:42:33.000 335 21293.59 652.75 43245.22 48208.66 2024-11-30 21:42:34.000 335 21293.57 652.77 43245.22 48208.60 2024-11-30 21:42:35.000 335 21293.55 652.74 43245.26 48208.65 2024-11-30 21:42:36.000 335 21293.59 652.71 43245.28 48208.63 2024-11-30 21:42:37.000 335 21293.61 652.75 43245.30 48208.67 2024-11-30 21:42:38.000 335 21293.59 652.79 43245.33 48208.66 2024-11-30 21:42:39.000 335 21293.58 652.82 43245.36 48208.66 2024-11-30 21:42:40.000 335 21293.53 652.74 43245.34 48208.67 2024-11-30 21:42:41.000 335 21293.55 652.73 43245.37 48208.71 2024-11-30 21:42:42.000 335 21293.55 652.73 43245.38 48208.69 2024-11-30 21:42:43.000 335 21293.61 652.71 43245.33 48208.71 2024-11-30 21:42:44.000 335 21293.57 652.72 43245.38 48208.65 2024-11-30 21:42:45.000 335 21293.57 652.73 43245.40 48208.72 2024-11-30 21:42:46.000 335 21293.58 652.70 43245.40 48208.66 2024-11-30 21:42:47.000 335 21293.57 652.68 43245.38 48208.72 2024-11-30 21:42:48.000 335 21293.57 652.69 43245.40 48208.71 2024-11-30 21:42:49.000 335 21293.61 652.71 43245.46 48208.72 2024-11-30 21:42:50.000 335 21293.61 652.73 43245.43 48208.71 2024-11-30 21:42:51.000 335 21293.55 652.67 43245.37 48208.67 2024-11-30 21:42:52.000 335 21293.53 652.66 43245.40 48208.64 2024-11-30 21:42:53.000 335 21293.49 652.63 43245.37 48208.76 2024-11-30 21:42:54.000 335 21293.59 652.64 43245.38 48208.69 2024-11-30 21:42:55.000 335 21293.60 652.62 43245.37 48208.71 2024-11-30 21:42:56.000 335 21293.57 652.61 43245.40 48208.73 2024-11-30 21:42:57.000 335 21293.63 652.63 43245.43 48208.76 2024-11-30 21:42:58.000 335 21293.67 652.58 43245.48 48208.73 2024-11-30 21:42:59.000 335 21293.77 652.62 43245.50 48208.73 2024-11-30 21:43:00.000 335 21293.78 652.57 43245.48 48208.75 2024-11-30 21:43:01.000 335 21293.74 652.53 43245.43 48208.79 2024-11-30 21:43:02.000 335 21293.75 652.52 43245.43 48208.78 2024-11-30 21:43:03.000 335 21293.73 652.52 43245.47 48208.82 2024-11-30 21:43:04.000 335 21293.70 652.50 43245.45 48208.78 2024-11-30 21:43:05.000 335 21293.72 652.46 43245.45 48208.78 2024-11-30 21:43:06.000 335 21293.72 652.41 43245.43 48208.80 2024-11-30 21:43:07.000 335 21293.76 652.44 43245.47 48208.85 2024-11-30 21:43:08.000 335 21293.77 652.51 43245.51 48208.79 2024-11-30 21:43:09.000 335 21293.75 652.49 43245.53 48208.84 2024-11-30 21:43:10.000 335 21293.75 652.54 43245.54 48208.86 2024-11-30 21:43:11.000 335 21293.76 652.55 43245.46 48208.82 2024-11-30 21:43:12.000 335 21293.76 652.58 43245.46 48208.84 2024-11-30 21:43:13.000 335 21293.75 652.56 43245.44 48208.85 2024-11-30 21:43:14.000 335 21293.75 652.54 43245.44 48208.86 2024-11-30 21:43:15.000 335 21293.69 652.54 43245.37 48208.88 2024-11-30 21:43:16.000 335 21293.63 652.54 43245.44 48208.83 2024-11-30 21:43:17.000 335 21293.64 652.52 43245.45 48208.79 2024-11-30 21:43:18.000 335 21293.66 652.52 43245.47 48208.81 2024-11-30 21:43:19.000 335 21293.71 652.55 43245.44 48208.84 2024-11-30 21:43:20.000 335 21293.70 652.55 43245.42 48208.78 2024-11-30 21:43:21.000 335 21293.67 652.54 43245.37 48208.81 2024-11-30 21:43:22.000 335 21293.69 652.54 43245.38 48208.83 2024-11-30 21:43:23.000 335 21293.73 652.53 43245.41 48208.83 2024-11-30 21:43:24.000 335 21293.74 652.54 43245.37 48208.85 2024-11-30 21:43:25.000 335 21293.76 652.53 43245.37 48208.83 2024-11-30 21:43:26.000 335 21293.76 652.54 43245.41 48208.83 2024-11-30 21:43:27.000 335 21293.75 652.64 43245.39 48208.80 2024-11-30 21:43:28.000 335 21293.75 652.65 43245.37 48208.88 2024-11-30 21:43:29.000 335 21293.73 652.65 43245.33 48208.75 2024-11-30 21:43:30.000 335 21293.72 652.66 43245.33 48208.75 2024-11-30 21:43:31.000 335 21293.71 652.62 43245.33 48208.78 2024-11-30 21:43:32.000 335 21293.74 652.64 43245.35 48208.76 2024-11-30 21:43:33.000 335 21293.74 652.56 43245.35 48208.87 2024-11-30 21:43:34.000 335 21293.71 652.56 43245.35 48208.74 2024-11-30 21:43:35.000 335 21293.74 652.57 43245.34 48208.75 2024-11-30 21:43:36.000 335 21293.70 652.56 43245.33 48208.75 2024-11-30 21:43:37.000 335 21293.69 652.54 43245.28 48208.82 2024-11-30 21:43:38.000 335 21293.72 652.54 43245.33 48208.70 2024-11-30 21:43:39.000 335 21293.72 652.55 43245.33 48208.73 2024-11-30 21:43:40.000 335 21293.71 652.54 43245.28 48208.69 2024-11-30 21:43:41.000 335 21293.72 652.54 43245.29 48208.74 2024-11-30 21:43:42.000 335 21293.68 652.52 43245.31 48208.74 2024-11-30 21:43:43.000 335 21293.63 652.48 43245.26 48208.67 2024-11-30 21:43:44.000 335 21293.63 652.49 43245.20 48208.71 2024-11-30 21:43:45.000 335 21293.64 652.48 43245.17 48208.64 2024-11-30 21:43:46.000 335 21293.64 652.52 43245.18 48208.66 2024-11-30 21:43:47.000 335 21293.65 652.52 43245.22 48208.66 2024-11-30 21:43:48.000 335 21293.66 652.52 43245.20 48208.64 2024-11-30 21:43:49.000 335 21293.64 652.50 43245.23 48208.70 2024-11-30 21:43:50.000 335 21293.68 652.53 43245.22 48208.56 2024-11-30 21:43:51.000 335 21293.64 652.47 43245.24 48208.68 2024-11-30 21:43:52.000 335 21293.63 652.51 43245.28 48208.64 2024-11-30 21:43:53.000 335 21293.62 652.53 43245.25 48208.64 2024-11-30 21:43:54.000 335 21293.63 652.50 43245.21 48208.62 2024-11-30 21:43:55.000 335 21293.63 652.50 43245.22 48208.61 2024-11-30 21:43:56.000 335 21293.62 652.52 43245.19 48208.59 2024-11-30 21:43:57.000 335 21293.65 652.52 43245.27 48208.63 2024-11-30 21:43:58.000 335 21293.68 652.48 43245.28 48208.61 2024-11-30 21:43:59.000 335 21293.66 652.46 43245.30 48208.64 2024-11-30 21:44:00.000 335 21293.62 652.44 43245.32 48208.61 2024-11-30 21:44:01.000 335 21293.61 652.42 43245.35 48208.69 2024-11-30 21:44:02.000 335 21293.63 652.39 43245.38 48208.62 2024-11-30 21:44:03.000 335 21293.67 652.38 43245.32 48208.62 2024-11-30 21:44:04.000 335 21293.75 652.39 43245.30 48208.67 2024-11-30 21:44:05.000 335 21293.73 652.40 43245.34 48208.70 2024-11-30 21:44:06.000 335 21293.68 652.43 43245.32 48208.66 2024-11-30 21:44:07.000 335 21293.66 652.42 43245.33 48208.70 2024-11-30 21:44:08.000 335 21293.68 652.48 43245.38 48208.72 2024-11-30 21:44:09.000 335 21293.66 652.46 43245.31 48208.63 2024-11-30 21:44:10.000 335 21293.60 652.42 43245.32 48208.68 2024-11-30 21:44:11.000 335 21293.60 652.40 43245.38 48208.74 2024-11-30 21:44:12.000 335 21293.61 652.40 43245.40 48208.68 2024-11-30 21:44:13.000 335 21293.64 652.43 43245.40 48208.65 2024-11-30 21:44:14.000 335 21293.64 652.39 43245.40 48208.71 2024-11-30 21:44:15.000 335 21293.61 652.38 43245.32 48208.68 2024-11-30 21:44:16.000 335 21293.61 652.36 43245.30 48208.66 2024-11-30 21:44:17.000 335 21293.60 652.42 43245.36 48208.68 2024-11-30 21:44:18.000 335 21293.58 652.45 43245.37 48208.63 2024-11-30 21:44:19.000 335 21293.60 652.42 43245.37 48208.72 2024-11-30 21:44:20.000 335 21293.60 652.38 43245.31 48208.65 2024-11-30 21:44:21.000 335 21293.62 652.40 43245.36 48208.73 2024-11-30 21:44:22.000 335 21293.62 652.46 43245.37 48208.69 2024-11-30 21:44:23.000 335 21293.63 652.50 43245.32 48208.72 2024-11-30 21:44:24.000 335 21293.60 652.52 43245.30 48208.72 2024-11-30 21:44:25.000 335 21293.61 652.51 43245.32 48208.73 2024-11-30 21:44:26.000 335 21293.62 652.52 43245.34 48208.70 2024-11-30 21:44:27.000 335 21293.67 652.54 43245.36 48208.75 2024-11-30 21:44:28.000 335 21293.65 652.60 43245.40 48208.71 2024-11-30 21:44:29.000 335 21293.66 652.60 43245.36 48208.66 2024-11-30 21:44:30.000 335 21293.68 652.59 43245.34 48208.73 2024-11-30 21:44:31.000 335 21293.66 652.54 43245.32 48208.68 2024-11-30 21:44:32.000 335 21293.59 652.55 43245.35 48208.72 2024-11-30 21:44:33.000 335 21293.57 652.55 43245.31 48208.67 2024-11-30 21:44:34.000 335 21293.55 652.52 43245.32 48208.72 2024-11-30 21:44:35.000 335 21293.56 652.54 43245.29 48208.72 2024-11-30 21:44:36.000 335 21293.55 652.57 43245.27 48208.67 2024-11-30 21:44:37.000 335 21293.51 652.58 43245.28 48208.66 2024-11-30 21:44:38.000 335 21293.51 652.61 43245.33 48208.68 2024-11-30 21:44:39.000 335 21293.53 652.64 43245.39 48208.62 2024-11-30 21:44:40.000 335 21293.56 652.63 43245.33 48208.66 2024-11-30 21:44:41.000 335 21293.55 652.67 43245.33 48208.68 2024-11-30 21:44:42.000 335 21293.52 652.64 43245.31 48208.62 2024-11-30 21:44:43.000 335 21293.53 652.67 43245.35 48208.62 2024-11-30 21:44:44.000 335 21293.50 652.68 43245.34 48208.66 2024-11-30 21:44:45.000 335 21293.53 652.66 43245.33 48208.63 2024-11-30 21:44:46.000 335 21293.59 652.63 43245.29 48208.63 2024-11-30 21:44:47.000 335 21293.59 652.64 43245.32 48208.63 2024-11-30 21:44:48.000 335 21293.51 652.67 43245.32 48208.70 2024-11-30 21:44:49.000 335 21293.55 652.64 43245.39 48208.69 2024-11-30 21:44:50.000 335 21293.56 652.59 43245.36 48208.62 2024-11-30 21:44:51.000 335 21293.59 652.60 43245.33 48208.68 2024-11-30 21:44:52.000 335 21293.61 652.65 43245.35 48208.68 2024-11-30 21:44:53.000 335 21293.63 652.61 43245.36 48208.63 2024-11-30 21:44:54.000 335 21293.62 652.60 43245.33 48208.70 2024-11-30 21:44:55.000 335 21293.65 652.62 43245.27 48208.67 2024-11-30 21:44:56.000 335 21293.63 652.62 43245.33 48208.69 2024-11-30 21:44:57.000 335 21293.60 652.64 43245.31 48208.64 2024-11-30 21:44:58.000 335 21293.55 652.68 43245.33 48208.67 2024-11-30 21:44:59.000 335 21293.55 652.66 43245.28 48208.68 2024-11-30 21:45:00.000 335 21293.48 652.63 43245.29 48208.67 2024-11-30 21:45:01.000 335 21293.45 652.59 43245.27 48208.65 2024-11-30 21:45:02.000 335 21293.43 652.60 43245.26 48208.66 2024-11-30 21:45:03.000 335 21293.46 652.60 43245.25 48208.58 2024-11-30 21:45:04.000 335 21293.47 652.63 43245.28 48208.63 2024-11-30 21:45:05.000 335 21293.41 652.61 43245.29 48208.57 2024-11-30 21:45:06.000 335 21293.44 652.65 43245.27 48208.59 2024-11-30 21:45:07.000 335 21293.44 652.63 43245.20 48208.61 2024-11-30 21:45:08.000 335 21293.41 652.55 43245.23 48208.55 2024-11-30 21:45:09.000 335 21293.45 652.53 43245.18 48208.59 2024-11-30 21:45:10.000 335 21293.49 652.52 43245.18 48208.54 2024-11-30 21:45:11.000 335 21293.51 652.47 43245.22 48208.52 2024-11-30 21:45:12.000 335 21293.52 652.51 43245.26 48208.56 2024-11-30 21:45:13.000 335 21293.56 652.50 43245.23 48208.57 2024-11-30 21:45:14.000 335 21293.52 652.49 43245.24 48208.57 2024-11-30 21:45:15.000 335 21293.48 652.46 43245.23 48208.56 2024-11-30 21:45:16.000 335 21293.50 652.43 43245.27 48208.51 2024-11-30 21:45:17.000 335 21293.50 652.43 43245.29 48208.58 2024-11-30 21:45:18.000 335 21293.52 652.43 43245.30 48208.58 2024-11-30 21:45:19.000 335 21293.53 652.42 43245.34 48208.57 2024-11-30 21:45:20.000 335 21293.48 652.43 43245.28 48208.58 2024-11-30 21:45:21.000 335 21293.45 652.44 43245.30 48208.58 2024-11-30 21:45:22.000 335 21293.46 652.40 43245.29 48208.59 2024-11-30 21:45:23.000 335 21293.45 652.41 43245.35 48208.59 2024-11-30 21:45:24.000 335 21293.49 652.45 43245.35 48208.53 2024-11-30 21:45:25.000 335 21293.52 652.39 43245.33 48208.58 2024-11-30 21:45:26.000 335 21293.50 652.38 43245.37 48208.58 2024-11-30 21:45:27.000 335 21293.47 652.38 43245.35 48208.56 2024-11-30 21:45:28.000 335 21293.48 652.45 43245.39 48208.61 2024-11-30 21:45:29.000 335 21293.47 652.42 43245.36 48208.60 2024-11-30 21:45:30.000 335 21293.50 652.39 43245.34 48208.60 2024-11-30 21:45:31.000 335 21293.48 652.41 43245.35 48208.60 2024-11-30 21:45:32.000 335 21293.48 652.37 43245.33 48208.61 2024-11-30 21:45:33.000 335 21293.49 652.36 43245.35 48208.60 2024-11-30 21:45:34.000 335 21293.50 652.40 43245.37 48208.62 2024-11-30 21:45:35.000 335 21293.51 652.35 43245.31 48208.62 2024-11-30 21:45:36.000 335 21293.53 652.39 43245.33 48208.67 2024-11-30 21:45:37.000 335 21293.50 652.37 43245.34 48208.63 2024-11-30 21:45:38.000 335 21293.49 652.38 43245.34 48208.60 2024-11-30 21:45:39.000 335 21293.49 652.37 43245.38 48208.70 2024-11-30 21:45:40.000 335 21293.53 652.41 43245.40 48208.69 2024-11-30 21:45:41.000 335 21293.57 652.38 43245.46 48208.62 2024-11-30 21:45:42.000 335 21293.57 652.36 43245.41 48208.64 2024-11-30 21:45:43.000 335 21293.59 652.34 43245.34 48208.68 2024-11-30 21:45:44.000 335 21293.58 652.37 43245.35 48208.69 2024-11-30 21:45:45.000 335 21293.58 652.33 43245.34 48208.67 2024-11-30 21:45:46.000 335 21293.57 652.25 43245.38 48208.64 2024-11-30 21:45:47.000 335 21293.56 652.27 43245.43 48208.67 2024-11-30 21:45:48.000 335 21293.62 652.29 43245.43 48208.74 2024-11-30 21:45:49.000 335 21293.63 652.21 43245.45 48208.72 2024-11-30 21:45:50.000 335 21293.62 652.20 43245.48 48208.70 2024-11-30 21:45:51.000 335 21293.58 652.26 43245.47 48208.72 2024-11-30 21:45:52.000 335 21293.57 652.27 43245.52 48208.70 2024-11-30 21:45:53.000 335 21293.59 652.22 43245.50 48208.74 2024-11-30 21:45:54.000 335 21293.59 652.20 43245.45 48208.75 2024-11-30 21:45:55.000 335 21293.61 652.18 43245.44 48208.78 2024-11-30 21:45:56.000 335 21293.59 652.16 43245.44 48208.73 2024-11-30 21:45:57.000 335 21293.52 652.17 43245.44 48208.73 2024-11-30 21:45:58.000 335 21293.52 652.16 43245.42 48208.72 2024-11-30 21:45:59.000 335 21293.57 652.10 43245.40 48208.74 2024-11-30 21:46:00.000 335 21293.59 652.13 43245.35 48208.76 2024-11-30 21:46:01.000 335 21293.62 652.15 43245.41 48208.76 2024-11-30 21:46:02.000 335 21293.63 652.16 43245.42 48208.80 2024-11-30 21:46:03.000 335 21293.59 652.09 43245.40 48208.73 2024-11-30 21:46:04.000 335 21293.60 652.10 43245.39 48208.79 2024-11-30 21:46:05.000 335 21293.58 652.12 43245.41 48208.75 2024-11-30 21:46:06.000 335 21293.61 652.11 43245.43 48208.80 2024-11-30 21:46:07.000 335 21293.66 652.10 43245.41 48208.80 2024-11-30 21:46:08.000 335 21293.66 652.11 43245.39 48208.78 2024-11-30 21:46:09.000 335 21293.64 652.10 43245.41 48208.78 2024-11-30 21:46:10.000 335 21293.69 652.07 43245.47 48208.79 2024-11-30 21:46:11.000 335 21293.75 652.02 43245.46 48208.81 2024-11-30 21:46:12.000 335 21293.75 652.03 43245.49 48208.79 2024-11-30 21:46:13.000 335 21293.75 652.05 43245.49 48208.84 2024-11-30 21:46:14.000 335 21293.74 652.03 43245.46 48208.80 2024-11-30 21:46:15.000 335 21293.72 652.06 43245.46 48208.80 2024-11-30 21:46:16.000 335 21293.72 652.01 43245.49 48208.83 2024-11-30 21:46:17.000 335 21293.73 651.96 43245.52 48208.78 2024-11-30 21:46:18.000 335 21293.78 651.96 43245.49 48208.88 2024-11-30 21:46:19.000 335 21293.78 651.96 43245.46 48208.83 2024-11-30 21:46:20.000 335 21293.82 651.94 43245.44 48208.82 2024-11-30 21:46:21.000 335 21293.82 652.04 43245.50 48208.83 2024-11-30 21:46:22.000 335 21293.77 652.05 43245.52 48208.83 2024-11-30 21:46:23.000 335 21293.77 652.05 43245.49 48208.84 2024-11-30 21:46:24.000 335 21293.79 652.06 43245.45 48208.85 2024-11-30 21:46:25.000 335 21293.80 652.01 43245.37 48208.82 2024-11-30 21:46:26.000 335 21293.80 652.01 43245.38 48208.83 2024-11-30 21:46:27.000 335 21293.81 652.00 43245.43 48208.85 2024-11-30 21:46:28.000 335 21293.83 652.03 43245.40 48208.82 2024-11-30 21:46:29.000 335 21293.80 652.01 43245.45 48208.83 2024-11-30 21:46:30.000 335 21293.77 651.96 43245.40 48208.82 2024-11-30 21:46:31.000 335 21293.81 651.95 43245.40 48208.86 2024-11-30 21:46:32.000 335 21293.82 651.96 43245.41 48208.84 2024-11-30 21:46:33.000 335 21293.84 652.01 43245.44 48208.81 2024-11-30 21:46:34.000 335 21293.84 651.96 43245.43 48208.83 2024-11-30 21:46:35.000 335 21293.83 651.97 43245.43 48208.80 2024-11-30 21:46:36.000 335 21293.85 651.97 43245.45 48208.89 2024-11-30 21:46:37.000 335 21293.86 651.96 43245.42 48208.80 2024-11-30 21:46:38.000 335 21293.87 651.94 43245.43 48208.86 2024-11-30 21:46:39.000 335 21293.84 651.97 43245.49 48208.84 2024-11-30 21:46:40.000 335 21293.89 651.97 43245.47 48208.80 2024-11-30 21:46:41.000 335 21293.87 651.96 43245.51 48208.84 2024-11-30 21:46:42.000 335 21293.87 651.95 43245.43 48208.87 2024-11-30 21:46:43.000 335 21293.85 651.93 43245.44 48208.88 2024-11-30 21:46:44.000 335 21293.86 651.97 43245.44 48208.86 2024-11-30 21:46:45.000 335 21293.82 651.94 43245.48 48208.88 2024-11-30 21:46:46.000 335 21293.85 651.90 43245.46 48208.90 2024-11-30 21:46:47.000 335 21293.82 651.89 43245.42 48208.94 2024-11-30 21:46:48.000 335 21293.84 651.93 43245.36 48208.87 2024-11-30 21:46:49.000 335 21293.85 651.92 43245.44 48208.98 2024-11-30 21:46:50.000 335 21293.85 651.93 43245.46 48208.90 2024-11-30 21:46:51.000 335 21293.88 651.88 43245.47 48208.98 2024-11-30 21:46:52.000 335 21293.95 651.90 43245.53 48208.99 2024-11-30 21:46:53.000 335 21293.91 651.87 43245.52 48208.95 2024-11-30 21:46:54.000 335 21293.88 651.84 43245.47 48208.97 2024-11-30 21:46:55.000 335 21293.88 651.85 43245.47 48208.91 2024-11-30 21:46:56.000 335 21293.91 651.86 43245.52 48208.96 2024-11-30 21:46:57.000 335 21293.89 651.86 43245.54 48208.94 2024-11-30 21:46:58.000 335 21293.85 651.82 43245.53 48208.89 2024-11-30 21:46:59.000 335 21293.85 651.80 43245.50 48208.96 2024-11-30 21:47:00.000 335 21293.87 651.80 43245.52 48208.92 2024-11-30 21:47:01.000 335 21293.86 651.76 43245.52 48208.96 2024-11-30 21:47:02.000 335 21293.86 651.78 43245.51 48208.92 2024-11-30 21:47:03.000 335 21293.84 651.81 43245.50 48208.94 2024-11-30 21:47:04.000 335 21293.90 651.76 43245.49 48208.89 2024-11-30 21:47:05.000 335 21293.90 651.76 43245.47 48208.95 2024-11-30 21:47:06.000 335 21293.91 651.80 43245.49 48208.93 2024-11-30 21:47:07.000 335 21293.90 651.84 43245.47 48208.97 2024-11-30 21:47:08.000 335 21293.89 651.85 43245.40 48208.90 2024-11-30 21:47:09.000 335 21293.87 651.80 43245.41 48208.95 2024-11-30 21:47:10.000 335 21293.83 651.81 43245.35 48208.90 2024-11-30 21:47:11.000 335 21293.86 651.82 43245.37 48208.93 2024-11-30 21:47:12.000 335 21293.84 651.79 43245.38 48208.87 2024-11-30 21:47:13.000 335 21293.82 651.77 43245.41 48208.90 2024-11-30 21:47:14.000 335 21293.84 651.83 43245.45 48208.90 2024-11-30 21:47:15.000 335 21293.87 651.84 43245.40 48208.90 2024-11-30 21:47:16.000 335 21293.87 651.85 43245.42 48208.97 2024-11-30 21:47:17.000 335 21293.86 651.88 43245.44 48208.96 2024-11-30 21:47:18.000 335 21293.92 651.86 43245.45 48208.99 2024-11-30 21:47:19.000 335 21293.91 651.89 43245.43 48208.97 2024-11-30 21:47:20.000 335 21293.90 651.89 43245.41 48208.98 2024-11-30 21:47:21.000 335 21293.94 651.89 43245.45 48209.00 2024-11-30 21:47:22.000 335 21293.94 651.94 43245.43 48209.02 2024-11-30 21:47:23.000 335 21293.88 651.94 43245.43 48209.03 2024-11-30 21:47:24.000 335 21293.85 651.92 43245.43 48208.97 2024-11-30 21:47:25.000 335 21293.86 651.94 43245.42 48209.03 2024-11-30 21:47:26.000 335 21293.87 651.98 43245.44 48208.99 2024-11-30 21:47:27.000 335 21293.92 652.01 43245.38 48208.94 2024-11-30 21:47:28.000 335 21293.95 652.00 43245.40 48209.00 2024-11-30 21:47:29.000 335 21293.97 651.98 43245.44 48209.00 2024-11-30 21:47:30.000 335 21294.01 651.96 43245.41 48209.01 2024-11-30 21:47:31.000 335 21294.06 651.98 43245.39 48209.07 2024-11-30 21:47:32.000 335 21294.10 651.96 43245.43 48209.02 2024-11-30 21:47:33.000 335 21294.14 651.93 43245.38 48209.04 2024-11-30 21:47:34.000 335 21294.17 651.96 43245.36 48209.08 2024-11-30 21:47:35.000 335 21294.15 651.94 43245.43 48209.06 2024-11-30 21:47:36.000 335 21294.14 651.89 43245.47 48209.10 2024-11-30 21:47:37.000 335 21294.21 651.87 43245.46 48209.11 2024-11-30 21:47:38.000 335 21294.19 651.86 43245.48 48209.16 2024-11-30 21:47:39.000 335 21294.23 651.89 43245.46 48209.15 2024-11-30 21:47:40.000 335 21294.27 651.87 43245.45 48209.13 2024-11-30 21:47:41.000 335 21294.32 651.83 43245.50 48209.14 2024-11-30 21:47:42.000 335 21294.28 651.82 43245.49 48209.14 2024-11-30 21:47:43.000 335 21294.28 651.85 43245.46 48209.19 2024-11-30 21:47:44.000 335 21294.28 651.86 43245.47 48209.18 2024-11-30 21:47:45.000 335 21294.27 651.94 43245.42 48209.15 2024-11-30 21:47:46.000 335 21294.29 651.99 43245.44 48209.13 2024-11-30 21:47:47.000 335 21294.29 651.95 43245.42 48209.20 2024-11-30 21:47:48.000 335 21294.31 651.92 43245.34 48209.17 2024-11-30 21:47:49.000 335 21294.32 651.97 43245.46 48209.19 2024-11-30 21:47:50.000 335 21294.31 651.99 43245.51 48209.15 2024-11-30 21:47:51.000 335 21294.32 651.94 43245.46 48209.13 2024-11-30 21:47:52.000 335 21294.32 652.00 43245.49 48209.14 2024-11-30 21:47:53.000 335 21294.31 652.03 43245.51 48209.16 2024-11-30 21:47:54.000 335 21294.33 652.02 43245.51 48209.12 2024-11-30 21:47:55.000 335 21294.25 651.98 43245.41 48209.12 2024-11-30 21:47:56.000 335 21294.28 652.04 43245.37 48209.12 2024-11-30 21:47:57.000 335 21294.28 652.00 43245.38 48209.14 2024-11-30 21:47:58.000 335 21294.24 651.99 43245.38 48209.08 2024-11-30 21:47:59.000 335 21294.25 651.97 43245.38 48209.04 2024-11-30 21:48:00.000 335 21294.26 652.04 43245.40 48209.09 2024-11-30 21:48:01.000 335 21294.21 652.02 43245.37 48209.06 2024-11-30 21:48:02.000 335 21294.21 652.05 43245.37 48209.02 2024-11-30 21:48:03.000 335 21294.22 652.09 43245.36 48209.08 2024-11-30 21:48:04.000 335 21294.23 652.08 43245.40 48209.05 2024-11-30 21:48:05.000 335 21294.22 652.05 43245.39 48209.07 2024-11-30 21:48:06.000 335 21294.22 652.06 43245.38 48209.09 2024-11-30 21:48:07.000 335 21294.22 652.07 43245.40 48209.05 2024-11-30 21:48:08.000 335 21294.20 652.08 43245.38 48209.07 2024-11-30 21:48:09.000 335 21294.20 652.07 43245.32 48209.09 2024-11-30 21:48:10.000 335 21294.20 652.10 43245.31 48209.04 2024-11-30 21:48:11.000 335 21294.22 652.12 43245.27 48209.05 2024-11-30 21:48:12.000 335 21294.18 652.14 43245.30 48209.04 2024-11-30 21:48:13.000 335 21294.18 652.14 43245.29 48209.02 2024-11-30 21:48:14.000 335 21294.21 652.16 43245.25 48209.01 2024-11-30 21:48:15.000 335 21294.25 652.14 43245.29 48209.05 2024-11-30 21:48:16.000 335 21294.25 652.15 43245.31 48209.02 2024-11-30 21:48:17.000 335 21294.25 652.16 43245.34 48209.01 2024-11-30 21:48:18.000 335 21294.26 652.14 43245.35 48209.03 2024-11-30 21:48:19.000 335 21294.27 652.17 43245.34 48209.03 2024-11-30 21:48:20.000 335 21294.23 652.16 43245.35 48208.97 2024-11-30 21:48:21.000 335 21294.23 652.16 43245.40 48209.01 2024-11-30 21:48:22.000 335 21294.23 652.11 43245.39 48208.97 2024-11-30 21:48:23.000 335 21294.17 652.10 43245.36 48209.00 2024-11-30 21:48:24.000 335 21294.15 652.14 43245.35 48209.03 2024-11-30 21:48:25.000 335 21294.19 652.18 43245.37 48209.01 2024-11-30 21:48:26.000 335 21294.18 652.19 43245.34 48208.98 2024-11-30 21:48:27.000 335 21294.17 652.15 43245.34 48209.00 2024-11-30 21:48:28.000 335 21294.13 652.15 43245.31 48209.06 2024-11-30 21:48:29.000 335 21294.11 652.16 43245.33 48209.00 2024-11-30 21:48:30.000 335 21294.11 652.12 43245.29 48209.04 2024-11-30 21:48:31.000 335 21294.09 652.13 43245.32 48209.02 2024-11-30 21:48:32.000 335 21294.11 652.18 43245.37 48209.01 2024-11-30 21:48:33.000 335 21294.15 652.13 43245.33 48209.00 2024-11-30 21:48:34.000 335 21294.16 652.10 43245.31 48209.01 2024-11-30 21:48:35.000 335 21294.14 652.12 43245.27 48208.98 2024-11-30 21:48:36.000 335 21294.18 652.10 43245.29 48209.06 2024-11-30 21:48:37.000 335 21294.19 652.11 43245.26 48209.01 2024-11-30 21:48:38.000 335 21294.12 652.12 43245.29 48208.96 2024-11-30 21:48:39.000 335 21294.11 652.11 43245.32 48208.98 2024-11-30 21:48:40.000 335 21294.12 652.13 43245.33 48209.01 2024-11-30 21:48:41.000 335 21294.11 652.15 43245.36 48209.00 2024-11-30 21:48:42.000 335 21294.12 652.15 43245.32 48209.01 2024-11-30 21:48:43.000 335 21294.14 652.18 43245.31 48208.97 2024-11-30 21:48:44.000 335 21294.12 652.19 43245.26 48209.00 2024-11-30 21:48:45.000 335 21294.12 652.21 43245.30 48209.00 2024-11-30 21:48:46.000 335 21294.09 652.26 43245.28 48208.96 2024-11-30 21:48:47.000 335 21294.07 652.30 43245.26 48209.02 2024-11-30 21:48:48.000 335 21294.09 652.30 43245.31 48208.95 2024-11-30 21:48:49.000 335 21294.08 652.27 43245.33 48208.99 2024-11-30 21:48:50.000 335 21294.04 652.29 43245.33 48208.97 2024-11-30 21:48:51.000 335 21294.07 652.27 43245.30 48209.01 2024-11-30 21:48:52.000 335 21294.02 652.29 43245.27 48209.01 2024-11-30 21:48:53.000 335 21294.01 652.32 43245.27 48208.90 2024-11-30 21:48:54.000 335 21293.98 652.28 43245.29 48208.92 2024-11-30 21:48:55.000 335 21293.94 652.25 43245.29 48208.97 2024-11-30 21:48:56.000 335 21293.94 652.28 43245.28 48208.93 2024-11-30 21:48:57.000 335 21293.98 652.30 43245.29 48208.90 2024-11-30 21:48:58.000 335 21293.99 652.30 43245.29 48208.94 2024-11-30 21:48:59.000 335 21293.98 652.34 43245.34 48208.94 2024-11-30 21:49:00.000 335 21293.99 652.37 43245.41 48208.95 2024-11-30 21:49:01.000 335 21294.04 652.36 43245.40 48208.94 2024-11-30 21:49:02.000 335 21294.04 652.37 43245.38 48208.93 2024-11-30 21:49:03.000 335 21294.02 652.41 43245.33 48208.97 2024-11-30 21:49:04.000 335 21294.00 652.41 43245.31 48208.97 2024-11-30 21:49:05.000 335 21294.01 652.39 43245.31 48208.95 2024-11-30 21:49:06.000 335 21294.03 652.36 43245.31 48208.94 2024-11-30 21:49:07.000 335 21294.02 652.41 43245.40 48208.97 2024-11-30 21:49:08.000 335 21294.01 652.43 43245.33 48208.95 2024-11-30 21:49:09.000 335 21294.02 652.45 43245.36 48208.95 2024-11-30 21:49:10.000 335 21294.01 652.49 43245.37 48208.91 2024-11-30 21:49:11.000 335 21293.99 652.48 43245.30 48208.91 2024-11-30 21:49:12.000 335 21293.95 652.44 43245.30 48208.94 2024-11-30 21:49:13.000 335 21293.96 652.45 43245.33 48208.95 2024-11-30 21:49:14.000 335 21294.01 652.42 43245.32 48208.89 2024-11-30 21:49:15.000 335 21294.03 652.47 43245.31 48208.89 2024-11-30 21:49:16.000 335 21294.02 652.46 43245.27 48208.93 2024-11-30 21:49:17.000 335 21294.04 652.44 43245.33 48208.92 2024-11-30 21:49:18.000 335 21294.09 652.40 43245.34 48208.84 2024-11-30 21:49:19.000 335 21294.11 652.43 43245.30 48208.89 2024-11-30 21:49:20.000 335 21294.12 652.43 43245.31 48208.88 2024-11-30 21:49:21.000 335 21294.12 652.47 43245.32 48208.91 2024-11-30 21:49:22.000 335 21294.09 652.55 43245.34 48208.93 2024-11-30 21:49:23.000 335 21294.12 652.57 43245.31 48208.86 2024-11-30 21:49:24.000 335 21294.13 652.51 43245.25 48208.87 2024-11-30 21:49:25.000 335 21294.09 652.46 43245.28 48208.88 2024-11-30 21:49:26.000 335 21294.10 652.51 43245.35 48208.90 2024-11-30 21:49:27.000 335 21294.08 652.53 43245.34 48208.89 2024-11-30 21:49:28.000 335 21294.06 652.56 43245.34 48208.87 2024-11-30 21:49:29.000 335 21294.06 652.55 43245.36 48208.89 2024-11-30 21:49:30.000 335 21294.09 652.52 43245.29 48208.87 2024-11-30 21:49:31.000 335 21294.13 652.47 43245.22 48208.87 2024-11-30 21:49:32.000 335 21294.16 652.52 43245.26 48208.88 2024-11-30 21:49:33.000 335 21294.18 652.59 43245.26 48208.87 2024-11-30 21:49:34.000 335 21294.19 652.54 43245.28 48208.91 2024-11-30 21:49:35.000 335 21294.15 652.52 43245.34 48208.86 2024-11-30 21:49:36.000 335 21294.11 652.50 43245.32 48208.87 2024-11-30 21:49:37.000 335 21294.10 652.52 43245.27 48208.87 2024-11-30 21:49:38.000 335 21294.09 652.53 43245.28 48208.83 2024-11-30 21:49:39.000 335 21294.10 652.53 43245.32 48208.88 2024-11-30 21:49:40.000 335 21294.09 652.58 43245.31 48208.86 2024-11-30 21:49:41.000 335 21294.05 652.61 43245.26 48208.82 2024-11-30 21:49:42.000 335 21294.04 652.58 43245.23 48208.80 2024-11-30 21:49:43.000 335 21294.09 652.54 43245.23 48208.86 2024-11-30 21:49:44.000 335 21294.11 652.57 43245.24 48208.84 2024-11-30 21:49:45.000 335 21294.06 652.56 43245.29 48208.86 2024-11-30 21:49:46.000 335 21294.07 652.62 43245.28 48208.85 2024-11-30 21:49:47.000 335 21294.07 652.60 43245.26 48208.84 2024-11-30 21:49:48.000 335 21294.08 652.58 43245.25 48208.89 2024-11-30 21:49:49.000 335 21294.07 652.56 43245.32 48208.83 2024-11-30 21:49:50.000 335 21294.11 652.59 43245.30 48208.83 2024-11-30 21:49:51.000 335 21294.11 652.58 43245.30 48208.84 2024-11-30 21:49:52.000 335 21294.07 652.58 43245.25 48208.85 2024-11-30 21:49:53.000 335 21294.13 652.64 43245.25 48208.86 2024-11-30 21:49:54.000 335 21294.19 652.67 43245.23 48208.88 2024-11-30 21:49:55.000 335 21294.24 652.67 43245.21 48208.88 2024-11-30 21:49:56.000 335 21294.22 652.59 43245.21 48208.76 2024-11-30 21:49:57.000 335 21294.19 652.52 43245.23 48208.85 2024-11-30 21:49:58.000 335 21294.21 652.51 43245.21 48208.80 2024-11-30 21:49:59.000 335 21294.19 652.45 43245.19 48208.78 2024-11-30 21:50:00.000 335 21294.16 652.38 43245.15 48208.83 2024-11-30 21:50:01.000 335 21294.14 652.37 43245.18 48208.78 2024-11-30 21:50:02.000 335 21294.15 652.41 43245.20 48208.77 2024-11-30 21:50:03.000 335 21294.09 652.36 43245.23 48208.83 2024-11-30 21:50:04.000 335 21294.12 652.31 43245.21 48208.81 2024-11-30 21:50:05.000 335 21294.13 652.34 43245.23 48208.82 2024-11-30 21:50:06.000 335 21294.16 652.34 43245.20 48208.85 2024-11-30 21:50:07.000 335 21294.13 652.35 43245.18 48208.86 2024-11-30 21:50:08.000 335 21294.12 652.37 43245.19 48208.81 2024-11-30 21:50:09.000 335 21294.11 652.43 43245.24 48208.81 2024-11-30 21:50:10.000 335 21294.12 652.41 43245.21 48208.77 2024-11-30 21:50:11.000 335 21294.14 652.39 43245.23 48208.84 2024-11-30 21:50:12.000 335 21294.18 652.39 43245.24 48208.84 2024-11-30 21:50:13.000 335 21294.20 652.39 43245.26 48208.84 2024-11-30 21:50:14.000 335 21294.21 652.39 43245.25 48208.80 2024-11-30 21:50:15.000 335 21294.18 652.39 43245.30 48208.81 2024-11-30 21:50:16.000 335 21294.10 652.37 43245.30 48208.83 2024-11-30 21:50:17.000 335 21294.06 652.36 43245.28 48208.84 2024-11-30 21:50:18.000 335 21294.11 652.36 43245.26 48208.81 2024-11-30 21:50:19.000 335 21294.12 652.32 43245.26 48208.79 2024-11-30 21:50:20.000 335 21294.13 652.36 43245.26 48208.86 2024-11-30 21:50:21.000 335 21294.07 652.36 43245.29 48208.85 2024-11-30 21:50:22.000 335 21294.09 652.40 43245.26 48208.84 2024-11-30 21:50:23.000 335 21294.08 652.37 43245.25 48208.83 2024-11-30 21:50:24.000 335 21294.07 652.38 43245.25 48208.80 2024-11-30 21:50:25.000 335 21294.14 652.37 43245.18 48208.86 2024-11-30 21:50:26.000 335 21294.13 652.43 43245.15 48208.80 2024-11-30 21:50:27.000 335 21294.12 652.49 43245.19 48208.78 2024-11-30 21:50:28.000 335 21294.17 652.50 43245.24 48208.85 2024-11-30 21:50:29.000 335 21294.11 652.48 43245.24 48208.85 2024-11-30 21:50:30.000 335 21294.10 652.45 43245.22 48208.83 2024-11-30 21:50:31.000 335 21294.11 652.43 43245.27 48208.78 2024-11-30 21:50:32.000 335 21294.11 652.40 43245.19 48208.79 2024-11-30 21:50:33.000 335 21294.12 652.36 43245.17 48208.78 2024-11-30 21:50:34.000 335 21294.11 652.39 43245.23 48208.77 2024-11-30 21:50:35.000 335 21294.14 652.45 43245.26 48208.79 2024-11-30 21:50:36.000 335 21294.13 652.42 43245.26 48208.78 2024-11-30 21:50:37.000 335 21294.13 652.44 43245.24 48208.79 2024-11-30 21:50:38.000 335 21294.11 652.45 43245.17 48208.72 2024-11-30 21:50:39.000 335 21294.06 652.39 43245.20 48208.83 2024-11-30 21:50:40.000 335 21294.09 652.37 43245.22 48208.74 2024-11-30 21:50:41.000 335 21294.05 652.35 43245.21 48208.76 2024-11-30 21:50:42.000 335 21294.07 652.38 43245.26 48208.77 2024-11-30 21:50:43.000 335 21294.04 652.34 43245.24 48208.81 2024-11-30 21:50:44.000 335 21294.01 652.36 43245.22 48208.79 2024-11-30 21:50:45.000 335 21294.06 652.32 43245.19 48208.82 2024-11-30 21:50:46.000 335 21294.09 652.34 43245.20 48208.78 2024-11-30 21:50:47.000 335 21294.07 652.39 43245.18 48208.77 2024-11-30 21:50:48.000 335 21294.09 652.38 43245.19 48208.79 2024-11-30 21:50:49.000 335 21294.11 652.42 43245.18 48208.77 2024-11-30 21:50:50.000 335 21294.07 652.43 43245.18 48208.78 2024-11-30 21:50:51.000 335 21294.06 652.46 43245.23 48208.78 2024-11-30 21:50:52.000 335 21294.04 652.43 43245.26 48208.77 2024-11-30 21:50:53.000 335 21294.05 652.46 43245.20 48208.83 2024-11-30 21:50:54.000 335 21294.07 652.48 43245.15 48208.78 2024-11-30 21:50:55.000 335 21294.03 652.43 43245.16 48208.81 2024-11-30 21:50:56.000 335 21294.08 652.46 43245.19 48208.79 2024-11-30 21:50:57.000 335 21294.07 652.50 43245.18 48208.78 2024-11-30 21:50:58.000 335 21294.07 652.48 43245.12 48208.81 2024-11-30 21:50:59.000 335 21294.08 652.47 43245.12 48208.73 2024-11-30 21:51:00.000 335 21294.09 652.50 43245.12 48208.80 2024-11-30 21:51:01.000 335 21294.11 652.53 43245.18 48208.82 2024-11-30 21:51:02.000 335 21294.11 652.50 43245.16 48208.77 2024-11-30 21:51:03.000 335 21294.11 652.48 43245.14 48208.82 2024-11-30 21:51:04.000 335 21294.16 652.49 43245.13 48208.80 2024-11-30 21:51:05.000 335 21294.10 652.49 43245.13 48208.79 2024-11-30 21:51:06.000 335 21294.09 652.46 43245.10 48208.81 2024-11-30 21:51:07.000 335 21294.04 652.45 43245.13 48208.81 2024-11-30 21:51:08.000 335 21294.10 652.46 43245.17 48208.80 2024-11-30 21:51:09.000 335 21294.17 652.41 43245.16 48208.82 2024-11-30 21:51:10.000 335 21294.13 652.44 43245.06 48208.77 2024-11-30 21:51:11.000 335 21294.15 652.42 43245.05 48208.78 2024-11-30 21:51:12.000 335 21294.15 652.41 43245.14 48208.75 2024-11-30 21:51:13.000 335 21294.11 652.46 43245.17 48208.76 2024-11-30 21:51:14.000 335 21294.13 652.50 43245.11 48208.78 2024-11-30 21:51:15.000 335 21294.10 652.45 43245.11 48208.77 2024-11-30 21:51:16.000 335 21294.12 652.40 43245.15 48208.75 2024-11-30 21:51:17.000 335 21294.14 652.46 43245.14 48208.78 2024-11-30 21:51:18.000 335 21294.15 652.46 43245.14 48208.77 2024-11-30 21:51:19.000 335 21294.16 652.45 43245.14 48208.79 2024-11-30 21:51:20.000 335 21294.13 652.42 43245.15 48208.76 2024-11-30 21:51:21.000 335 21294.11 652.50 43245.17 48208.77 2024-11-30 21:51:22.000 335 21294.13 652.49 43245.23 48208.77 2024-11-30 21:51:23.000 335 21294.10 652.47 43245.22 48208.73 2024-11-30 21:51:24.000 335 21294.07 652.47 43245.22 48208.73 2024-11-30 21:51:25.000 335 21294.03 652.49 43245.19 48208.72 2024-11-30 21:51:26.000 335 21294.03 652.48 43245.21 48208.72 2024-11-30 21:51:27.000 335 21294.04 652.45 43245.22 48208.78 2024-11-30 21:51:28.000 335 21294.04 652.42 43245.26 48208.78 2024-11-30 21:51:29.000 335 21294.04 652.45 43245.25 48208.74 2024-11-30 21:51:30.000 335 21294.01 652.45 43245.24 48208.73 2024-11-30 21:51:31.000 335 21294.02 652.45 43245.23 48208.76 2024-11-30 21:51:32.000 335 21293.96 652.42 43245.24 48208.77 2024-11-30 21:51:33.000 335 21293.91 652.47 43245.27 48208.78 2024-11-30 21:51:34.000 335 21293.90 652.43 43245.26 48208.74 2024-11-30 21:51:35.000 335 21293.90 652.37 43245.25 48208.71 2024-11-30 21:51:36.000 335 21293.91 652.39 43245.27 48208.75 2024-11-30 21:51:37.000 335 21293.93 652.42 43245.32 48208.74 2024-11-30 21:51:38.000 335 21293.96 652.40 43245.30 48208.77 2024-11-30 21:51:39.000 335 21293.96 652.37 43245.33 48208.79 2024-11-30 21:51:40.000 335 21293.98 652.35 43245.33 48208.77 2024-11-30 21:51:41.000 335 21293.98 652.35 43245.29 48208.71 2024-11-30 21:51:42.000 335 21293.98 652.34 43245.22 48208.77 2024-11-30 21:51:43.000 335 21293.94 652.34 43245.23 48208.74 2024-11-30 21:51:44.000 335 21293.98 652.37 43245.29 48208.69 2024-11-30 21:51:45.000 335 21294.02 652.35 43245.33 48208.73 2024-11-30 21:51:46.000 335 21294.01 652.36 43245.31 48208.83 2024-11-30 21:51:47.000 335 21294.02 652.34 43245.29 48208.71 2024-11-30 21:51:48.000 335 21294.03 652.37 43245.25 48208.81 2024-11-30 21:51:49.000 335 21294.03 652.36 43245.24 48208.75 2024-11-30 21:51:50.000 335 21294.05 652.34 43245.23 48208.75 2024-11-30 21:51:51.000 335 21294.00 652.36 43245.23 48208.76 2024-11-30 21:51:52.000 335 21294.00 652.39 43245.20 48208.74 2024-11-30 21:51:53.000 335 21294.00 652.43 43245.24 48208.75 2024-11-30 21:51:54.000 335 21294.01 652.42 43245.26 48208.78 2024-11-30 21:51:55.000 335 21294.01 652.37 43245.30 48208.74 2024-11-30 21:51:56.000 335 21294.00 652.37 43245.30 48208.76 2024-11-30 21:51:57.000 335 21294.00 652.35 43245.26 48208.76 2024-11-30 21:51:58.000 335 21293.98 652.34 43245.27 48208.72 2024-11-30 21:51:59.000 335 21293.97 652.36 43245.24 48208.80 2024-11-30 21:52:00.000 335 21294.02 652.38 43245.26 48208.73 2024-11-30 21:52:01.000 335 21294.01 652.41 43245.32 48208.79 2024-11-30 21:52:02.000 335 21293.99 652.37 43245.28 48208.75 2024-11-30 21:52:03.000 335 21293.96 652.31 43245.26 48208.74 2024-11-30 21:52:04.000 335 21294.02 652.34 43245.26 48208.74 2024-11-30 21:52:05.000 335 21294.04 652.37 43245.32 48208.72 2024-11-30 21:52:06.000 335 21294.00 652.40 43245.28 48208.74 2024-11-30 21:52:07.000 335 21294.00 652.41 43245.26 48208.76 2024-11-30 21:52:08.000 335 21294.04 652.36 43245.22 48208.69 2024-11-30 21:52:09.000 335 21294.01 652.30 43245.25 48208.69 2024-11-30 21:52:10.000 335 21293.98 652.30 43245.23 48208.74 2024-11-30 21:52:11.000 335 21294.00 652.35 43245.27 48208.71 2024-11-30 21:52:12.000 335 21294.04 652.32 43245.33 48208.73 2024-11-30 21:52:13.000 335 21294.07 652.34 43245.28 48208.76 2024-11-30 21:52:14.000 335 21294.04 652.35 43245.29 48208.77 2024-11-30 21:52:15.000 335 21294.05 652.30 43245.26 48208.72 2024-11-30 21:52:16.000 335 21294.06 652.34 43245.22 48208.73 2024-11-30 21:52:17.000 335 21294.10 652.37 43245.24 48208.74 2024-11-30 21:52:18.000 335 21294.11 652.41 43245.22 48208.76 2024-11-30 21:52:19.000 335 21294.14 652.40 43245.17 48208.74 2024-11-30 21:52:20.000 335 21294.17 652.39 43245.13 48208.71 2024-11-30 21:52:21.000 335 21294.16 652.38 43245.18 48208.76 2024-11-30 21:52:22.000 335 21294.20 652.40 43245.22 48208.73 2024-11-30 21:52:23.000 335 21294.25 652.43 43245.19 48208.79 2024-11-30 21:52:24.000 335 21294.25 652.41 43245.17 48208.69 2024-11-30 21:52:25.000 335 21294.23 652.41 43245.18 48208.78 2024-11-30 21:52:26.000 335 21294.26 652.42 43245.19 48208.74 2024-11-30 21:52:27.000 335 21294.28 652.47 43245.18 48208.73 2024-11-30 21:52:28.000 335 21294.32 652.48 43245.16 48208.75 2024-11-30 21:52:29.000 335 21294.29 652.46 43245.15 48208.72 2024-11-30 21:52:30.000 335 21294.25 652.44 43245.08 48208.71 2024-11-30 21:52:31.000 335 21294.25 652.40 43245.12 48208.72 2024-11-30 21:52:32.000 335 21294.27 652.41 43245.13 48208.70 2024-11-30 21:52:33.000 335 21294.25 652.40 43245.08 48208.70 2024-11-30 21:52:34.000 335 21294.25 652.33 43245.02 48208.72 2024-11-30 21:52:35.000 335 21294.27 652.29 43245.12 48208.66 2024-11-30 21:52:36.000 335 21294.28 652.29 43245.16 48208.70 2024-11-30 21:52:37.000 335 21294.21 652.24 43245.16 48208.67 2024-11-30 21:52:38.000 335 21294.17 652.28 43245.18 48208.75 2024-11-30 21:52:39.000 335 21294.19 652.30 43245.17 48208.73 2024-11-30 21:52:40.000 335 21294.16 652.25 43245.16 48208.71 2024-11-30 21:52:41.000 335 21294.20 652.28 43245.19 48208.74 2024-11-30 21:52:42.000 335 21294.21 652.32 43245.21 48208.76 2024-11-30 21:52:43.000 335 21294.21 652.24 43245.10 48208.73 2024-11-30 21:52:44.000 335 21294.22 652.25 43245.11 48208.74 2024-11-30 21:52:45.000 335 21294.23 652.26 43245.14 48208.70 2024-11-30 21:52:46.000 335 21294.25 652.27 43245.11 48208.77 2024-11-30 21:52:47.000 335 21294.26 652.27 43245.09 48208.73 2024-11-30 21:52:48.000 335 21294.27 652.27 43245.10 48208.79 2024-11-30 21:52:49.000 335 21294.18 652.24 43245.10 48208.77 2024-11-30 21:52:50.000 335 21294.13 652.20 43245.16 48208.75 2024-11-30 21:52:51.000 335 21294.09 652.16 43245.15 48208.76 2024-11-30 21:52:52.000 335 21294.07 652.16 43245.17 48208.77 2024-11-30 21:52:53.000 335 21294.07 652.22 43245.16 48208.74 2024-11-30 21:52:54.000 335 21294.09 652.24 43245.15 48208.73 2024-11-30 21:52:55.000 335 21294.06 652.24 43245.13 48208.74 2024-11-30 21:52:56.000 335 21294.09 652.27 43245.24 48208.76 2024-11-30 21:52:57.000 335 21294.10 652.26 43245.24 48208.79 2024-11-30 21:52:58.000 335 21294.11 652.24 43245.24 48208.81 2024-11-30 21:52:59.000 335 21294.15 652.23 43245.19 48208.75 2024-11-30 21:53:00.000 335 21294.13 652.23 43245.18 48208.78 2024-11-30 21:53:01.000 335 21294.11 652.23 43245.16 48208.74 2024-11-30 21:53:02.000 335 21294.10 652.26 43245.14 48208.81 2024-11-30 21:53:03.000 335 21294.14 652.22 43245.17 48208.78 2024-11-30 21:53:04.000 335 21294.09 652.23 43245.18 48208.76 2024-11-30 21:53:05.000 335 21294.07 652.25 43245.21 48208.74 2024-11-30 21:53:06.000 335 21294.08 652.24 43245.21 48208.76 2024-11-30 21:53:07.000 335 21294.07 652.26 43245.18 48208.80 2024-11-30 21:53:08.000 335 21294.04 652.23 43245.20 48208.77 2024-11-30 21:53:09.000 335 21294.07 652.29 43245.24 48208.78 2024-11-30 21:53:10.000 335 21294.10 652.31 43245.27 48208.77 2024-11-30 21:53:11.000 335 21294.09 652.30 43245.22 48208.73 2024-11-30 21:53:12.000 335 21294.12 652.31 43245.25 48208.71 2024-11-30 21:53:13.000 335 21294.07 652.34 43245.22 48208.79 2024-11-30 21:53:14.000 335 21294.02 652.29 43245.20 48208.73 2024-11-30 21:53:15.000 335 21294.00 652.26 43245.20 48208.70 2024-11-30 21:53:16.000 335 21294.05 652.29 43245.15 48208.73 2024-11-30 21:53:17.000 335 21294.07 652.23 43245.18 48208.74 2024-11-30 21:53:18.000 335 21294.06 652.25 43245.24 48208.76 2024-11-30 21:53:19.000 335 21294.12 652.30 43245.26 48208.76 2024-11-30 21:53:20.000 335 21294.09 652.26 43245.29 48208.74 2024-11-30 21:53:21.000 335 21294.15 652.27 43245.31 48208.75 2024-11-30 21:53:22.000 335 21294.12 652.26 43245.25 48208.79 2024-11-30 21:53:23.000 335 21294.11 652.23 43245.20 48208.79 2024-11-30 21:53:24.000 335 21294.07 652.26 43245.18 48208.82 2024-11-30 21:53:25.000 335 21294.09 652.26 43245.22 48208.79 2024-11-30 21:53:26.000 335 21294.16 652.23 43245.16 48208.83 2024-11-30 21:53:27.000 335 21294.14 652.19 43245.16 48208.85 2024-11-30 21:53:28.000 335 21294.17 652.24 43245.23 48208.82 2024-11-30 21:53:29.000 335 21294.16 652.23 43245.17 48208.82 2024-11-30 21:53:30.000 335 21294.19 652.23 43245.14 48208.84 2024-11-30 21:53:31.000 335 21294.21 652.23 43245.20 48208.83 2024-11-30 21:53:32.000 335 21294.24 652.25 43245.14 48208.86 2024-11-30 21:53:33.000 335 21294.28 652.21 43245.19 48208.87 2024-11-30 21:53:34.000 335 21294.28 652.22 43245.20 48208.85 2024-11-30 21:53:35.000 335 21294.30 652.19 43245.23 48208.84 2024-11-30 21:53:36.000 335 21294.31 652.14 43245.21 48208.89 2024-11-30 21:53:37.000 335 21294.32 652.08 43245.20 48208.91 2024-11-30 21:53:38.000 335 21294.31 652.06 43245.26 48208.90 2024-11-30 21:53:39.000 335 21294.37 652.11 43245.19 48208.91 2024-11-30 21:53:40.000 335 21294.38 652.08 43245.18 48208.92 2024-11-30 21:53:41.000 335 21294.41 652.04 43245.22 48208.93 2024-11-30 21:53:42.000 335 21294.43 652.06 43245.29 48208.93 2024-11-30 21:53:43.000 335 21294.45 652.04 43245.25 48208.96 2024-11-30 21:53:44.000 335 21294.43 652.01 43245.24 48208.97 2024-11-30 21:53:45.000 335 21294.44 652.00 43245.19 48208.98 2024-11-30 21:53:46.000 335 21294.46 652.02 43245.24 48208.94 2024-11-30 21:53:47.000 335 21294.45 652.00 43245.21 48208.95 2024-11-30 21:53:48.000 335 21294.42 651.98 43245.15 48208.95 2024-11-30 21:53:49.000 335 21294.46 651.96 43245.15 48208.97 2024-11-30 21:53:50.000 335 21294.48 651.99 43245.15 48209.01 2024-11-30 21:53:51.000 335 21294.55 651.98 43245.15 48208.95 2024-11-30 21:53:52.000 335 21294.57 651.96 43245.14 48208.90 2024-11-30 21:53:53.000 335 21294.56 651.94 43245.21 48208.91 2024-11-30 21:53:54.000 335 21294.56 651.89 43245.21 48208.93 2024-11-30 21:53:55.000 335 21294.52 651.85 43245.22 48208.96 2024-11-30 21:53:56.000 335 21294.55 651.87 43245.26 48208.90 2024-11-30 21:53:57.000 335 21294.56 651.87 43245.18 48208.91 2024-11-30 21:53:58.000 335 21294.61 651.85 43245.19 48208.94 2024-11-30 21:53:59.000 335 21294.64 651.87 43245.18 48208.97 2024-11-30 21:54:00.000 335 21294.62 651.88 43245.13 48208.94 2024-11-30 21:54:01.000 335 21294.65 651.89 43245.14 48208.94 2024-11-30 21:54:02.000 335 21294.66 651.91 43245.15 48208.96 2024-11-30 21:54:03.000 335 21294.62 651.95 43245.22 48209.01 2024-11-30 21:54:04.000 335 21294.69 651.95 43245.20 48208.97 2024-11-30 21:54:05.000 335 21294.71 651.92 43245.17 48209.01 2024-11-30 21:54:06.000 335 21294.68 651.88 43245.17 48209.00 2024-11-30 21:54:07.000 335 21294.69 651.86 43245.20 48208.99 2024-11-30 21:54:08.000 335 21294.78 651.91 43245.20 48209.02 2024-11-30 21:54:09.000 335 21294.80 651.95 43245.21 48209.02 2024-11-30 21:54:10.000 335 21294.77 651.93 43245.10 48209.05 2024-11-30 21:54:11.000 335 21294.80 651.96 43245.14 48209.03 2024-11-30 21:54:12.000 335 21294.78 651.92 43245.16 48209.05 2024-11-30 21:54:13.000 335 21294.82 651.94 43245.15 48209.12 2024-11-30 21:54:14.000 335 21294.81 651.93 43245.12 48209.13 2024-11-30 21:54:15.000 335 21294.79 651.90 43245.16 48209.11 2024-11-30 21:54:16.000 335 21294.84 651.94 43245.20 48209.14 2024-11-30 21:54:17.000 335 21294.88 651.93 43245.20 48209.14 2024-11-30 21:54:18.000 335 21294.89 651.92 43245.17 48209.12 2024-11-30 21:54:19.000 335 21294.88 651.91 43245.07 48209.13 2024-11-30 21:54:20.000 335 21294.89 651.89 43245.04 48209.17 2024-11-30 21:54:21.000 335 21294.94 651.87 43245.09 48209.13 2024-11-30 21:54:22.000 335 21294.98 651.86 43245.13 48209.15 2024-11-30 21:54:23.000 335 21295.01 651.91 43245.17 48209.18 2024-11-30 21:54:24.000 335 21294.97 651.88 43245.15 48209.14 2024-11-30 21:54:25.000 335 21294.97 651.90 43245.09 48209.14 2024-11-30 21:54:26.000 335 21295.01 651.88 43245.15 48209.18 2024-11-30 21:54:27.000 335 21294.99 651.87 43245.16 48209.15 2024-11-30 21:54:28.000 335 21294.98 651.90 43245.15 48209.14 2024-11-30 21:54:29.000 335 21294.97 651.85 43245.08 48209.23 2024-11-30 21:54:30.000 335 21294.99 651.84 43245.10 48209.20 2024-11-30 21:54:31.000 335 21295.02 651.88 43245.14 48209.16 2024-11-30 21:54:32.000 335 21295.04 651.96 43245.13 48209.18 2024-11-30 21:54:33.000 335 21295.03 651.87 43245.09 48209.15 2024-11-30 21:54:34.000 335 21295.02 651.90 43245.14 48209.17 2024-11-30 21:54:35.000 335 21295.02 651.87 43245.18 48209.21 2024-11-30 21:54:36.000 335 21295.01 651.86 43245.19 48209.23 2024-11-30 21:54:37.000 335 21295.03 651.84 43245.25 48209.22 2024-11-30 21:54:38.000 335 21295.07 651.86 43245.22 48209.19 2024-11-30 21:54:39.000 335 21295.09 651.81 43245.18 48209.16 2024-11-30 21:54:40.000 335 21295.10 651.76 43245.09 48209.18 2024-11-30 21:54:41.000 335 21295.02 651.79 43245.08 48209.17 2024-11-30 21:54:42.000 335 21295.07 651.82 43245.07 48209.21 2024-11-30 21:54:43.000 335 21295.14 651.78 43245.04 48209.23 2024-11-30 21:54:44.000 335 21295.11 651.84 43245.08 48209.22 2024-11-30 21:54:45.000 335 21295.05 651.86 43245.08 48209.21 2024-11-30 21:54:46.000 335 21295.04 651.88 43245.10 48209.20 2024-11-30 21:54:47.000 335 21295.09 651.88 43245.11 48209.15 2024-11-30 21:54:48.000 335 21295.09 651.84 43245.12 48209.14 2024-11-30 21:54:49.000 335 21295.10 651.87 43245.11 48209.18 2024-11-30 21:54:50.000 335 21295.11 651.89 43245.08 48209.19 2024-11-30 21:54:51.000 335 21295.11 651.85 43245.09 48209.19 2024-11-30 21:54:52.000 335 21295.12 651.83 43245.14 48209.18 2024-11-30 21:54:53.000 335 21295.11 651.81 43245.15 48209.19 2024-11-30 21:54:54.000 335 21295.14 651.83 43245.13 48209.19 2024-11-30 21:54:55.000 335 21295.18 651.83 43245.11 48209.24 2024-11-30 21:54:56.000 335 21295.16 651.87 43245.08 48209.19 2024-11-30 21:54:57.000 335 21295.13 651.92 43245.08 48209.13 2024-11-30 21:54:58.000 335 21295.13 651.90 43245.08 48209.21 2024-11-30 21:54:59.000 335 21295.18 651.92 43245.12 48209.14 2024-11-30 21:55:00.000 335 21295.19 651.96 43245.09 48209.21 2024-11-30 21:55:01.000 335 21295.18 651.93 43245.08 48209.21 2024-11-30 21:55:02.000 335 21295.22 651.89 43245.14 48209.20 2024-11-30 21:55:03.000 335 21295.25 651.92 43245.09 48209.24 2024-11-30 21:55:04.000 335 21295.30 651.93 43245.13 48209.22 2024-11-30 21:55:05.000 335 21295.26 651.96 43245.08 48209.24 2024-11-30 21:55:06.000 335 21295.28 651.91 43245.11 48209.23 2024-11-30 21:55:07.000 335 21295.27 651.92 43245.10 48209.26 2024-11-30 21:55:08.000 335 21295.23 651.92 43245.11 48209.22 2024-11-30 21:55:09.000 335 21295.24 651.96 43245.09 48209.22 2024-11-30 21:55:10.000 335 21295.29 651.99 43245.08 48209.26 2024-11-30 21:55:11.000 335 21295.28 651.96 43245.06 48209.27 2024-11-30 21:55:12.000 335 21295.30 651.94 43245.09 48209.30 2024-11-30 21:55:13.000 335 21295.34 651.93 43245.08 48209.28 2024-11-30 21:55:14.000 335 21295.37 651.90 43245.07 48209.29 2024-11-30 21:55:15.000 335 21295.38 651.95 43245.08 48209.27 2024-11-30 21:55:16.000 335 21295.34 651.91 43245.07 48209.26 2024-11-30 21:55:17.000 335 21295.38 651.92 43245.12 48209.24 2024-11-30 21:55:18.000 335 21295.43 651.97 43245.12 48209.28 2024-11-30 21:55:19.000 335 21295.44 652.01 43245.15 48209.31 2024-11-30 21:55:20.000 335 21295.45 652.00 43245.13 48209.25 2024-11-30 21:55:21.000 335 21295.40 651.99 43245.11 48209.34 2024-11-30 21:55:22.000 335 21295.37 651.93 43245.09 48209.27 2024-11-30 21:55:23.000 335 21295.37 651.97 43245.11 48209.30 2024-11-30 21:55:24.000 335 21295.42 651.96 43245.13 48209.31 2024-11-30 21:55:25.000 335 21295.41 651.91 43245.11 48209.33 2024-11-30 21:55:26.000 335 21295.45 651.95 43245.15 48209.34 2024-11-30 21:55:27.000 335 21295.48 651.93 43245.11 48209.26 2024-11-30 21:55:28.000 335 21295.48 651.95 43245.06 48209.28 2024-11-30 21:55:29.000 335 21295.51 651.94 43245.04 48209.32 2024-11-30 21:55:30.000 335 21295.55 651.93 43245.02 48209.32 2024-11-30 21:55:31.000 335 21295.52 651.95 43245.01 48209.33 2024-11-30 21:55:32.000 335 21295.55 651.98 43245.05 48209.28 2024-11-30 21:55:33.000 335 21295.57 651.98 43244.98 48209.34 2024-11-30 21:55:34.000 335 21295.55 651.99 43245.00 48209.25 2024-11-30 21:55:35.000 335 21295.53 651.98 43244.96 48209.34 2024-11-30 21:55:36.000 335 21295.53 651.95 43244.93 48209.27 2024-11-30 21:55:37.000 335 21295.55 651.96 43245.02 48209.34 2024-11-30 21:55:38.000 335 21295.56 651.90 43245.00 48209.26 2024-11-30 21:55:39.000 335 21295.54 651.91 43245.05 48209.32 2024-11-30 21:55:40.000 335 21295.52 651.93 43245.09 48209.31 2024-11-30 21:55:41.000 335 21295.48 651.93 43245.05 48209.25 2024-11-30 21:55:42.000 335 21295.55 651.94 43245.06 48209.35 2024-11-30 21:55:43.000 335 21295.61 651.98 43245.05 48209.35 2024-11-30 21:55:44.000 335 21295.64 651.93 43245.09 48209.32 2024-11-30 21:55:45.000 335 21295.64 651.90 43245.11 48209.35 2024-11-30 21:55:46.000 335 21295.65 651.90 43245.11 48209.35 2024-11-30 21:55:47.000 335 21295.66 651.87 43245.09 48209.33 2024-11-30 21:55:48.000 335 21295.64 651.91 43245.07 48209.35 2024-11-30 21:55:49.000 335 21295.62 651.93 43245.12 48209.29 2024-11-30 21:55:50.000 335 21295.64 652.00 43245.11 48209.32 2024-11-30 21:55:51.000 335 21295.61 652.00 43245.04 48209.38 2024-11-30 21:55:52.000 335 21295.62 652.03 43245.07 48209.39 2024-11-30 21:55:53.000 335 21295.63 652.00 43245.06 48209.43 2024-11-30 21:55:54.000 335 21295.64 652.00 43245.11 48209.32 2024-11-30 21:55:55.000 335 21295.70 652.00 43245.09 48209.33 2024-11-30 21:55:56.000 335 21295.73 651.99 43245.04 48209.49 2024-11-30 21:55:57.000 335 21295.70 652.03 43245.08 48209.27 2024-11-30 21:55:58.000 335 21295.67 652.08 43245.08 48209.46 2024-11-30 21:55:59.000 335 21295.66 652.03 43245.03 48209.31 2024-11-30 21:56:00.000 335 21295.67 652.03 43245.11 48209.39 2024-11-30 21:56:01.000 335 21295.66 652.01 43245.12 48209.51 2024-11-30 21:56:02.000 335 21295.67 652.04 43245.11 48209.42 2024-11-30 21:56:03.000 335 21295.75 652.09 43245.07 48209.41 2024-11-30 21:56:04.000 335 21295.75 652.14 43245.06 48209.37 2024-11-30 21:56:05.000 335 21295.78 652.14 43245.12 48209.41 2024-11-30 21:56:06.000 335 21295.79 652.13 43245.13 48209.43 2024-11-30 21:56:07.000 335 21295.80 652.13 43245.09 48209.54 2024-11-30 21:56:08.000 335 21295.82 652.08 43245.15 48209.48 2024-11-30 21:56:09.000 335 21295.81 652.07 43245.25 48209.46 2024-11-30 21:56:10.000 335 21295.80 652.08 43245.21 48209.54 2024-11-30 21:56:11.000 335 21295.75 652.08 43245.17 48209.51 2024-11-30 21:56:12.000 335 21295.71 652.08 43245.22 48209.51 2024-11-30 21:56:13.000 335 21295.75 652.08 43245.19 48209.47 2024-11-30 21:56:14.000 335 21295.75 652.09 43245.18 48209.49 2024-11-30 21:56:15.000 335 21295.77 652.07 43245.14 48209.48 2024-11-30 21:56:16.000 335 21295.78 652.10 43245.21 48209.45 2024-11-30 21:56:17.000 335 21295.75 652.11 43245.22 48209.54 2024-11-30 21:56:18.000 335 21295.70 652.11 43245.22 48209.55 2024-11-30 21:56:19.000 335 21295.73 652.17 43245.21 48209.51 2024-11-30 21:56:20.000 335 21295.76 652.15 43245.17 48209.53 2024-11-30 21:56:21.000 335 21295.77 652.13 43245.21 48209.51 2024-11-30 21:56:22.000 335 21295.78 652.16 43245.18 48209.49 2024-11-30 21:56:23.000 335 21295.81 652.08 43245.18 48209.47 2024-11-30 21:56:24.000 335 21295.83 652.08 43245.14 48209.42 2024-11-30 21:56:25.000 335 21295.80 652.10 43245.15 48209.45 2024-11-30 21:56:26.000 335 21295.80 652.06 43245.16 48209.46 2024-11-30 21:56:27.000 335 21295.81 652.05 43245.10 48209.45 2024-11-30 21:56:28.000 335 21295.81 652.07 43245.10 48209.48 2024-11-30 21:56:29.000 335 21295.80 652.09 43245.13 48209.50 2024-11-30 21:56:30.000 335 21295.83 652.10 43245.13 48209.51 2024-11-30 21:56:31.000 335 21295.85 652.06 43245.14 48209.52 2024-11-30 21:56:32.000 335 21295.88 652.06 43245.14 48209.60 2024-11-30 21:56:33.000 335 21295.88 652.09 43245.14 48209.57 2024-11-30 21:56:34.000 335 21295.88 652.13 43245.16 48209.57 2024-11-30 21:56:35.000 335 21295.85 652.18 43245.15 48209.65 2024-11-30 21:56:36.000 335 21295.86 652.20 43245.15 48209.59 2024-11-30 21:56:37.000 335 21295.87 652.14 43245.22 48209.59 2024-11-30 21:56:38.000 335 21295.86 652.10 43245.22 48209.55 2024-11-30 21:56:39.000 335 21295.88 652.13 43245.19 48209.53 2024-11-30 21:56:40.000 335 21295.87 652.14 43245.22 48209.50 2024-11-30 21:56:41.000 335 21295.87 652.13 43245.24 48209.52 2024-11-30 21:56:42.000 335 21295.86 652.10 43245.21 48209.56 2024-11-30 21:56:43.000 335 21295.79 652.09 43245.11 48209.60 2024-11-30 21:56:44.000 335 21295.75 652.06 43245.17 48209.59 2024-11-30 21:56:45.000 335 21295.71 652.04 43245.22 48209.45 2024-11-30 21:56:46.000 335 21295.81 652.03 43245.18 48209.47 2024-11-30 21:56:47.000 335 21295.80 652.02 43245.24 48209.52 2024-11-30 21:56:48.000 335 21295.76 652.06 43245.30 48209.55 2024-11-30 21:56:49.000 335 21295.73 652.04 43245.28 48209.53 2024-11-30 21:56:50.000 335 21295.74 651.99 43245.29 48209.52 2024-11-30 21:56:51.000 335 21295.69 651.98 43245.31 48209.52 2024-11-30 21:56:52.000 335 21295.71 652.03 43245.33 48209.58 2024-11-30 21:56:53.000 335 21295.79 652.06 43245.36 48209.62 2024-11-30 21:56:54.000 335 21295.80 652.07 43245.31 48209.59 2024-11-30 21:56:55.000 335 21295.77 652.01 43245.28 48209.52 2024-11-30 21:56:56.000 335 21295.84 652.02 43245.31 48209.54 2024-11-30 21:56:57.000 335 21295.83 652.04 43245.32 48209.60 2024-11-30 21:56:58.000 335 21295.80 652.05 43245.30 48209.56 2024-11-30 21:56:59.000 335 21295.77 652.08 43245.31 48209.51 2024-11-30 21:57:00.000 335 21295.77 652.08 43245.24 48209.51 2024-11-30 21:57:01.000 335 21295.72 652.08 43245.24 48209.57 2024-11-30 21:57:02.000 335 21295.70 652.11 43245.28 48209.46 2024-11-30 21:57:03.000 335 21295.72 652.08 43245.22 48209.50 2024-11-30 21:57:04.000 335 21295.72 652.07 43245.23 48209.49 2024-11-30 21:57:05.000 335 21295.70 652.05 43245.23 48209.48 2024-11-30 21:57:06.000 335 21295.69 652.03 43245.22 48209.41 2024-11-30 21:57:07.000 335 21295.66 652.05 43245.23 48209.44 2024-11-30 21:57:08.000 335 21295.66 652.04 43245.18 48209.40 2024-11-30 21:57:09.000 335 21295.69 652.04 43245.15 48209.46 2024-11-30 21:57:10.000 335 21295.63 652.02 43245.18 48209.43 2024-11-30 21:57:11.000 335 21295.60 652.04 43245.10 48209.46 2024-11-30 21:57:12.000 335 21295.59 652.00 43245.08 48209.50 2024-11-30 21:57:13.000 335 21295.59 652.02 43245.10 48209.43 2024-11-30 21:57:14.000 335 21295.61 652.03 43245.13 48209.42 2024-11-30 21:57:15.000 335 21295.67 652.06 43245.18 48209.40 2024-11-30 21:57:16.000 335 21295.62 652.03 43245.16 48209.36 2024-11-30 21:57:17.000 335 21295.57 652.02 43245.14 48209.40 2024-11-30 21:57:18.000 335 21295.56 652.05 43245.13 48209.41 2024-11-30 21:57:19.000 335 21295.59 652.09 43245.16 48209.36 2024-11-30 21:57:20.000 335 21295.56 652.09 43245.08 48209.39 2024-11-30 21:57:21.000 335 21295.62 652.07 43245.12 48209.39 2024-11-30 21:57:22.000 335 21295.59 652.04 43245.18 48209.39 2024-11-30 21:57:23.000 335 21295.54 652.03 43245.23 48209.36 2024-11-30 21:57:24.000 335 21295.47 652.04 43245.16 48209.36 2024-11-30 21:57:25.000 335 21295.47 652.05 43245.15 48209.32 2024-11-30 21:57:26.000 335 21295.48 652.09 43245.13 48209.33 2024-11-30 21:57:27.000 335 21295.50 652.07 43245.12 48209.35 2024-11-30 21:57:28.000 335 21295.49 652.08 43245.12 48209.34 2024-11-30 21:57:29.000 335 21295.51 652.06 43245.09 48209.33 2024-11-30 21:57:30.000 335 21295.47 652.04 43245.10 48209.33 2024-11-30 21:57:31.000 335 21295.44 652.04 43245.07 48209.35 2024-11-30 21:57:32.000 335 21295.44 652.07 43245.03 48209.32 2024-11-30 21:57:33.000 335 21295.43 652.06 43245.05 48209.32 2024-11-30 21:57:34.000 335 21295.39 652.02 43245.10 48209.34 2024-11-30 21:57:35.000 335 21295.39 652.02 43245.09 48209.34 2024-11-30 21:57:36.000 335 21295.40 652.04 43245.10 48209.27 2024-11-30 21:57:37.000 335 21295.35 652.09 43245.11 48209.24 2024-11-30 21:57:38.000 335 21295.33 652.08 43245.08 48209.22 2024-11-30 21:57:39.000 335 21295.35 652.08 43245.15 48209.24 2024-11-30 21:57:40.000 335 21295.36 652.13 43245.22 48209.24 2024-11-30 21:57:41.000 335 21295.33 652.14 43245.17 48209.25 2024-11-30 21:57:42.000 335 21295.34 652.14 43245.15 48209.24 2024-11-30 21:57:43.000 335 21295.30 652.20 43245.14 48209.27 2024-11-30 21:57:44.000 335 21295.36 652.22 43245.12 48209.32 2024-11-30 21:57:45.000 335 21295.35 652.24 43245.06 48209.19 2024-11-30 21:57:46.000 335 21295.31 652.20 43245.03 48209.17 2024-11-30 21:57:47.000 335 21295.31 652.22 43245.01 48209.17 2024-11-30 21:57:48.000 335 21295.35 652.30 43245.04 48209.22 2024-11-30 21:57:49.000 335 21295.32 652.30 43245.00 48209.13 2024-11-30 21:57:50.000 335 21295.28 652.25 43245.02 48209.12 2024-11-30 21:57:51.000 335 21295.22 652.25 43244.99 48209.12 2024-11-30 21:57:52.000 335 21295.19 652.25 43245.01 48209.17 2024-11-30 21:57:53.000 335 21295.22 652.25 43245.03 48209.14 2024-11-30 21:57:54.000 335 21295.17 652.26 43245.05 48209.21 2024-11-30 21:57:55.000 335 21295.12 652.32 43245.07 48209.11 2024-11-30 21:57:56.000 335 21295.08 652.28 43245.12 48209.15 2024-11-30 21:57:57.000 335 21295.06 652.28 43245.20 48209.19 2024-11-30 21:57:58.000 335 21295.00 652.29 43245.13 48209.11 2024-11-30 21:57:59.000 335 21295.00 652.28 43245.14 48209.11 2024-11-30 21:58:00.000 335 21294.96 652.30 43245.22 48209.13 2024-11-30 21:58:01.000 335 21294.92 652.34 43245.24 48209.18 2024-11-30 21:58:02.000 335 21294.91 652.35 43245.23 48209.12 2024-11-30 21:58:03.000 335 21294.92 652.35 43245.14 48209.11 2024-11-30 21:58:04.000 335 21294.88 652.38 43245.15 48209.16 2024-11-30 21:58:05.000 335 21294.89 652.39 43245.16 48209.11 2024-11-30 21:58:06.000 335 21294.91 652.41 43245.19 48209.10 2024-11-30 21:58:07.000 335 21294.89 652.44 43245.20 48209.13 2024-11-30 21:58:08.000 335 21294.85 652.48 43245.16 48209.04 2024-11-30 21:58:09.000 335 21294.85 652.53 43245.14 48209.12 2024-11-30 21:58:10.000 335 21294.84 652.57 43245.14 48209.07 2024-11-30 21:58:11.000 335 21294.79 652.57 43245.12 48209.05 2024-11-30 21:58:12.000 335 21294.76 652.56 43245.13 48209.03 2024-11-30 21:58:13.000 335 21294.77 652.60 43245.15 48209.05 2024-11-30 21:58:14.000 335 21294.76 652.61 43245.13 48209.01 2024-11-30 21:58:15.000 335 21294.75 652.60 43245.13 48208.98 2024-11-30 21:58:16.000 335 21294.72 652.64 43245.11 48208.99 2024-11-30 21:58:17.000 335 21294.68 652.62 43245.08 48208.94 2024-11-30 21:58:18.000 335 21294.65 652.61 43245.16 48208.96 2024-11-30 21:58:19.000 335 21294.60 652.62 43245.15 48208.96 2024-11-30 21:58:20.000 335 21294.59 652.64 43245.13 48208.90 2024-11-30 21:58:21.000 335 21294.63 652.66 43245.10 48209.01 2024-11-30 21:58:22.000 335 21294.62 652.63 43245.15 48208.90 2024-11-30 21:58:23.000 335 21294.58 652.63 43245.21 48208.90 2024-11-30 21:58:24.000 335 21294.54 652.66 43245.19 48208.91 2024-11-30 21:58:25.000 335 21294.57 652.67 43245.16 48208.97 2024-11-30 21:58:26.000 335 21294.59 652.66 43245.14 48208.93 2024-11-30 21:58:27.000 335 21294.58 652.67 43245.14 48208.88 2024-11-30 21:58:28.000 335 21294.54 652.64 43245.10 48208.93 2024-11-30 21:58:29.000 335 21294.52 652.68 43245.15 48208.87 2024-11-30 21:58:30.000 335 21294.48 652.68 43245.17 48208.88 2024-11-30 21:58:31.000 335 21294.45 652.69 43245.14 48208.85 2024-11-30 21:58:32.000 335 21294.44 652.74 43245.14 48208.83 2024-11-30 21:58:33.000 335 21294.44 652.78 43245.19 48208.79 2024-11-30 21:58:34.000 335 21294.41 652.77 43245.18 48208.83 2024-11-30 21:58:35.000 335 21294.42 652.76 43245.12 48208.80 2024-11-30 21:58:36.000 335 21294.39 652.71 43245.09 48208.78 2024-11-30 21:58:37.000 335 21294.36 652.75 43245.15 48208.81 2024-11-30 21:58:38.000 335 21294.32 652.77 43245.09 48208.80 2024-11-30 21:58:39.000 335 21294.32 652.77 43245.10 48208.79 2024-11-30 21:58:40.000 335 21294.36 652.74 43245.11 48208.83 2024-11-30 21:58:41.000 335 21294.38 652.78 43245.09 48208.77 2024-11-30 21:58:42.000 335 21294.41 652.76 43245.09 48208.83 2024-11-30 21:58:43.000 335 21294.41 652.75 43245.10 48208.75 2024-11-30 21:58:44.000 335 21294.40 652.78 43245.03 48208.76 2024-11-30 21:58:45.000 335 21294.39 652.76 43245.05 48208.76 2024-11-30 21:58:46.000 335 21294.39 652.74 43245.03 48208.76 2024-11-30 21:58:47.000 335 21294.43 652.71 43245.02 48208.74 2024-11-30 21:58:48.000 335 21294.35 652.66 43245.02 48208.77 2024-11-30 21:58:49.000 335 21294.27 652.65 43245.08 48208.71 2024-11-30 21:58:50.000 335 21294.29 652.67 43245.10 48208.74 2024-11-30 21:58:51.000 335 21294.35 652.73 43245.12 48208.79 2024-11-30 21:58:52.000 335 21294.36 652.74 43245.03 48208.78 2024-11-30 21:58:53.000 335 21294.37 652.72 43244.99 48208.79 2024-11-30 21:58:54.000 335 21294.40 652.70 43245.05 48208.80 2024-11-30 21:58:55.000 335 21294.36 652.70 43245.06 48208.83 2024-11-30 21:58:56.000 335 21294.38 652.73 43245.08 48208.86 2024-11-30 21:58:57.000 335 21294.39 652.72 43245.09 48208.83 2024-11-30 21:58:58.000 335 21294.41 652.71 43245.12 48208.87 2024-11-30 21:58:59.000 335 21294.43 652.69 43245.11 48208.82 2024-11-30 21:59:00.000 335 21294.44 652.69 43245.13 48208.89 2024-11-30 21:59:01.000 335 21294.43 652.69 43245.14 48208.82 2024-11-30 21:59:02.000 335 21294.39 652.69 43245.10 48208.79 2024-11-30 21:59:03.000 335 21294.39 652.71 43245.14 48208.69 2024-11-30 21:59:04.000 335 21294.37 652.74 43245.19 48208.75 2024-11-30 21:59:05.000 335 21294.34 652.74 43245.24 48208.78 2024-11-30 21:59:06.000 335 21294.31 652.67 43245.20 48208.86 2024-11-30 21:59:07.000 335 21294.29 652.64 43245.18 48208.88 2024-11-30 21:59:08.000 335 21294.33 652.66 43245.22 48208.86 2024-11-30 21:59:09.000 335 21294.35 652.69 43245.24 48208.79 2024-11-30 21:59:10.000 335 21294.34 652.75 43245.25 48208.91 2024-11-30 21:59:11.000 335 21294.34 652.72 43245.24 48208.90 2024-11-30 21:59:12.000 335 21294.30 652.71 43245.12 48208.85 2024-11-30 21:59:13.000 335 21294.34 652.76 43245.11 48208.85 2024-11-30 21:59:14.000 335 21294.35 652.73 43245.17 48208.78 2024-11-30 21:59:15.000 335 21294.27 652.79 43245.19 48208.80 2024-11-30 21:59:16.000 335 21294.24 652.83 43245.19 48208.78 2024-11-30 21:59:17.000 335 21294.21 652.83 43245.20 48208.77 2024-11-30 21:59:18.000 335 21294.13 652.83 43245.16 48208.83 2024-11-30 21:59:19.000 335 21294.09 652.84 43245.17 48208.83 2024-11-30 21:59:20.000 335 21294.09 652.83 43245.17 48208.77 2024-11-30 21:59:21.000 335 21294.11 652.78 43245.15 48208.77 2024-11-30 21:59:22.000 335 21294.14 652.77 43245.17 48208.77 2024-11-30 21:59:23.000 335 21294.16 652.79 43245.16 48208.70 2024-11-30 21:59:24.000 335 21294.10 652.78 43245.12 48208.69 2024-11-30 21:59:25.000 335 21294.07 652.82 43245.18 48208.78 2024-11-30 21:59:26.000 335 21294.04 652.83 43245.21 48208.76 2024-11-30 21:59:27.000 335 21294.02 652.81 43245.14 48208.77 2024-11-30 21:59:28.000 335 21294.03 652.79 43245.15 48208.74 2024-11-30 21:59:29.000 335 21294.04 652.80 43245.18 48208.76 2024-11-30 21:59:30.000 335 21294.04 652.78 43245.17 48208.67 2024-11-30 21:59:31.000 335 21294.07 652.83 43245.15 48208.64 2024-11-30 21:59:32.000 335 21294.08 652.84 43245.18 48208.59 2024-11-30 21:59:33.000 335 21294.08 652.84 43245.15 48208.61 2024-11-30 21:59:34.000 335 21294.11 652.88 43245.15 48208.60 2024-11-30 21:59:35.000 335 21294.02 652.88 43245.20 48208.60 2024-11-30 21:59:36.000 335 21293.98 652.87 43245.24 48208.58 2024-11-30 21:59:37.000 335 21293.95 652.93 43245.20 48208.59 2024-11-30 21:59:38.000 335 21293.97 652.87 43245.21 48208.62 2024-11-30 21:59:39.000 335 21293.94 652.90 43245.20 48208.67 2024-11-30 21:59:40.000 335 21293.89 652.92 43245.15 48208.61 2024-11-30 21:59:41.000 335 21293.86 652.92 43245.22 48208.52 2024-11-30 21:59:42.000 335 21293.78 652.96 43245.18 48208.57 2024-11-30 21:59:43.000 335 21293.75 652.96 43245.14 48208.56 2024-11-30 21:59:44.000 335 21293.77 652.91 43245.15 48208.59 2024-11-30 21:59:45.000 335 21293.76 652.96 43245.17 48208.54 2024-11-30 21:59:46.000 335 21293.73 652.95 43245.17 48208.49 2024-11-30 21:59:47.000 335 21293.76 652.91 43245.20 48208.43 2024-11-30 21:59:48.000 335 21293.77 652.91 43245.20 48208.45 2024-11-30 21:59:49.000 335 21293.75 652.91 43245.26 48208.46 2024-11-30 21:59:50.000 335 21293.69 652.94 43245.26 48208.46 2024-11-30 21:59:51.000 335 21293.66 652.99 43245.15 48208.50 2024-11-30 21:59:52.000 335 21293.68 652.98 43245.20 48208.49 2024-11-30 21:59:53.000 335 21293.69 652.98 43245.21 48208.52 2024-11-30 21:59:54.000 335 21293.64 652.98 43245.26 48208.52 2024-11-30 21:59:55.000 335 21293.58 652.96 43245.26 48208.54 2024-11-30 21:59:56.000 335 21293.54 652.98 43245.19 48208.47 2024-11-30 21:59:57.000 335 21293.54 652.95 43245.16 48208.44 2024-11-30 21:59:58.000 335 21293.57 652.91 43245.19 48208.51 2024-11-30 21:59:59.000 335 21293.50 652.95 43245.18 48208.46 2024-11-30 22:00:00.000 335 21293.50 652.96 43245.20 48208.49 2024-11-30 22:00:01.000 335 21293.53 652.97 43245.28 48208.47 2024-11-30 22:00:02.000 335 21293.52 653.00 43245.23 48208.49 2024-11-30 22:00:03.000 335 21293.52 653.02 43245.16 48208.43 2024-11-30 22:00:04.000 335 21293.54 653.13 43245.18 48208.47 2024-11-30 22:00:05.000 335 21293.53 653.12 43245.26 48208.46 2024-11-30 22:00:06.000 335 21293.52 653.10 43245.26 48208.41 2024-11-30 22:00:07.000 335 21293.51 653.08 43245.20 48208.38 2024-11-30 22:00:08.000 335 21293.49 653.08 43245.17 48208.42 2024-11-30 22:00:09.000 335 21293.48 653.08 43245.20 48208.36 2024-11-30 22:00:10.000 335 21293.47 653.04 43245.22 48208.38 2024-11-30 22:00:11.000 335 21293.45 653.06 43245.25 48208.39 2024-11-30 22:00:12.000 335 21293.45 653.05 43245.23 48208.41 2024-11-30 22:00:13.000 335 21293.36 653.09 43245.22 48208.37 2024-11-30 22:00:14.000 335 21293.34 653.11 43245.17 48208.38 2024-11-30 22:00:15.000 335 21293.37 653.08 43245.16 48208.38 2024-11-30 22:00:16.000 335 21293.40 653.08 43245.12 48208.32 2024-11-30 22:00:17.000 335 21293.40 653.09 43245.11 48208.26 2024-11-30 22:00:18.000 335 21293.38 653.05 43245.13 48208.29 2024-11-30 22:00:19.000 335 21293.40 653.12 43245.21 48208.34 2024-11-30 22:00:20.000 335 21293.33 653.11 43245.25 48208.35 2024-11-30 22:00:21.000 335 21293.34 653.10 43245.28 48208.36 2024-11-30 22:00:22.000 335 21293.28 653.11 43245.20 48208.31 2024-11-30 22:00:23.000 335 21293.28 653.06 43245.21 48208.30 2024-11-30 22:00:24.000 335 21293.27 653.05 43245.28 48208.30 2024-11-30 22:00:25.000 335 21293.23 653.08 43245.26 48208.30 2024-11-30 22:00:26.000 335 21293.23 653.06 43245.25 48208.31 2024-11-30 22:00:27.000 335 21293.26 653.07 43245.25 48208.28 2024-11-30 22:00:28.000 335 21293.24 653.11 43245.29 48208.26 2024-11-30 22:00:29.000 335 21293.19 653.11 43245.22 48208.28 2024-11-30 22:00:30.000 335 21293.17 653.14 43245.22 48208.27 2024-11-30 22:00:31.000 335 21293.15 653.12 43245.21 48208.27 2024-11-30 22:00:32.000 335 21293.13 653.09 43245.19 48208.26 2024-11-30 22:00:33.000 335 21293.13 653.09 43245.19 48208.24 2024-11-30 22:00:34.000 335 21293.13 653.05 43245.17 48208.26 2024-11-30 22:00:35.000 335 21293.08 653.04 43245.12 48208.27 2024-11-30 22:00:36.000 335 21293.13 653.11 43245.12 48208.22 2024-11-30 22:00:37.000 335 21293.12 653.07 43245.16 48208.25 2024-11-30 22:00:38.000 335 21293.10 653.06 43245.14 48208.15 2024-11-30 22:00:39.000 335 21293.06 653.09 43245.15 48208.23 2024-11-30 22:00:40.000 335 21293.05 653.08 43245.22 48208.22 2024-11-30 22:00:41.000 335 21293.08 653.10 43245.32 48208.25 2024-11-30 22:00:42.000 335 21293.09 653.04 43245.24 48208.21 2024-11-30 22:00:43.000 335 21293.09 652.99 43245.18 48208.21 2024-11-30 22:00:44.000 335 21293.08 653.01 43245.21 48208.23 2024-11-30 22:00:45.000 335 21293.09 652.99 43245.20 48208.24 2024-11-30 22:00:46.000 335 21293.09 653.03 43245.26 48208.21 2024-11-30 22:00:47.000 335 21293.10 653.07 43245.25 48208.23 2024-11-30 22:00:48.000 335 21293.09 653.04 43245.20 48208.26 2024-11-30 22:00:49.000 335 21293.09 653.04 43245.20 48208.23 2024-11-30 22:00:50.000 335 21293.12 653.05 43245.19 48208.27 2024-11-30 22:00:51.000 335 21293.12 653.01 43245.19 48208.25 2024-11-30 22:00:52.000 335 21293.08 652.98 43245.19 48208.26 2024-11-30 22:00:53.000 335 21293.10 652.97 43245.16 48208.25 2024-11-30 22:00:54.000 335 21293.12 652.95 43245.16 48208.26 2024-11-30 22:00:55.000 335 21293.12 652.91 43245.15 48208.26 2024-11-30 22:00:56.000 335 21293.14 652.90 43245.14 48208.27 2024-11-30 22:00:57.000 335 21293.16 652.90 43245.17 48208.26 2024-11-30 22:00:58.000 335 21293.17 652.86 43245.21 48208.30 2024-11-30 22:00:59.000 335 21293.16 652.82 43245.15 48208.35 2024-11-30 22:01:00.000 335 21293.13 652.83 43245.15 48208.25 2024-11-30 22:01:01.000 335 21293.18 652.92 43245.17 48208.24 2024-11-30 22:01:02.000 335 21293.21 652.92 43245.18 48208.24 2024-11-30 22:01:03.000 335 21293.20 652.89 43245.16 48208.30 2024-11-30 22:01:04.000 335 21293.20 652.85 43245.14 48208.28 2024-11-30 22:01:05.000 335 21293.24 652.84 43245.16 48208.30 2024-11-30 22:01:06.000 335 21293.24 652.82 43245.21 48208.30 2024-11-30 22:01:07.000 335 21293.23 652.79 43245.19 48208.29 2024-11-30 22:01:08.000 335 21293.24 652.78 43245.15 48208.29 2024-11-30 22:01:09.000 335 21293.30 652.80 43245.19 48208.31 2024-11-30 22:01:10.000 335 21293.35 652.77 43245.23 48208.31 2024-11-30 22:01:11.000 335 21293.31 652.76 43245.23 48208.37 2024-11-30 22:01:12.000 335 21293.29 652.80 43245.12 48208.30 2024-11-30 22:01:13.000 335 21293.29 652.84 43245.16 48208.33 2024-11-30 22:01:14.000 335 21293.34 652.85 43245.12 48208.29 2024-11-30 22:01:15.000 335 21293.36 652.84 43245.15 48208.36 2024-11-30 22:01:16.000 335 21293.37 652.85 43245.15 48208.38 2024-11-30 22:01:17.000 335 21293.37 652.79 43245.13 48208.31 2024-11-30 22:01:18.000 335 21293.38 652.77 43245.17 48208.41 2024-11-30 22:01:19.000 335 21293.39 652.76 43245.13 48208.33 2024-11-30 22:01:20.000 335 21293.42 652.78 43245.15 48208.39 2024-11-30 22:01:21.000 335 21293.40 652.77 43245.11 48208.42 2024-11-30 22:01:22.000 335 21293.41 652.77 43245.09 48208.34 2024-11-30 22:01:23.000 335 21293.39 652.73 43245.07 48208.40 2024-11-30 22:01:24.000 335 21293.32 652.77 43245.13 48208.39 2024-11-30 22:01:25.000 335 21293.36 652.85 43245.14 48208.44 2024-11-30 22:01:26.000 335 21293.38 652.74 43245.08 48208.39 2024-11-30 22:01:27.000 335 21293.41 652.75 43245.12 48208.42 2024-11-30 22:01:28.000 335 21293.41 652.79 43245.16 48208.43 2024-11-30 22:01:29.000 335 21293.40 652.75 43245.20 48208.49 2024-11-30 22:01:30.000 335 21293.44 652.76 43245.18 48208.43 2024-11-30 22:01:31.000 335 21293.44 652.73 43245.14 48208.44 2024-11-30 22:01:32.000 335 21293.44 652.72 43245.18 48208.38 2024-11-30 22:01:33.000 335 21293.46 652.72 43245.20 48208.45 2024-11-30 22:01:34.000 335 21293.43 652.75 43245.22 48208.44 2024-11-30 22:01:35.000 335 21293.48 652.75 43245.18 48208.44 2024-11-30 22:01:36.000 335 21293.46 652.77 43245.14 48208.39 2024-11-30 22:01:37.000 335 21293.44 652.80 43245.16 48208.43 2024-11-30 22:01:38.000 335 21293.41 652.73 43245.13 48208.45 2024-11-30 22:01:39.000 335 21293.36 652.70 43245.14 48208.43 2024-11-30 22:01:40.000 335 21293.40 652.69 43245.16 48208.44 2024-11-30 22:01:41.000 335 21293.39 652.66 43245.18 48208.49 2024-11-30 22:01:42.000 335 21293.41 652.70 43245.20 48208.42 2024-11-30 22:01:43.000 335 21293.41 652.72 43245.20 48208.46 2024-11-30 22:01:44.000 335 21293.40 652.69 43245.19 48208.46 2024-11-30 22:01:45.000 335 21293.39 652.69 43245.23 48208.49 2024-11-30 22:01:46.000 335 21293.42 652.65 43245.20 48208.47 2024-11-30 22:01:47.000 335 21293.42 652.64 43245.19 48208.50 2024-11-30 22:01:48.000 335 21293.46 652.70 43245.27 48208.55 2024-11-30 22:01:49.000 335 21293.46 652.73 43245.26 48208.46 2024-11-30 22:01:50.000 335 21293.47 652.72 43245.29 48208.51 2024-11-30 22:01:51.000 335 21293.47 652.75 43245.27 48208.52 2024-11-30 22:01:52.000 335 21293.53 652.77 43245.26 48208.57 2024-11-30 22:01:53.000 335 21293.55 652.77 43245.21 48208.54 2024-11-30 22:01:54.000 335 21293.57 652.76 43245.22 48208.53 2024-11-30 22:01:55.000 335 21293.54 652.71 43245.21 48208.50 2024-11-30 22:01:56.000 335 21293.57 652.69 43245.18 48208.57 2024-11-30 22:01:57.000 335 21293.56 652.66 43245.22 48208.52 2024-11-30 22:01:58.000 335 21293.56 652.71 43245.21 48208.47 2024-11-30 22:01:59.000 335 21293.63 652.72 43245.16 48208.48 2024-11-30 22:02:00.000 335 21293.62 652.66 43245.25 48208.52 2024-11-30 22:02:01.000 335 21293.62 652.68 43245.18 48208.54 2024-11-30 22:02:02.000 335 21293.66 652.68 43245.09 48208.50 2024-11-30 22:02:03.000 335 21293.66 652.68 43245.13 48208.51 2024-11-30 22:02:04.000 335 21293.63 652.67 43245.14 48208.47 2024-11-30 22:02:05.000 335 21293.65 652.63 43245.10 48208.52 2024-11-30 22:02:06.000 335 21293.66 652.64 43245.11 48208.54 2024-11-30 22:02:07.000 335 21293.64 652.65 43245.11 48208.53 2024-11-30 22:02:08.000 335 21293.68 652.64 43245.18 48208.47 2024-11-30 22:02:09.000 335 21293.69 652.61 43245.13 48208.58 2024-11-30 22:02:10.000 335 21293.68 652.57 43245.10 48208.53 2024-11-30 22:02:11.000 335 21293.66 652.60 43245.10 48208.55 2024-11-30 22:02:12.000 335 21293.69 652.61 43245.18 48208.55 2024-11-30 22:02:13.000 335 21293.65 652.58 43245.21 48208.55 2024-11-30 22:02:14.000 335 21293.69 652.60 43245.22 48208.53 2024-11-30 22:02:15.000 335 21293.73 652.59 43245.24 48208.58 2024-11-30 22:02:16.000 335 21293.74 652.54 43245.21 48208.53 2024-11-30 22:02:17.000 335 21293.76 652.55 43245.19 48208.56 2024-11-30 22:02:18.000 335 21293.77 652.56 43245.19 48208.56 2024-11-30 22:02:19.000 335 21293.79 652.51 43245.21 48208.62 2024-11-30 22:02:20.000 335 21293.78 652.52 43245.21 48208.61 2024-11-30 22:02:21.000 335 21293.86 652.52 43245.22 48208.54 2024-11-30 22:02:22.000 335 21293.85 652.50 43245.19 48208.63 2024-11-30 22:02:23.000 335 21293.80 652.49 43245.17 48208.60 2024-11-30 22:02:24.000 335 21293.80 652.51 43245.15 48208.62 2024-11-30 22:02:25.000 335 21293.82 652.52 43245.17 48208.61 2024-11-30 22:02:26.000 335 21293.84 652.50 43245.15 48208.59 2024-11-30 22:02:27.000 335 21293.86 652.51 43245.14 48208.63 2024-11-30 22:02:28.000 335 21293.86 652.53 43245.12 48208.58 2024-11-30 22:02:29.000 335 21293.89 652.56 43245.12 48208.59 2024-11-30 22:02:30.000 335 21293.88 652.55 43245.12 48208.58 2024-11-30 22:02:31.000 335 21293.90 652.51 43245.06 48208.62 2024-11-30 22:02:32.000 335 21293.93 652.53 43245.09 48208.60 2024-11-30 22:02:33.000 335 21293.92 652.51 43245.15 48208.65 2024-11-30 22:02:34.000 335 21293.87 652.50 43245.12 48208.61 2024-11-30 22:02:35.000 335 21293.85 652.48 43245.10 48208.66 2024-11-30 22:02:36.000 335 21293.83 652.52 43245.10 48208.63 2024-11-30 22:02:37.000 335 21293.88 652.54 43245.09 48208.64 2024-11-30 22:02:38.000 335 21293.91 652.59 43245.12 48208.68 2024-11-30 22:02:39.000 335 21293.89 652.55 43245.13 48208.66 2024-11-30 22:02:40.000 335 21293.88 652.52 43245.14 48208.67 2024-11-30 22:02:41.000 335 21293.89 652.55 43245.14 48208.69 2024-11-30 22:02:42.000 335 21293.93 652.58 43245.13 48208.73 2024-11-30 22:02:43.000 335 21293.94 652.58 43245.15 48208.73 2024-11-30 22:02:44.000 335 21293.94 652.58 43245.11 48208.75 2024-11-30 22:02:45.000 335 21293.92 652.60 43245.14 48208.68 2024-11-30 22:02:46.000 335 21293.92 652.61 43245.12 48208.75 2024-11-30 22:02:47.000 335 21293.91 652.61 43245.09 48208.67 2024-11-30 22:02:48.000 335 21293.90 652.65 43245.15 48208.73 2024-11-30 22:02:49.000 335 21293.95 652.63 43245.15 48208.74 2024-11-30 22:02:50.000 335 21293.96 652.69 43245.15 48208.70 2024-11-30 22:02:51.000 335 21294.00 652.72 43245.18 48208.71 2024-11-30 22:02:52.000 335 21294.01 652.73 43245.15 48208.73 2024-11-30 22:02:53.000 335 21294.02 652.71 43245.12 48208.66 2024-11-30 22:02:54.000 335 21294.00 652.72 43245.18 48208.76 2024-11-30 22:02:55.000 335 21293.98 652.72 43245.18 48208.73 2024-11-30 22:02:56.000 335 21293.99 652.76 43245.16 48208.75 2024-11-30 22:02:57.000 335 21293.98 652.79 43245.16 48208.74 2024-11-30 22:02:58.000 335 21293.95 652.77 43245.19 48208.72 2024-11-30 22:02:59.000 335 21293.97 652.74 43245.21 48208.76 2024-11-30 22:03:00.000 335 21293.99 652.73 43245.21 48208.79 2024-11-30 22:03:01.000 335 21293.97 652.76 43245.21 48208.73 2024-11-30 22:03:02.000 335 21294.00 652.78 43245.20 48208.76 2024-11-30 22:03:03.000 335 21294.00 652.78 43245.19 48208.73 2024-11-30 22:03:04.000 335 21293.98 652.80 43245.19 48208.71 2024-11-30 22:03:05.000 335 21294.00 652.84 43245.21 48208.75 2024-11-30 22:03:06.000 335 21293.97 652.82 43245.21 48208.74 2024-11-30 22:03:07.000 335 21293.93 652.75 43245.18 48208.71 2024-11-30 22:03:08.000 335 21293.93 652.77 43245.15 48208.76 2024-11-30 22:03:09.000 335 21293.91 652.78 43245.19 48208.71 2024-11-30 22:03:10.000 335 21293.91 652.75 43245.15 48208.74 2024-11-30 22:03:11.000 335 21293.91 652.75 43245.17 48208.75 2024-11-30 22:03:12.000 335 21293.91 652.71 43245.17 48208.69 2024-11-30 22:03:13.000 335 21293.93 652.76 43245.19 48208.77 2024-11-30 22:03:14.000 335 21293.94 652.79 43245.16 48208.65 2024-11-30 22:03:15.000 335 21293.94 652.78 43245.11 48208.76 2024-11-30 22:03:16.000 335 21293.99 652.73 43245.16 48208.69 2024-11-30 22:03:17.000 335 21293.96 652.73 43245.14 48208.73 2024-11-30 22:03:18.000 335 21293.97 652.72 43245.22 48208.70 2024-11-30 22:03:19.000 335 21294.03 652.69 43245.20 48208.75 2024-11-30 22:03:20.000 335 21294.04 652.73 43245.10 48208.71 2024-11-30 22:03:21.000 335 21294.03 652.77 43245.18 48208.73 2024-11-30 22:03:22.000 335 21294.02 652.77 43245.24 48208.74 2024-11-30 22:03:23.000 335 21294.01 652.80 43245.24 48208.73 2024-11-30 22:03:24.000 335 21294.01 652.84 43245.27 48208.77 2024-11-30 22:03:25.000 335 21294.06 652.83 43245.21 48208.76 2024-11-30 22:03:26.000 335 21294.03 652.77 43245.23 48208.78 2024-11-30 22:03:27.000 335 21294.04 652.74 43245.20 48208.71 2024-11-30 22:03:28.000 335 21294.10 652.80 43245.18 48208.76 2024-11-30 22:03:29.000 335 21294.04 652.81 43245.21 48208.81 2024-11-30 22:03:30.000 335 21294.11 652.77 43245.17 48208.75 2024-11-30 22:03:31.000 335 21294.18 652.80 43245.14 48208.74 2024-11-30 22:03:32.000 335 21294.21 652.78 43245.16 48208.75 2024-11-30 22:03:33.000 335 21294.18 652.76 43245.13 48208.75 2024-11-30 22:03:34.000 335 21294.14 652.76 43245.12 48208.74 2024-11-30 22:03:35.000 335 21294.13 652.82 43245.17 48208.74 2024-11-30 22:03:36.000 335 21294.17 652.83 43245.15 48208.76 2024-11-30 22:03:37.000 335 21294.19 652.85 43245.16 48208.77 2024-11-30 22:03:38.000 335 21294.16 652.87 43245.07 48208.77 2024-11-30 22:03:39.000 335 21294.14 652.87 43245.07 48208.73 2024-11-30 22:03:40.000 335 21294.21 652.81 43245.11 48208.76 2024-11-30 22:03:41.000 335 21294.25 652.84 43245.17 48208.81 2024-11-30 22:03:42.000 335 21294.25 652.84 43245.11 48208.76 2024-11-30 22:03:43.000 335 21294.20 652.84 43245.03 48208.80 2024-11-30 22:03:44.000 335 21294.19 652.87 43245.05 48208.86 2024-11-30 22:03:45.000 335 21294.22 652.86 43245.04 48208.81 2024-11-30 22:03:46.000 335 21294.25 652.88 43245.10 48208.84 2024-11-30 22:03:47.000 335 21294.27 652.85 43245.12 48208.85 2024-11-30 22:03:48.000 335 21294.31 652.90 43245.12 48208.85 2024-11-30 22:03:49.000 335 21294.29 652.87 43245.15 48208.85 2024-11-30 22:03:50.000 335 21294.29 652.83 43245.14 48208.84 2024-11-30 22:03:51.000 335 21294.32 652.85 43245.14 48208.86 2024-11-30 22:03:52.000 335 21294.29 652.87 43245.09 48208.86 2024-11-30 22:03:53.000 335 21294.27 652.84 43245.14 48208.87 2024-11-30 22:03:54.000 335 21294.27 652.84 43245.09 48208.85 2024-11-30 22:03:55.000 335 21294.24 652.84 43245.09 48208.87 2024-11-30 22:03:56.000 335 21294.25 652.85 43245.10 48208.80 2024-11-30 22:03:57.000 335 21294.28 652.90 43245.14 48208.84 2024-11-30 22:03:58.000 335 21294.29 652.85 43245.15 48208.83 2024-11-30 22:03:59.000 335 21294.28 652.82 43245.19 48208.88 2024-11-30 22:04:00.000 335 21294.28 652.86 43245.14 48208.86 2024-11-30 22:04:01.000 335 21294.29 652.80 43245.14 48208.85 2024-11-30 22:04:02.000 335 21294.32 652.87 43245.17 48208.91 2024-11-30 22:04:03.000 335 21294.33 652.83 43245.12 48208.80 2024-11-30 22:04:04.000 335 21294.35 652.79 43245.12 48208.85 2024-11-30 22:04:05.000 335 21294.40 652.78 43245.15 48208.87 2024-11-30 22:04:06.000 335 21294.43 652.81 43245.17 48208.83 2024-11-30 22:04:07.000 335 21294.41 652.80 43245.10 48208.90 2024-11-30 22:04:08.000 335 21294.42 652.75 43245.09 48208.86 2024-11-30 22:04:09.000 335 21294.42 652.75 43245.07 48208.87 2024-11-30 22:04:10.000 335 21294.43 652.77 43245.12 48208.88 2024-11-30 22:04:11.000 335 21294.43 652.73 43245.16 48208.88 2024-11-30 22:04:12.000 335 21294.42 652.75 43245.19 48208.89 2024-11-30 22:04:13.000 335 21294.43 652.75 43245.12 48208.92 2024-11-30 22:04:14.000 335 21294.44 652.73 43245.10 48208.90 2024-11-30 22:04:15.000 335 21294.41 652.75 43245.11 48208.92 2024-11-30 22:04:16.000 335 21294.43 652.74 43245.05 48208.89 2024-11-30 22:04:17.000 335 21294.44 652.76 43245.10 48208.95 2024-11-30 22:04:18.000 335 21294.49 652.82 43245.14 48208.91 2024-11-30 22:04:19.000 335 21294.50 652.84 43245.13 48208.91 2024-11-30 22:04:20.000 335 21294.52 652.84 43245.10 48208.93 2024-11-30 22:04:21.000 335 21294.56 652.81 43245.16 48208.91 2024-11-30 22:04:22.000 335 21294.55 652.81 43245.21 48208.98 2024-11-30 22:04:23.000 335 21294.55 652.82 43245.17 48208.90 2024-11-30 22:04:24.000 335 21294.57 652.83 43245.17 48208.94 2024-11-30 22:04:25.000 335 21294.50 652.84 43245.17 48208.97 2024-11-30 22:04:26.000 335 21294.48 652.84 43245.17 48208.96 2024-11-30 22:04:27.000 335 21294.49 652.79 43245.19 48208.98 2024-11-30 22:04:28.000 335 21294.53 652.84 43245.19 48209.01 2024-11-30 22:04:29.000 335 21294.53 652.80 43245.18 48208.98 2024-11-30 22:04:30.000 335 21294.54 652.79 43245.26 48208.99 2024-11-30 22:04:31.000 335 21294.60 652.78 43245.19 48209.03 2024-11-30 22:04:32.000 335 21294.59 652.80 43245.22 48209.03 2024-11-30 22:04:33.000 335 21294.57 652.83 43245.21 48209.03 2024-11-30 22:04:34.000 335 21294.57 652.82 43245.18 48209.04 2024-11-30 22:04:35.000 335 21294.58 652.82 43245.19 48209.03 2024-11-30 22:04:36.000 335 21294.55 652.79 43245.21 48209.05 2024-11-30 22:04:37.000 335 21294.54 652.78 43245.23 48209.02 2024-11-30 22:04:38.000 335 21294.59 652.82 43245.27 48209.05 2024-11-30 22:04:39.000 335 21294.56 652.83 43245.25 48209.06 2024-11-30 22:04:40.000 335 21294.53 652.78 43245.21 48209.06 2024-11-30 22:04:41.000 335 21294.56 652.72 43245.19 48209.03 2024-11-30 22:04:42.000 335 21294.58 652.77 43245.18 48209.04 2024-11-30 22:04:43.000 335 21294.59 652.81 43245.22 48209.06 2024-11-30 22:04:44.000 335 21294.60 652.80 43245.22 48209.03 2024-11-30 22:04:45.000 335 21294.61 652.83 43245.15 48209.06 2024-11-30 22:04:46.000 335 21294.64 652.83 43245.15 48209.07 2024-11-30 22:04:47.000 335 21294.63 652.85 43245.16 48209.05 2024-11-30 22:04:48.000 335 21294.65 652.89 43245.15 48209.10 2024-11-30 22:04:49.000 335 21294.67 652.97 43245.19 48209.04 2024-11-30 22:04:50.000 335 21294.73 652.94 43245.21 48209.12 2024-11-30 22:04:51.000 335 21294.74 652.96 43245.15 48209.06 2024-11-30 22:04:52.000 335 21294.72 652.96 43245.14 48209.12 2024-11-30 22:04:53.000 335 21294.65 652.96 43245.16 48209.11 2024-11-30 22:04:54.000 335 21294.67 652.95 43245.21 48209.08 2024-11-30 22:04:55.000 335 21294.70 652.96 43245.22 48209.09 2024-11-30 22:04:56.000 335 21294.70 652.98 43245.23 48209.10 2024-11-30 22:04:57.000 335 21294.71 653.00 43245.26 48209.12 2024-11-30 22:04:58.000 335 21294.71 653.01 43245.22 48209.12 2024-11-30 22:04:59.000 335 21294.68 652.98 43245.21 48209.08 2024-11-30 22:05:00.000 335 21294.67 652.97 43245.22 48209.11 2024-11-30 22:05:01.000 335 21294.65 652.99 43245.22 48209.07 2024-11-30 22:05:02.000 335 21294.63 652.98 43245.19 48209.11 2024-11-30 22:05:03.000 335 21294.63 652.96 43245.24 48209.10 2024-11-30 22:05:04.000 335 21294.64 652.92 43245.17 48209.10 2024-11-30 22:05:05.000 335 21294.68 652.92 43245.22 48209.09 2024-11-30 22:05:06.000 335 21294.71 652.92 43245.18 48209.11 2024-11-30 22:05:07.000 335 21294.71 652.93 43245.18 48209.07 2024-11-30 22:05:08.000 335 21294.66 652.91 43245.22 48209.04 2024-11-30 22:05:09.000 335 21294.66 652.94 43245.19 48209.08 2024-11-30 22:05:10.000 335 21294.69 652.91 43245.19 48209.09 2024-11-30 22:05:11.000 335 21294.66 652.91 43245.17 48209.02 2024-11-30 22:05:12.000 335 21294.68 652.94 43245.18 48209.07 2024-11-30 22:05:13.000 335 21294.66 652.94 43245.21 48209.07 2024-11-30 22:05:14.000 335 21294.67 652.89 43245.18 48209.04 2024-11-30 22:05:15.000 335 21294.68 652.89 43245.20 48209.04 2024-11-30 22:05:16.000 335 21294.63 652.95 43245.17 48209.07 2024-11-30 22:05:17.000 335 21294.62 652.94 43245.17 48209.09 2024-11-30 22:05:18.000 335 21294.62 652.90 43245.14 48209.05 2024-11-30 22:05:19.000 335 21294.65 652.92 43245.16 48209.09 2024-11-30 22:05:20.000 335 21294.71 652.94 43245.12 48209.08 2024-11-30 22:05:21.000 335 21294.73 652.92 43245.13 48209.04 2024-11-30 22:05:22.000 335 21294.73 652.96 43245.16 48209.06 2024-11-30 22:05:23.000 335 21294.76 652.94 43245.16 48209.08 2024-11-30 22:05:24.000 335 21294.79 652.93 43245.16 48209.07 2024-11-30 22:05:25.000 335 21294.77 652.95 43245.19 48209.06 2024-11-30 22:05:26.000 335 21294.76 652.93 43245.21 48209.03 2024-11-30 22:05:27.000 335 21294.77 652.94 43245.21 48209.09 2024-11-30 22:05:28.000 335 21294.84 652.95 43245.23 48209.09 2024-11-30 22:05:29.000 335 21294.83 652.94 43245.24 48209.07 2024-11-30 22:05:30.000 335 21294.80 652.96 43245.23 48209.11 2024-11-30 22:05:31.000 335 21294.83 652.92 43245.24 48209.08 2024-11-30 22:05:32.000 335 21294.81 652.90 43245.21 48209.14 2024-11-30 22:05:33.000 335 21294.84 652.89 43245.20 48209.08 2024-11-30 22:05:34.000 335 21294.83 652.89 43245.18 48209.10 2024-11-30 22:05:35.000 335 21294.81 652.89 43245.19 48209.08 2024-11-30 22:05:36.000 335 21294.77 652.89 43245.19 48209.08 2024-11-30 22:05:37.000 335 21294.79 652.90 43245.11 48209.07 2024-11-30 22:05:38.000 335 21294.82 652.95 43245.11 48209.08 2024-11-30 22:05:39.000 335 21294.84 652.97 43245.15 48209.12 2024-11-30 22:05:40.000 335 21294.84 652.94 43245.09 48209.14 2024-11-30 22:05:41.000 335 21294.86 652.96 43245.09 48209.10 2024-11-30 22:05:42.000 335 21294.88 652.94 43245.09 48209.08 2024-11-30 22:05:43.000 335 21294.85 652.95 43245.14 48209.12 2024-11-30 22:05:44.000 335 21294.81 652.96 43245.09 48209.14 2024-11-30 22:05:45.000 335 21294.85 652.98 43245.11 48209.15 2024-11-30 22:05:46.000 335 21294.89 653.00 43245.08 48209.15 2024-11-30 22:05:47.000 335 21294.86 652.96 43245.11 48209.12 2024-11-30 22:05:48.000 335 21294.83 652.91 43245.13 48209.09 2024-11-30 22:05:49.000 335 21294.83 652.91 43245.11 48209.14 2024-11-30 22:05:50.000 335 21294.85 652.88 43245.14 48209.14 2024-11-30 22:05:51.000 335 21294.84 652.87 43245.15 48209.12 2024-11-30 22:05:52.000 335 21294.85 652.91 43245.11 48209.11 2024-11-30 22:05:53.000 335 21294.85 652.89 43245.07 48209.07 2024-11-30 22:05:54.000 335 21294.78 652.85 43245.08 48209.12 2024-11-30 22:05:55.000 335 21294.80 652.89 43245.11 48209.11 2024-11-30 22:05:56.000 335 21294.85 652.85 43245.11 48209.05 2024-11-30 22:05:57.000 335 21294.86 652.83 43245.11 48209.07 2024-11-30 22:05:58.000 335 21294.84 652.85 43245.10 48209.08 2024-11-30 22:05:59.000 335 21294.79 652.80 43245.15 48209.07 2024-11-30 22:06:00.000 335 21294.79 652.78 43245.13 48209.02 2024-11-30 22:06:01.000 335 21294.79 652.78 43245.14 48209.05 2024-11-30 22:06:02.000 335 21294.78 652.76 43245.16 48209.10 2024-11-30 22:06:03.000 335 21294.80 652.81 43245.12 48209.07 2024-11-30 22:06:04.000 335 21294.75 652.85 43245.10 48209.03 2024-11-30 22:06:05.000 335 21294.76 652.84 43245.12 48209.04 2024-11-30 22:06:06.000 335 21294.77 652.76 43245.12 48209.03 2024-11-30 22:06:07.000 335 21294.80 652.75 43245.10 48209.01 2024-11-30 22:06:08.000 335 21294.74 652.74 43245.11 48209.02 2024-11-30 22:06:09.000 335 21294.72 652.76 43245.07 48209.04 2024-11-30 22:06:10.000 335 21294.72 652.74 43245.08 48209.04 2024-11-30 22:06:11.000 335 21294.75 652.77 43245.11 48209.04 2024-11-30 22:06:12.000 335 21294.79 652.79 43245.19 48209.00 2024-11-30 22:06:13.000 335 21294.80 652.76 43245.12 48209.03 2024-11-30 22:06:14.000 335 21294.78 652.74 43245.08 48209.03 2024-11-30 22:06:15.000 335 21294.72 652.77 43245.08 48209.01 2024-11-30 22:06:16.000 335 21294.74 652.82 43245.10 48209.00 2024-11-30 22:06:17.000 335 21294.69 652.80 43245.08 48209.02 2024-11-30 22:06:18.000 335 21294.70 652.82 43245.10 48208.97 2024-11-30 22:06:19.000 335 21294.68 652.77 43245.08 48208.97 2024-11-30 22:06:20.000 335 21294.66 652.79 43245.19 48208.98 2024-11-30 22:06:21.000 335 21294.71 652.85 43245.08 48208.98 2024-11-30 22:06:22.000 335 21294.72 652.86 43245.04 48209.00 2024-11-30 22:06:23.000 335 21294.79 652.87 43245.07 48208.96 2024-11-30 22:06:24.000 335 21294.79 652.90 43245.09 48209.02 2024-11-30 22:06:25.000 335 21294.79 652.87 43245.15 48209.00 2024-11-30 22:06:26.000 335 21294.81 652.85 43245.11 48208.97 2024-11-30 22:06:27.000 335 21294.75 652.81 43245.13 48209.01 2024-11-30 22:06:28.000 335 21294.73 652.75 43245.17 48208.94 2024-11-30 22:06:29.000 335 21294.69 652.80 43245.21 48209.05 2024-11-30 22:06:30.000 335 21294.70 652.76 43245.21 48208.96 2024-11-30 22:06:31.000 335 21294.73 652.76 43245.23 48209.05 2024-11-30 22:06:32.000 335 21294.73 652.79 43245.25 48208.97 2024-11-30 22:06:33.000 335 21294.66 652.79 43245.18 48209.04 2024-11-30 22:06:34.000 335 21294.72 652.81 43245.14 48208.95 2024-11-30 22:06:35.000 335 21294.72 652.76 43245.19 48208.99 2024-11-30 22:06:36.000 335 21294.71 652.79 43245.19 48209.07 2024-11-30 22:06:37.000 335 21294.73 652.82 43245.19 48209.04 2024-11-30 22:06:38.000 335 21294.74 652.83 43245.19 48209.02 2024-11-30 22:06:39.000 335 21294.80 652.79 43245.16 48209.00 2024-11-30 22:06:40.000 335 21294.78 652.77 43245.26 48209.04 2024-11-30 22:06:41.000 335 21294.74 652.79 43245.21 48209.00 2024-11-30 22:06:42.000 335 21294.76 652.77 43245.19 48208.99 2024-11-30 22:06:43.000 335 21294.73 652.75 43245.20 48209.05 2024-11-30 22:06:44.000 335 21294.70 652.74 43245.19 48209.05 2024-11-30 22:06:45.000 335 21294.71 652.75 43245.19 48209.02 2024-11-30 22:06:46.000 335 21294.75 652.72 43245.17 48209.09 2024-11-30 22:06:47.000 335 21294.74 652.69 43245.13 48209.10 2024-11-30 22:06:48.000 335 21294.78 652.68 43245.21 48209.03 2024-11-30 22:06:49.000 335 21294.77 652.67 43245.23 48209.11 2024-11-30 22:06:50.000 335 21294.79 652.66 43245.25 48209.09 2024-11-30 22:06:51.000 335 21294.80 652.66 43245.32 48209.05 2024-11-30 22:06:52.000 335 21294.77 652.67 43245.27 48209.07 2024-11-30 22:06:53.000 335 21294.75 652.65 43245.24 48209.14 2024-11-30 22:06:54.000 335 21294.76 652.61 43245.24 48209.11 2024-11-30 22:06:55.000 335 21294.72 652.64 43245.28 48209.05 2024-11-30 22:06:56.000 335 21294.76 652.67 43245.23 48209.12 2024-11-30 22:06:57.000 335 21294.77 652.67 43245.24 48209.12 2024-11-30 22:06:58.000 335 21294.76 652.73 43245.18 48209.10 2024-11-30 22:06:59.000 335 21294.77 652.69 43245.14 48209.13 2024-11-30 22:07:00.000 335 21294.77 652.64 43245.14 48209.10 2024-11-30 22:07:01.000 335 21294.77 652.64 43245.19 48209.13 2024-11-30 22:07:02.000 335 21294.80 652.70 43245.25 48209.08 2024-11-30 22:07:03.000 335 21294.79 652.65 43245.19 48209.13 2024-11-30 22:07:04.000 335 21294.78 652.61 43245.18 48209.10 2024-11-30 22:07:05.000 335 21294.76 652.61 43245.17 48209.13 2024-11-30 22:07:06.000 335 21294.76 652.63 43245.24 48209.08 2024-11-30 22:07:07.000 335 21294.82 652.64 43245.25 48209.11 2024-11-30 22:07:08.000 335 21294.80 652.64 43245.23 48209.11 2024-11-30 22:07:09.000 335 21294.76 652.64 43245.22 48209.12 2024-11-30 22:07:10.000 335 21294.79 652.64 43245.19 48209.13 2024-11-30 22:07:11.000 335 21294.81 652.62 43245.23 48209.11 2024-11-30 22:07:12.000 335 21294.76 652.61 43245.22 48209.08 2024-11-30 22:07:13.000 335 21294.71 652.62 43245.25 48209.09 2024-11-30 22:07:14.000 335 21294.68 652.63 43245.29 48209.14 2024-11-30 22:07:15.000 335 21294.64 652.66 43245.26 48209.11 2024-11-30 22:07:16.000 335 21294.65 652.66 43245.27 48209.10 2024-11-30 22:07:17.000 335 21294.61 652.69 43245.29 48209.09 2024-11-30 22:07:18.000 335 21294.59 652.69 43245.27 48209.08 2024-11-30 22:07:19.000 335 21294.61 652.68 43245.28 48209.11 2024-11-30 22:07:20.000 335 21294.59 652.68 43245.28 48209.06 2024-11-30 22:07:21.000 335 21294.60 652.69 43245.25 48209.05 2024-11-30 22:07:22.000 335 21294.59 652.70 43245.27 48209.03 2024-11-30 22:07:23.000 335 21294.61 652.72 43245.24 48209.09 2024-11-30 22:07:24.000 335 21294.55 652.71 43245.24 48209.06 2024-11-30 22:07:25.000 335 21294.52 652.70 43245.27 48209.02 2024-11-30 22:07:26.000 335 21294.52 652.70 43245.26 48208.96 2024-11-30 22:07:27.000 335 21294.54 652.69 43245.22 48209.07 2024-11-30 22:07:28.000 335 21294.51 652.76 43245.28 48208.99 2024-11-30 22:07:29.000 335 21294.44 652.81 43245.27 48209.00 2024-11-30 22:07:30.000 335 21294.44 652.82 43245.24 48208.98 2024-11-30 22:07:31.000 335 21294.45 652.83 43245.22 48208.99 2024-11-30 22:07:32.000 335 21294.36 652.84 43245.29 48208.96 2024-11-30 22:07:33.000 335 21294.38 652.82 43245.28 48208.99 2024-11-30 22:07:34.000 335 21294.39 652.81 43245.27 48208.96 2024-11-30 22:07:35.000 335 21294.36 652.80 43245.29 48208.98 2024-11-30 22:07:36.000 335 21294.30 652.79 43245.27 48208.94 2024-11-30 22:07:37.000 335 21294.28 652.76 43245.26 48208.94 2024-11-30 22:07:38.000 335 21294.25 652.77 43245.29 48208.96 2024-11-30 22:07:39.000 335 21294.25 652.81 43245.28 48208.92 2024-11-30 22:07:40.000 335 21294.24 652.81 43245.25 48208.93 2024-11-30 22:07:41.000 335 21294.19 652.84 43245.21 48208.86 2024-11-30 22:07:42.000 335 21294.15 652.87 43245.19 48208.89 2024-11-30 22:07:43.000 335 21294.14 652.85 43245.20 48208.92 2024-11-30 22:07:44.000 335 21294.14 652.84 43245.22 48208.77 2024-11-30 22:07:45.000 335 21294.14 652.88 43245.19 48208.84 2024-11-30 22:07:46.000 335 21294.10 652.88 43245.16 48208.84 2024-11-30 22:07:47.000 335 21294.07 652.85 43245.18 48208.82 2024-11-30 22:07:48.000 335 21294.08 652.83 43245.20 48208.82 2024-11-30 22:07:49.000 335 21294.10 652.85 43245.17 48208.82 2024-11-30 22:07:50.000 335 21294.06 652.86 43245.23 48208.78 2024-11-30 22:07:51.000 335 21294.03 652.85 43245.22 48208.78 2024-11-30 22:07:52.000 335 21294.01 652.91 43245.20 48208.78 2024-11-30 22:07:53.000 335 21294.03 652.91 43245.21 48208.74 2024-11-30 22:07:54.000 335 21294.10 652.91 43245.17 48208.76 2024-11-30 22:07:55.000 335 21294.08 652.89 43245.18 48208.75 2024-11-30 22:07:56.000 335 21294.05 652.94 43245.22 48208.76 2024-11-30 22:07:57.000 335 21294.02 652.92 43245.22 48208.74 2024-11-30 22:07:58.000 335 21294.00 652.89 43245.26 48208.74 2024-11-30 22:07:59.000 335 21293.99 652.95 43245.24 48208.81 2024-11-30 22:08:00.000 335 21293.91 652.95 43245.20 48208.71 2024-11-30 22:08:01.000 335 21293.92 652.98 43245.21 48208.71 2024-11-30 22:08:02.000 335 21293.95 652.99 43245.19 48208.74 2024-11-30 22:08:03.000 335 21293.90 653.02 43245.15 48208.70 2024-11-30 22:08:04.000 335 21293.89 653.06 43245.18 48208.69 2024-11-30 22:08:05.000 335 21293.87 653.00 43245.16 48208.70 2024-11-30 22:08:06.000 335 21293.87 652.96 43245.15 48208.69 2024-11-30 22:08:07.000 335 21293.92 652.97 43245.17 48208.66 2024-11-30 22:08:08.000 335 21293.92 652.96 43245.15 48208.73 2024-11-30 22:08:09.000 335 21293.92 652.91 43245.15 48208.62 2024-11-30 22:08:10.000 335 21293.92 652.93 43245.15 48208.67 2024-11-30 22:08:11.000 335 21293.88 652.99 43245.17 48208.68 2024-11-30 22:08:12.000 335 21293.88 653.03 43245.14 48208.69 2024-11-30 22:08:13.000 335 21293.88 653.07 43245.11 48208.66 2024-11-30 22:08:14.000 335 21293.89 653.09 43245.11 48208.60 2024-11-30 22:08:15.000 335 21293.90 653.10 43245.12 48208.65 2024-11-30 22:08:16.000 335 21293.86 653.15 43245.14 48208.65 2024-11-30 22:08:17.000 335 21293.86 653.11 43245.14 48208.61 2024-11-30 22:08:18.000 335 21293.84 653.11 43245.13 48208.56 2024-11-30 22:08:19.000 335 21293.81 653.09 43245.10 48208.58 2024-11-30 22:08:20.000 335 21293.79 653.14 43245.16 48208.61 2024-11-30 22:08:21.000 335 21293.79 653.15 43245.14 48208.61 2024-11-30 22:08:22.000 335 21293.77 653.12 43245.11 48208.66 2024-11-30 22:08:23.000 335 21293.76 653.17 43245.12 48208.60 2024-11-30 22:08:24.000 335 21293.73 653.22 43245.09 48208.60 2024-11-30 22:08:25.000 335 21293.77 653.18 43245.09 48208.66 2024-11-30 22:08:26.000 335 21293.75 653.20 43245.11 48208.61 2024-11-30 22:08:27.000 335 21293.75 653.21 43245.12 48208.61 2024-11-30 22:08:28.000 335 21293.80 653.22 43245.13 48208.63 2024-11-30 22:08:29.000 335 21293.78 653.20 43245.12 48208.62 2024-11-30 22:08:30.000 335 21293.77 653.22 43245.17 48208.64 2024-11-30 22:08:31.000 335 21293.76 653.30 43245.12 48208.66 2024-11-30 22:08:32.000 335 21293.79 653.30 43245.13 48208.66 2024-11-30 22:08:33.000 335 21293.79 653.28 43245.14 48208.62 2024-11-30 22:08:34.000 335 21293.77 653.32 43245.15 48208.64 2024-11-30 22:08:35.000 335 21293.76 653.34 43245.16 48208.64 2024-11-30 22:08:36.000 335 21293.73 653.31 43245.21 48208.61 2024-11-30 22:08:37.000 335 21293.73 653.24 43245.26 48208.66 2024-11-30 22:08:38.000 335 21293.75 653.26 43245.21 48208.61 2024-11-30 22:08:39.000 335 21293.78 653.29 43245.18 48208.63 2024-11-30 22:08:40.000 335 21293.73 653.30 43245.16 48208.60 2024-11-30 22:08:41.000 335 21293.73 653.33 43245.19 48208.55 2024-11-30 22:08:42.000 335 21293.76 653.34 43245.16 48208.58 2024-11-30 22:08:43.000 335 21293.72 653.35 43245.12 48208.59 2024-11-30 22:08:44.000 335 21293.70 653.33 43245.11 48208.59 2024-11-30 22:08:45.000 335 21293.65 653.35 43245.10 48208.58 2024-11-30 22:08:46.000 335 21293.72 653.30 43245.11 48208.56 2024-11-30 22:08:47.000 335 21293.74 653.27 43245.11 48208.59 2024-11-30 22:08:48.000 335 21293.72 653.21 43245.09 48208.53 2024-11-30 22:08:49.000 335 21293.73 653.16 43245.08 48208.56 2024-11-30 22:08:50.000 335 21293.70 653.14 43245.06 48208.56 2024-11-30 22:08:51.000 335 21293.69 653.15 43245.05 48208.55 2024-11-30 22:08:52.000 335 21293.70 653.19 43245.07 48208.57 2024-11-30 22:08:53.000 335 21293.71 653.19 43245.14 48208.57 2024-11-30 22:08:54.000 335 21293.64 653.13 43245.07 48208.55 2024-11-30 22:08:55.000 335 21293.67 653.09 43245.14 48208.55 2024-11-30 22:08:56.000 335 21293.65 653.08 43245.16 48208.53 2024-11-30 22:08:57.000 335 21293.62 653.07 43245.10 48208.58 2024-11-30 22:08:58.000 335 21293.59 653.06 43245.15 48208.59 2024-11-30 22:08:59.000 335 21293.61 653.05 43245.16 48208.58 2024-11-30 22:09:00.000 335 21293.65 653.08 43245.18 48208.51 2024-11-30 22:09:01.000 335 21293.68 653.07 43245.18 48208.60 2024-11-30 22:09:02.000 335 21293.62 653.06 43245.15 48208.56 2024-11-30 22:09:03.000 335 21293.57 653.07 43245.14 48208.55 2024-11-30 22:09:04.000 335 21293.58 653.05 43245.10 48208.62 2024-11-30 22:09:05.000 335 21293.59 653.06 43245.15 48208.55 2024-11-30 22:09:06.000 335 21293.62 653.05 43245.12 48208.62 2024-11-30 22:09:07.000 335 21293.64 653.03 43245.08 48208.53 2024-11-30 22:09:08.000 335 21293.63 653.02 43245.11 48208.57 2024-11-30 22:09:09.000 335 21293.64 653.04 43245.13 48208.54 2024-11-30 22:09:10.000 335 21293.63 653.05 43245.15 48208.58 2024-11-30 22:09:11.000 335 21293.61 653.07 43245.14 48208.53 2024-11-30 22:09:12.000 335 21293.65 653.07 43245.12 48208.59 2024-11-30 22:09:13.000 335 21293.65 653.07 43245.15 48208.63 2024-11-30 22:09:14.000 335 21293.69 653.01 43245.15 48208.58 2024-11-30 22:09:15.000 335 21293.70 653.01 43245.14 48208.53 2024-11-30 22:09:16.000 335 21293.71 653.00 43245.13 48208.59 2024-11-30 22:09:17.000 335 21293.72 653.02 43245.11 48208.67 2024-11-30 22:09:18.000 335 21293.74 653.04 43245.15 48208.59 2024-11-30 22:09:19.000 335 21293.77 653.05 43245.15 48208.58 2024-11-30 22:09:20.000 335 21293.76 653.05 43245.15 48208.60 2024-11-30 22:09:21.000 335 21293.74 653.02 43245.18 48208.64 2024-11-30 22:09:22.000 335 21293.72 653.06 43245.21 48208.57 2024-11-30 22:09:23.000 335 21293.71 653.09 43245.18 48208.64 2024-11-30 22:09:24.000 335 21293.70 653.05 43245.15 48208.60 2024-11-30 22:09:25.000 335 21293.68 653.04 43245.18 48208.62 2024-11-30 22:09:26.000 335 21293.67 653.07 43245.16 48208.62 2024-11-30 22:09:27.000 335 21293.67 653.09 43245.18 48208.68 2024-11-30 22:09:28.000 335 21293.65 653.16 43245.19 48208.58 2024-11-30 22:09:29.000 335 21293.62 653.12 43245.21 48208.62 2024-11-30 22:09:30.000 335 21293.57 653.11 43245.20 48208.63 2024-11-30 22:09:31.000 335 21293.58 653.13 43245.29 48208.57 2024-11-30 22:09:32.000 335 21293.66 653.09 43245.29 48208.61 2024-11-30 22:09:33.000 335 21293.70 653.07 43245.26 48208.60 2024-11-30 22:09:34.000 335 21293.65 653.08 43245.23 48208.59 2024-11-30 22:09:35.000 335 21293.67 653.06 43245.21 48208.59 2024-11-30 22:09:36.000 335 21293.70 653.06 43245.22 48208.55 2024-11-30 22:09:37.000 335 21293.69 653.09 43245.22 48208.54 2024-11-30 22:09:38.000 335 21293.67 653.06 43245.22 48208.59 2024-11-30 22:09:39.000 335 21293.65 653.00 43245.25 48208.52 2024-11-30 22:09:40.000 335 21293.65 653.02 43245.24 48208.57 2024-11-30 22:09:41.000 335 21293.61 653.03 43245.17 48208.55 2024-11-30 22:09:42.000 335 21293.58 653.04 43245.24 48208.55 2024-11-30 22:09:43.000 335 21293.58 653.04 43245.26 48208.46 2024-11-30 22:09:44.000 335 21293.55 653.02 43245.18 48208.53 2024-11-30 22:09:45.000 335 21293.57 653.05 43245.19 48208.58 2024-11-30 22:09:46.000 335 21293.60 653.07 43245.21 48208.57 2024-11-30 22:09:47.000 335 21293.61 653.05 43245.23 48208.57 2024-11-30 22:09:48.000 335 21293.63 653.04 43245.19 48208.53 2024-11-30 22:09:49.000 335 21293.59 653.05 43245.17 48208.50 2024-11-30 22:09:50.000 335 21293.61 653.10 43245.20 48208.55 2024-11-30 22:09:51.000 335 21293.59 653.09 43245.22 48208.50 2024-11-30 22:09:52.000 335 21293.60 653.07 43245.23 48208.53 2024-11-30 22:09:53.000 335 21293.61 653.05 43245.17 48208.56 2024-11-30 22:09:54.000 335 21293.58 653.12 43245.16 48208.50 2024-11-30 22:09:55.000 335 21293.58 653.06 43245.18 48208.53 2024-11-30 22:09:56.000 335 21293.61 653.04 43245.15 48208.51 2024-11-30 22:09:57.000 335 21293.63 653.03 43245.17 48208.46 2024-11-30 22:09:58.000 335 21293.62 653.01 43245.16 48208.51 2024-11-30 22:09:59.000 335 21293.62 653.01 43245.16 48208.48 2024-11-30 22:10:00.000 335 21293.64 653.02 43245.17 48208.45 2024-11-30 22:10:01.000 335 21293.58 653.07 43245.18 48208.47 2024-11-30 22:10:02.000 335 21293.52 653.09 43245.23 48208.49 2024-11-30 22:10:03.000 335 21293.52 653.03 43245.14 48208.48 2024-11-30 22:10:04.000 335 21293.55 653.03 43245.12 48208.49 2024-11-30 22:10:05.000 335 21293.53 653.03 43245.08 48208.49 2024-11-30 22:10:06.000 335 21293.55 653.05 43245.13 48208.47 2024-11-30 22:10:07.000 335 21293.50 653.03 43245.11 48208.45 2024-11-30 22:10:08.000 335 21293.53 653.04 43245.08 48208.47 2024-11-30 22:10:09.000 335 21293.53 653.00 43245.07 48208.49 2024-11-30 22:10:10.000 335 21293.56 653.03 43245.10 48208.43 2024-11-30 22:10:11.000 335 21293.55 653.07 43245.13 48208.38 2024-11-30 22:10:12.000 335 21293.54 653.08 43245.11 48208.42 2024-11-30 22:10:13.000 335 21293.52 653.10 43245.08 48208.43 2024-11-30 22:10:14.000 335 21293.52 653.12 43245.10 48208.43 2024-11-30 22:10:15.000 335 21293.48 653.03 43245.09 48208.41 2024-11-30 22:10:16.000 335 21293.46 653.03 43245.06 48208.50 2024-11-30 22:10:17.000 335 21293.51 653.11 43245.09 48208.41 2024-11-30 22:10:18.000 335 21293.48 653.10 43245.07 48208.45 2024-11-30 22:10:19.000 335 21293.41 653.15 43245.07 48208.41 2024-11-30 22:10:20.000 335 21293.42 653.14 43245.07 48208.43 2024-11-30 22:10:21.000 335 21293.44 653.13 43245.03 48208.43 2024-11-30 22:10:22.000 335 21293.44 653.14 43245.06 48208.44 2024-11-30 22:10:23.000 335 21293.44 653.12 43245.06 48208.38 2024-11-30 22:10:24.000 335 21293.39 653.17 43245.01 48208.41 2024-11-30 22:10:25.000 335 21293.37 653.19 43245.03 48208.40 2024-11-30 22:10:26.000 335 21293.38 653.16 43245.01 48208.40 2024-11-30 22:10:27.000 335 21293.39 653.15 43245.03 48208.43 2024-11-30 22:10:28.000 335 21293.39 653.16 43245.02 48208.36 2024-11-30 22:10:29.000 335 21293.40 653.14 43244.98 48208.40 2024-11-30 22:10:30.000 335 21293.36 653.17 43245.01 48208.37 2024-11-30 22:10:31.000 335 21293.34 653.21 43245.03 48208.37 2024-11-30 22:10:32.000 335 21293.32 653.24 43245.04 48208.40 2024-11-30 22:10:33.000 335 21293.37 653.21 43245.08 48208.36 2024-11-30 22:10:34.000 335 21293.36 653.19 43245.09 48208.39 2024-11-30 22:10:35.000 335 21293.37 653.19 43245.06 48208.36 2024-11-30 22:10:36.000 335 21293.36 653.24 43245.07 48208.36 2024-11-30 22:10:37.000 335 21293.33 653.22 43245.04 48208.37 2024-11-30 22:10:38.000 335 21293.30 653.17 43245.08 48208.30 2024-11-30 22:10:39.000 335 21293.29 653.16 43245.06 48208.30 2024-11-30 22:10:40.000 335 21293.30 653.18 43245.11 48208.26 2024-11-30 22:10:41.000 335 21293.34 653.21 43245.16 48208.36 2024-11-30 22:10:42.000 335 21293.31 653.20 43245.14 48208.32 2024-11-30 22:10:43.000 335 21293.31 653.20 43245.09 48208.31 2024-11-30 22:10:44.000 335 21293.29 653.16 43245.10 48208.33 2024-11-30 22:10:45.000 335 21293.23 653.21 43245.12 48208.31 2024-11-30 22:10:46.000 335 21293.25 653.26 43245.08 48208.29 2024-11-30 22:10:47.000 335 21293.27 653.24 43245.04 48208.34 2024-11-30 22:10:48.000 335 21293.26 653.28 43245.08 48208.29 2024-11-30 22:10:49.000 335 21293.25 653.27 43245.09 48208.34 2024-11-30 22:10:50.000 335 21293.31 653.28 43245.12 48208.30 2024-11-30 22:10:51.000 335 21293.29 653.30 43245.11 48208.32 2024-11-30 22:10:52.000 335 21293.26 653.28 43245.03 48208.31 2024-11-30 22:10:53.000 335 21293.25 653.26 43245.00 48208.27 2024-11-30 22:10:54.000 335 21293.26 653.27 43245.00 48208.31 2024-11-30 22:10:55.000 335 21293.28 653.25 43245.03 48208.35 2024-11-30 22:10:56.000 335 21293.30 653.26 43245.09 48208.29 2024-11-30 22:10:57.000 335 21293.27 653.30 43245.07 48208.35 2024-11-30 22:10:58.000 335 21293.29 653.30 43245.05 48208.28 2024-11-30 22:10:59.000 335 21293.33 653.29 43245.11 48208.32 2024-11-30 22:11:00.000 335 21293.30 653.31 43245.10 48208.28 2024-11-30 22:11:01.000 335 21293.24 653.27 43245.08 48208.36 2024-11-30 22:11:02.000 335 21293.30 653.29 43245.10 48208.31 2024-11-30 22:11:03.000 335 21293.31 653.26 43245.11 48208.37 2024-11-30 22:11:04.000 335 21293.28 653.25 43245.06 48208.34 2024-11-30 22:11:05.000 335 21293.29 653.26 43245.10 48208.35 2024-11-30 22:11:06.000 335 21293.32 653.22 43245.08 48208.36 2024-11-30 22:11:07.000 335 21293.31 653.17 43245.06 48208.39 2024-11-30 22:11:08.000 335 21293.31 653.21 43245.09 48208.43 2024-11-30 22:11:09.000 335 21293.35 653.25 43245.11 48208.38 2024-11-30 22:11:10.000 335 21293.35 653.27 43245.09 48208.38 2024-11-30 22:11:11.000 335 21293.32 653.25 43245.01 48208.40 2024-11-30 22:11:12.000 335 21293.35 653.20 43245.05 48208.34 2024-11-30 22:11:13.000 335 21293.33 653.23 43245.13 48208.40 2024-11-30 22:11:14.000 335 21293.29 653.27 43245.09 48208.36 2024-11-30 22:11:15.000 335 21293.28 653.26 43245.06 48208.41 2024-11-30 22:11:16.000 335 21293.28 653.28 43245.06 48208.37 2024-11-30 22:11:17.000 335 21293.30 653.30 43245.08 48208.40 2024-11-30 22:11:18.000 335 21293.32 653.31 43245.08 48208.36 2024-11-30 22:11:19.000 335 21293.33 653.32 43245.11 48208.36 2024-11-30 22:11:20.000 335 21293.33 653.37 43245.15 48208.36 2024-11-30 22:11:21.000 335 21293.31 653.35 43245.15 48208.36 2024-11-30 22:11:22.000 335 21293.32 653.36 43245.12 48208.34 2024-11-30 22:11:23.000 335 21293.30 653.38 43245.14 48208.37 2024-11-30 22:11:24.000 335 21293.28 653.36 43245.18 48208.35 2024-11-30 22:11:25.000 335 21293.28 653.34 43245.13 48208.34 2024-11-30 22:11:26.000 335 21293.27 653.37 43245.06 48208.35 2024-11-30 22:11:27.000 335 21293.33 653.37 43245.07 48208.32 2024-11-30 22:11:28.000 335 21293.34 653.41 43245.04 48208.38 2024-11-30 22:11:29.000 335 21293.31 653.42 43245.07 48208.33 2024-11-30 22:11:30.000 335 21293.31 653.39 43245.07 48208.35 2024-11-30 22:11:31.000 335 21293.30 653.39 43245.05 48208.29 2024-11-30 22:11:32.000 335 21293.29 653.35 43245.00 48208.25 2024-11-30 22:11:33.000 335 21293.27 653.40 43245.07 48208.25 2024-11-30 22:11:34.000 335 21293.29 653.40 43245.14 48208.30 2024-11-30 22:11:35.000 335 21293.31 653.40 43245.17 48208.37 2024-11-30 22:11:36.000 335 21293.26 653.35 43245.17 48208.31 2024-11-30 22:11:37.000 335 21293.21 653.30 43245.11 48208.32 2024-11-30 22:11:38.000 335 21293.21 653.32 43245.09 48208.36 2024-11-30 22:11:39.000 335 21293.24 653.31 43245.11 48208.33 2024-11-30 22:11:40.000 335 21293.20 653.33 43245.09 48208.32 2024-11-30 22:11:41.000 335 21293.16 653.33 43245.10 48208.31 2024-11-30 22:11:42.000 335 21293.19 653.33 43245.13 48208.34 2024-11-30 22:11:43.000 335 21293.20 653.29 43245.07 48208.33 2024-11-30 22:11:44.000 335 21293.18 653.28 43245.06 48208.33 2024-11-30 22:11:45.000 335 21293.18 653.24 43245.11 48208.29 2024-11-30 22:11:46.000 335 21293.16 653.24 43245.16 48208.29 2024-11-30 22:11:47.000 335 21293.15 653.27 43245.20 48208.26 2024-11-30 22:11:48.000 335 21293.14 653.25 43245.18 48208.29 2024-11-30 22:11:49.000 335 21293.11 653.19 43245.16 48208.26 2024-11-30 22:11:50.000 335 21293.17 653.19 43245.19 48208.29 2024-11-30 22:11:51.000 335 21293.19 653.22 43245.16 48208.28 2024-11-30 22:11:52.000 335 21293.21 653.19 43245.17 48208.29 2024-11-30 22:11:53.000 335 21293.20 653.17 43245.22 48208.28 2024-11-30 22:11:54.000 335 21293.22 653.17 43245.19 48208.27 2024-11-30 22:11:55.000 335 21293.26 653.18 43245.18 48208.27 2024-11-30 22:11:56.000 335 21293.26 653.17 43245.17 48208.31 2024-11-30 22:11:57.000 335 21293.27 653.18 43245.16 48208.30 2024-11-30 22:11:58.000 335 21293.24 653.12 43245.09 48208.31 2024-11-30 22:11:59.000 335 21293.22 653.10 43245.07 48208.28 2024-11-30 22:12:00.000 335 21293.23 653.07 43245.06 48208.35 2024-11-30 22:12:01.000 335 21293.24 653.06 43245.09 48208.29 2024-11-30 22:12:02.000 335 21293.26 653.09 43245.10 48208.31 2024-11-30 22:12:03.000 335 21293.27 653.07 43245.05 48208.30 2024-11-30 22:12:04.000 335 21293.32 653.03 43245.10 48208.32 2024-11-30 22:12:05.000 335 21293.36 653.02 43245.14 48208.32 2024-11-30 22:12:06.000 335 21293.40 653.00 43245.12 48208.38 2024-11-30 22:12:07.000 335 21293.39 652.97 43245.15 48208.35 2024-11-30 22:12:08.000 335 21293.43 652.92 43245.20 48208.33 2024-11-30 22:12:09.000 335 21293.50 652.92 43245.18 48208.35 2024-11-30 22:12:10.000 335 21293.43 652.88 43245.13 48208.37 2024-11-30 22:12:11.000 335 21293.47 652.87 43245.19 48208.42 2024-11-30 22:12:12.000 335 21293.50 652.83 43245.19 48208.42 2024-11-30 22:12:13.000 335 21293.59 652.77 43245.15 48208.46 2024-11-30 22:12:14.000 335 21293.64 652.80 43245.10 48208.47 2024-11-30 22:12:15.000 335 21293.66 652.80 43245.13 48208.49 2024-11-30 22:12:16.000 335 21293.63 652.73 43245.11 48208.51 2024-11-30 22:12:17.000 335 21293.68 652.73 43245.14 48208.56 2024-11-30 22:12:18.000 335 21293.76 652.71 43245.18 48208.50 2024-11-30 22:12:19.000 335 21293.83 652.69 43245.18 48208.58 2024-11-30 22:12:20.000 335 21293.90 652.70 43245.17 48208.60 2024-11-30 22:12:21.000 335 21293.91 652.68 43245.12 48208.61 2024-11-30 22:12:22.000 335 21293.97 652.66 43245.17 48208.68 2024-11-30 22:12:23.000 335 21294.01 652.71 43245.15 48208.61 2024-11-30 22:12:24.000 335 21294.05 652.68 43245.05 48208.70 2024-11-30 22:12:25.000 335 21294.09 652.66 43245.08 48208.72 2024-11-30 22:12:26.000 335 21294.15 652.61 43245.12 48208.66 2024-11-30 22:12:27.000 335 21294.22 652.61 43245.11 48208.73 2024-11-30 22:12:28.000 335 21294.28 652.63 43245.08 48208.77 2024-11-30 22:12:29.000 335 21294.37 652.68 43245.10 48208.77 2024-11-30 22:12:30.000 335 21294.46 652.67 43245.12 48208.88 2024-11-30 22:12:31.000 335 21294.49 652.63 43245.09 48208.87 2024-11-30 22:12:32.000 335 21294.46 652.58 43245.13 48208.83 2024-11-30 22:12:33.000 335 21294.47 652.57 43245.18 48208.89 2024-11-30 22:12:34.000 335 21294.50 652.56 43245.18 48208.92 2024-11-30 22:12:35.000 335 21294.60 652.51 43245.23 48208.91 2024-11-30 22:12:36.000 335 21294.61 652.47 43245.19 48208.96 2024-11-30 22:12:37.000 335 21294.59 652.50 43245.23 48208.97 2024-11-30 22:12:38.000 335 21294.50 652.49 43245.21 48208.97 2024-11-30 22:12:39.000 335 21294.50 652.49 43245.19 48208.97 2024-11-30 22:12:40.000 335 21294.53 652.48 43245.21 48208.98 2024-11-30 22:12:41.000 335 21294.56 652.49 43245.23 48209.01 2024-11-30 22:12:42.000 335 21294.60 652.44 43245.27 48208.97 2024-11-30 22:12:43.000 335 21294.61 652.46 43245.21 48209.04 2024-11-30 22:12:44.000 335 21294.57 652.45 43245.19 48209.01 2024-11-30 22:12:45.000 335 21294.58 652.42 43245.24 48209.00 2024-11-30 22:12:46.000 335 21294.59 652.42 43245.28 48209.03 2024-11-30 22:12:47.000 335 21294.61 652.39 43245.27 48209.06 2024-11-30 22:12:48.000 335 21294.63 652.40 43245.24 48208.98 2024-11-30 22:12:49.000 335 21294.58 652.40 43245.22 48208.99 2024-11-30 22:12:50.000 335 21294.58 652.45 43245.21 48209.00 2024-11-30 22:12:51.000 335 21294.63 652.46 43245.21 48209.06 2024-11-30 22:12:52.000 335 21294.63 652.45 43245.20 48208.98 2024-11-30 22:12:53.000 335 21294.66 652.43 43245.21 48209.08 2024-11-30 22:12:54.000 335 21294.68 652.41 43245.22 48209.02 2024-11-30 22:12:55.000 335 21294.65 652.48 43245.20 48209.06 2024-11-30 22:12:56.000 335 21294.70 652.52 43245.16 48209.07 2024-11-30 22:12:57.000 335 21294.76 652.54 43245.17 48209.07 2024-11-30 22:12:58.000 335 21294.78 652.54 43245.19 48209.05 2024-11-30 22:12:59.000 335 21294.75 652.49 43245.16 48209.04 2024-11-30 22:13:00.000 335 21294.75 652.49 43245.15 48209.05 2024-11-30 22:13:01.000 335 21294.75 652.53 43245.13 48209.06 2024-11-30 22:13:02.000 335 21294.76 652.56 43245.15 48209.05 2024-11-30 22:13:03.000 335 21294.79 652.54 43245.10 48209.07 2024-11-30 22:13:04.000 335 21294.81 652.52 43245.11 48209.04 2024-11-30 22:13:05.000 335 21294.79 652.51 43245.11 48209.01 2024-11-30 22:13:06.000 335 21294.79 652.51 43245.11 48209.07 2024-11-30 22:13:07.000 335 21294.76 652.47 43245.09 48209.03 2024-11-30 22:13:08.000 335 21294.78 652.52 43245.11 48209.04 2024-11-30 22:13:09.000 335 21294.78 652.51 43245.09 48209.08 2024-11-30 22:13:10.000 335 21294.77 652.50 43245.07 48209.05 2024-11-30 22:13:11.000 335 21294.79 652.46 43245.05 48209.02 2024-11-30 22:13:12.000 335 21294.81 652.50 43245.08 48209.06 2024-11-30 22:13:13.000 335 21294.77 652.48 43245.07 48209.05 2024-11-30 22:13:14.000 335 21294.77 652.53 43245.11 48209.06 2024-11-30 22:13:15.000 335 21294.77 652.55 43245.15 48209.13 2024-11-30 22:13:16.000 335 21294.73 652.52 43245.12 48209.10 2024-11-30 22:13:17.000 335 21294.75 652.53 43245.11 48209.16 2024-11-30 22:13:18.000 335 21294.77 652.55 43245.16 48209.10 2024-11-30 22:13:19.000 335 21294.82 652.56 43245.14 48209.11 2024-11-30 22:13:20.000 335 21294.84 652.56 43245.15 48209.11 2024-11-30 22:13:21.000 335 21294.85 652.52 43245.15 48209.14 2024-11-30 22:13:22.000 335 21294.85 652.53 43245.09 48209.12 2024-11-30 22:13:23.000 335 21294.87 652.54 43245.08 48209.09 2024-11-30 22:13:24.000 335 21294.87 652.50 43245.06 48209.13 2024-11-30 22:13:25.000 335 21294.89 652.49 43245.08 48209.18 2024-11-30 22:13:26.000 335 21294.92 652.48 43245.10 48209.12 2024-11-30 22:13:27.000 335 21294.91 652.46 43245.15 48209.13 2024-11-30 22:13:28.000 335 21294.93 652.43 43245.15 48209.12 2024-11-30 22:13:29.000 335 21294.93 652.42 43245.15 48209.17 2024-11-30 22:13:30.000 335 21294.98 652.45 43245.19 48209.15 2024-11-30 22:13:31.000 335 21295.00 652.49 43245.19 48209.12 2024-11-30 22:13:32.000 335 21294.99 652.47 43245.18 48209.21 2024-11-30 22:13:33.000 335 21294.96 652.46 43245.11 48209.17 2024-11-30 22:13:34.000 335 21294.97 652.51 43245.14 48209.16 2024-11-30 22:13:35.000 335 21295.00 652.50 43245.17 48209.19 2024-11-30 22:13:36.000 335 21294.98 652.50 43245.16 48209.15 2024-11-30 22:13:37.000 335 21294.98 652.54 43245.15 48209.17 2024-11-30 22:13:38.000 335 21294.96 652.55 43245.16 48209.16 2024-11-30 22:13:39.000 335 21294.96 652.54 43245.17 48209.16 2024-11-30 22:13:40.000 335 21294.96 652.47 43245.18 48209.23 2024-11-30 22:13:41.000 335 21294.94 652.52 43245.19 48209.17 2024-11-30 22:13:42.000 335 21294.93 652.52 43245.18 48209.14 2024-11-30 22:13:43.000 335 21294.93 652.46 43245.21 48209.12 2024-11-30 22:13:44.000 335 21294.88 652.46 43245.21 48209.10 2024-11-30 22:13:45.000 335 21294.91 652.52 43245.17 48209.11 2024-11-30 22:13:46.000 335 21294.94 652.55 43245.17 48209.08 2024-11-30 22:13:47.000 335 21294.87 652.56 43245.17 48209.11 2024-11-30 22:13:48.000 335 21294.85 652.58 43245.16 48209.07 2024-11-30 22:13:49.000 335 21294.86 652.63 43245.15 48209.09 2024-11-30 22:13:50.000 335 21294.86 652.66 43245.06 48209.12 2024-11-30 22:13:51.000 335 21294.87 652.72 43245.07 48209.09 2024-11-30 22:13:52.000 335 21294.83 652.74 43245.06 48209.06 2024-11-30 22:13:53.000 335 21294.83 652.65 43245.02 48209.06 2024-11-30 22:13:54.000 335 21294.84 652.71 43245.01 48209.04 2024-11-30 22:13:55.000 335 21294.81 652.77 43245.06 48209.05 2024-11-30 22:13:56.000 335 21294.81 652.79 43245.07 48209.00 2024-11-30 22:13:57.000 335 21294.80 652.76 43245.01 48209.02 2024-11-30 22:13:58.000 335 21294.82 652.73 43245.06 48209.07 2024-11-30 22:13:59.000 335 21294.80 652.75 43245.11 48209.03 2024-11-30 22:14:00.000 335 21294.80 652.77 43245.08 48209.08 2024-11-30 22:14:01.000 335 21294.71 652.79 43245.04 48209.02 2024-11-30 22:14:02.000 335 21294.69 652.80 43245.14 48208.98 2024-11-30 22:14:03.000 335 21294.68 652.78 43245.11 48208.90 2024-11-30 22:14:04.000 335 21294.69 652.79 43245.04 48208.95 2024-11-30 22:14:05.000 335 21294.66 652.83 43245.03 48208.93 2024-11-30 22:14:06.000 335 21294.64 652.85 43244.99 48208.89 2024-11-30 22:14:07.000 335 21294.57 652.80 43244.99 48208.91 2024-11-30 22:14:08.000 335 21294.54 652.79 43245.00 48208.92 2024-11-30 22:14:09.000 335 21294.53 652.84 43245.01 48208.89 2024-11-30 22:14:10.000 335 21294.56 652.84 43245.08 48208.86 2024-11-30 22:14:11.000 335 21294.54 652.84 43244.98 48208.89 2024-11-30 22:14:12.000 335 21294.48 652.85 43245.00 48208.83 2024-11-30 22:14:13.000 335 21294.50 652.84 43245.02 48208.83 2024-11-30 22:14:14.000 335 21294.50 652.86 43245.01 48208.87 2024-11-30 22:14:15.000 335 21294.46 652.86 43245.00 48208.86 2024-11-30 22:14:16.000 335 21294.46 652.91 43245.00 48208.84 2024-11-30 22:14:17.000 335 21294.44 652.89 43244.95 48208.81 2024-11-30 22:14:18.000 335 21294.43 652.88 43244.93 48208.76 2024-11-30 22:14:19.000 335 21294.40 652.87 43244.95 48208.78 2024-11-30 22:14:20.000 335 21294.41 652.90 43244.94 48208.81 2024-11-30 22:14:21.000 335 21294.43 652.92 43244.99 48208.80 2024-11-30 22:14:22.000 335 21294.38 652.92 43245.00 48208.73 2024-11-30 22:14:23.000 335 21294.32 652.92 43244.91 48208.81 2024-11-30 22:14:24.000 335 21294.32 652.92 43244.91 48208.75 2024-11-30 22:14:25.000 335 21294.34 652.90 43244.93 48208.79 2024-11-30 22:14:26.000 335 21294.34 652.85 43244.92 48208.75 2024-11-30 22:14:27.000 335 21294.31 652.83 43244.96 48208.72 2024-11-30 22:14:28.000 335 21294.30 652.80 43245.00 48208.72 2024-11-30 22:14:29.000 335 21294.31 652.75 43244.99 48208.74 2024-11-30 22:14:30.000 335 21294.35 652.80 43244.95 48208.76 2024-11-30 22:14:31.000 335 21294.35 652.80 43244.95 48208.79 2024-11-30 22:14:32.000 335 21294.38 652.77 43244.96 48208.75 2024-11-30 22:14:33.000 335 21294.37 652.79 43244.97 48208.77 2024-11-30 22:14:34.000 335 21294.39 652.75 43244.93 48208.76 2024-11-30 22:14:35.000 335 21294.40 652.73 43245.02 48208.80 2024-11-30 22:14:36.000 335 21294.39 652.75 43245.03 48208.78 2024-11-30 22:14:37.000 335 21294.41 652.80 43245.06 48208.83 2024-11-30 22:14:38.000 335 21294.43 652.75 43245.02 48208.78 2024-11-30 22:14:39.000 335 21294.35 652.78 43245.00 48208.79 2024-11-30 22:14:40.000 335 21294.37 652.79 43244.95 48208.78 2024-11-30 22:14:41.000 335 21294.34 652.80 43244.97 48208.78 2024-11-30 22:14:42.000 335 21294.34 652.80 43244.99 48208.83 2024-11-30 22:14:43.000 335 21294.35 652.82 43245.02 48208.78 2024-11-30 22:14:44.000 335 21294.40 652.77 43245.01 48208.77 2024-11-30 22:14:45.000 335 21294.44 652.73 43245.01 48208.82 2024-11-30 22:14:46.000 335 21294.44 652.80 43245.04 48208.82 2024-11-30 22:14:47.000 335 21294.46 652.81 43245.00 48208.84 2024-11-30 22:14:48.000 335 21294.44 652.79 43245.02 48208.83 2024-11-30 22:14:49.000 335 21294.45 652.79 43245.03 48208.83 2024-11-30 22:14:50.000 335 21294.45 652.77 43245.02 48208.79 2024-11-30 22:14:51.000 335 21294.40 652.76 43244.98 48208.82 2024-11-30 22:14:52.000 335 21294.41 652.72 43244.96 48208.85 2024-11-30 22:14:53.000 335 21294.44 652.72 43244.96 48208.85 2024-11-30 22:14:54.000 335 21294.47 652.70 43244.94 48208.83 2024-11-30 22:14:55.000 335 21294.48 652.72 43244.94 48208.89 2024-11-30 22:14:56.000 335 21294.50 652.74 43244.98 48208.88 2024-11-30 22:14:57.000 335 21294.50 652.68 43245.03 48208.83 2024-11-30 22:14:58.000 335 21294.55 652.67 43245.00 48208.85 2024-11-30 22:14:59.000 335 21294.55 652.67 43244.95 48208.82 2024-11-30 22:15:00.000 335 21294.60 652.60 43244.93 48208.86 2024-11-30 22:15:01.000 335 21294.59 652.58 43244.96 48208.89 2024-11-30 22:15:02.000 335 21294.57 652.58 43244.99 48208.91 2024-11-30 22:15:03.000 335 21294.53 652.60 43245.07 48208.90 2024-11-30 22:15:04.000 335 21294.58 652.60 43245.07 48208.92 2024-11-30 22:15:05.000 335 21294.65 652.58 43245.05 48208.94 2024-11-30 22:15:06.000 335 21294.66 652.54 43245.07 48208.97 2024-11-30 22:15:07.000 335 21294.65 652.52 43245.07 48208.97 2024-11-30 22:15:08.000 335 21294.66 652.56 43245.07 48208.99 2024-11-30 22:15:09.000 335 21294.75 652.56 43245.09 48209.01 2024-11-30 22:15:10.000 335 21294.73 652.51 43245.09 48208.97 2024-11-30 22:15:11.000 335 21294.68 652.52 43245.06 48208.97 2024-11-30 22:15:12.000 335 21294.72 652.54 43245.07 48209.01 2024-11-30 22:15:13.000 335 21294.70 652.55 43245.09 48208.98 2024-11-30 22:15:14.000 335 21294.68 652.55 43245.06 48208.96 2024-11-30 22:15:15.000 335 21294.68 652.53 43245.09 48208.99 2024-11-30 22:15:16.000 335 21294.67 652.52 43245.06 48209.00 2024-11-30 22:15:17.000 335 21294.66 652.54 43245.04 48208.98 2024-11-30 22:15:18.000 335 21294.69 652.54 43245.03 48208.95 2024-11-30 22:15:19.000 335 21294.72 652.54 43245.06 48208.98 2024-11-30 22:15:20.000 335 21294.73 652.46 43245.02 48208.94 2024-11-30 22:15:21.000 335 21294.73 652.47 43245.01 48208.96 2024-11-30 22:15:22.000 335 21294.75 652.54 43245.03 48208.98 2024-11-30 22:15:23.000 335 21294.75 652.59 43245.00 48208.95 2024-11-30 22:15:24.000 335 21294.74 652.56 43244.98 48208.95 2024-11-30 22:15:25.000 335 21294.75 652.53 43244.98 48208.93 2024-11-30 22:15:26.000 335 21294.82 652.52 43244.97 48208.95 2024-11-30 22:15:27.000 335 21294.81 652.52 43244.98 48208.93 2024-11-30 22:15:28.000 335 21294.78 652.52 43244.97 48208.98 2024-11-30 22:15:29.000 335 21294.76 652.46 43244.97 48208.93 2024-11-30 22:15:30.000 335 21294.78 652.41 43244.98 48208.96 2024-11-30 22:15:31.000 335 21294.83 652.39 43245.02 48208.92 2024-11-30 22:15:32.000 335 21294.84 652.41 43244.99 48208.99 2024-11-30 22:15:33.000 335 21294.81 652.45 43244.96 48208.98 2024-11-30 22:15:34.000 335 21294.83 652.52 43244.97 48209.02 2024-11-30 22:15:35.000 335 21294.88 652.55 43244.98 48208.99 2024-11-30 22:15:36.000 335 21294.89 652.52 43245.04 48209.03 2024-11-30 22:15:37.000 335 21294.90 652.48 43245.02 48209.01 2024-11-30 22:15:38.000 335 21294.86 652.50 43245.00 48208.99 2024-11-30 22:15:39.000 335 21294.91 652.49 43245.01 48209.02 2024-11-30 22:15:40.000 335 21294.93 652.48 43245.00 48208.99 2024-11-30 22:15:41.000 335 21294.92 652.56 43245.02 48209.01 2024-11-30 22:15:42.000 335 21294.88 652.58 43244.99 48209.02 2024-11-30 22:15:43.000 335 21294.87 652.51 43244.97 48209.01 2024-11-30 22:15:44.000 335 21294.90 652.58 43244.94 48209.01 2024-11-30 22:15:45.000 335 21294.88 652.59 43245.01 48209.00 2024-11-30 22:15:46.000 335 21294.88 652.57 43245.00 48208.97 2024-11-30 22:15:47.000 335 21294.91 652.61 43244.95 48209.03 2024-11-30 22:15:48.000 335 21294.94 652.61 43245.00 48209.03 2024-11-30 22:15:49.000 335 21294.94 652.58 43244.95 48209.00 2024-11-30 22:15:50.000 335 21294.96 652.54 43244.97 48208.98 2024-11-30 22:15:51.000 335 21294.98 652.52 43244.97 48208.98 2024-11-30 22:15:52.000 335 21294.97 652.52 43245.04 48209.01 2024-11-30 22:15:53.000 335 21294.95 652.52 43245.00 48209.03 2024-11-30 22:15:54.000 335 21294.94 652.60 43245.02 48209.01 2024-11-30 22:15:55.000 335 21294.93 652.59 43244.99 48209.04 2024-11-30 22:15:56.000 335 21294.95 652.59 43244.97 48209.04 2024-11-30 22:15:57.000 335 21294.94 652.61 43245.01 48209.04 2024-11-30 22:15:58.000 335 21294.97 652.60 43244.94 48208.98 2024-11-30 22:15:59.000 335 21294.98 652.57 43244.96 48209.06 2024-11-30 22:16:00.000 335 21294.97 652.61 43245.00 48209.05 2024-11-30 22:16:01.000 335 21294.95 652.63 43245.03 48209.06 2024-11-30 22:16:02.000 335 21294.95 652.57 43245.05 48209.10 2024-11-30 22:16:03.000 335 21294.98 652.56 43245.02 48209.12 2024-11-30 22:16:04.000 335 21295.03 652.58 43245.02 48209.09 2024-11-30 22:16:05.000 335 21295.05 652.60 43245.00 48209.07 2024-11-30 22:16:06.000 335 21295.04 652.61 43245.00 48209.07 2024-11-30 22:16:07.000 335 21295.05 652.62 43245.05 48209.10 2024-11-30 22:16:08.000 335 21295.03 652.66 43245.02 48209.13 2024-11-30 22:16:09.000 335 21294.98 652.62 43245.06 48209.11 2024-11-30 22:16:10.000 335 21295.00 652.62 43245.07 48209.15 2024-11-30 22:16:11.000 335 21295.01 652.56 43245.08 48209.11 2024-11-30 22:16:12.000 335 21295.05 652.56 43245.03 48209.14 2024-11-30 22:16:13.000 335 21295.01 652.57 43245.02 48209.09 2024-11-30 22:16:14.000 335 21294.99 652.57 43245.06 48209.12 2024-11-30 22:16:15.000 335 21294.95 652.56 43245.07 48209.08 2024-11-30 22:16:16.000 335 21294.98 652.59 43245.03 48209.13 2024-11-30 22:16:17.000 335 21294.99 652.59 43245.04 48209.13 2024-11-30 22:16:18.000 335 21295.01 652.54 43244.98 48209.11 2024-11-30 22:16:19.000 335 21295.07 652.54 43244.99 48209.11 2024-11-30 22:16:20.000 335 21295.06 652.57 43244.99 48209.09 2024-11-30 22:16:21.000 335 21295.04 652.51 43244.96 48209.16 2024-11-30 22:16:22.000 335 21295.06 652.49 43244.97 48209.09 2024-11-30 22:16:23.000 335 21295.04 652.54 43245.01 48209.13 2024-11-30 22:16:24.000 335 21295.07 652.57 43245.01 48209.11 2024-11-30 22:16:25.000 335 21295.10 652.58 43244.97 48209.11 2024-11-30 22:16:26.000 335 21295.14 652.55 43244.98 48209.13 2024-11-30 22:16:27.000 335 21295.14 652.56 43245.01 48209.16 2024-11-30 22:16:28.000 335 21295.15 652.53 43245.02 48209.08 2024-11-30 22:16:29.000 335 21295.19 652.55 43245.02 48209.13 2024-11-30 22:16:30.000 335 21295.18 652.53 43245.02 48209.12 2024-11-30 22:16:31.000 335 21295.18 652.49 43244.99 48209.09 2024-11-30 22:16:32.000 335 21295.19 652.43 43244.94 48209.09 2024-11-30 22:16:33.000 335 21295.17 652.41 43244.94 48209.16 2024-11-30 22:16:34.000 335 21295.17 652.42 43244.98 48209.14 2024-11-30 22:16:35.000 335 21295.22 652.47 43245.00 48209.15 2024-11-30 22:16:36.000 335 21295.27 652.53 43245.02 48209.16 2024-11-30 22:16:37.000 335 21295.24 652.52 43244.99 48209.15 2024-11-30 22:16:38.000 335 21295.24 652.53 43245.00 48209.14 2024-11-30 22:16:39.000 335 21295.23 652.50 43245.01 48209.17 2024-11-30 22:16:40.000 335 21295.22 652.47 43245.02 48209.13 2024-11-30 22:16:41.000 335 21295.13 652.46 43244.99 48209.11 2024-11-30 22:16:42.000 335 21295.12 652.50 43245.00 48209.12 2024-11-30 22:16:43.000 335 21295.13 652.50 43245.04 48209.12 2024-11-30 22:16:44.000 335 21295.11 652.51 43245.01 48209.14 2024-11-30 22:16:45.000 335 21295.12 652.50 43245.00 48209.14 2024-11-30 22:16:46.000 335 21295.12 652.54 43245.03 48209.12 2024-11-30 22:16:47.000 335 21295.11 652.51 43244.97 48209.14 2024-11-30 22:16:48.000 335 21295.09 652.46 43245.01 48209.14 2024-11-30 22:16:49.000 335 21295.14 652.53 43245.02 48209.14 2024-11-30 22:16:50.000 335 21295.14 652.55 43245.02 48209.09 2024-11-30 22:16:51.000 335 21295.13 652.56 43244.96 48209.10 2024-11-30 22:16:52.000 335 21295.14 652.56 43244.92 48209.13 2024-11-30 22:16:53.000 335 21295.11 652.55 43244.89 48209.12 2024-11-30 22:16:54.000 335 21295.09 652.52 43244.93 48209.14 2024-11-30 22:16:55.000 335 21295.12 652.51 43244.96 48209.10 2024-11-30 22:16:56.000 335 21295.17 652.47 43244.98 48209.18 2024-11-30 22:16:57.000 335 21295.16 652.44 43244.98 48209.07 2024-11-30 22:16:58.000 335 21295.08 652.47 43244.95 48209.11 2024-11-30 22:16:59.000 335 21295.06 652.51 43244.99 48209.13 2024-11-30 22:17:00.000 335 21295.10 652.55 43245.02 48209.08 2024-11-30 22:17:01.000 335 21295.14 652.58 43244.97 48209.10 2024-11-30 22:17:02.000 335 21295.11 652.59 43245.00 48209.10 2024-11-30 22:17:03.000 335 21295.10 652.55 43244.98 48209.09 2024-11-30 22:17:04.000 335 21295.07 652.57 43244.96 48209.11 2024-11-30 22:17:05.000 335 21295.08 652.59 43244.94 48209.16 2024-11-30 22:17:06.000 335 21295.06 652.59 43244.86 48209.09 2024-11-30 22:17:07.000 335 21295.07 652.61 43244.87 48209.13 2024-11-30 22:17:08.000 335 21295.13 652.59 43244.89 48209.09 2024-11-30 22:17:09.000 335 21295.11 652.58 43244.91 48209.11 2024-11-30 22:17:10.000 335 21295.06 652.58 43244.93 48209.08 2024-11-30 22:17:11.000 335 21295.03 652.59 43244.91 48209.05 2024-11-30 22:17:12.000 335 21295.03 652.55 43244.95 48209.05 2024-11-30 22:17:13.000 335 21295.04 652.50 43244.87 48209.06 2024-11-30 22:17:14.000 335 21295.03 652.47 43244.90 48209.07 2024-11-30 22:17:15.000 335 21294.97 652.45 43244.91 48209.06 2024-11-30 22:17:16.000 335 21294.97 652.45 43244.91 48209.07 2024-11-30 22:17:17.000 335 21294.99 652.46 43244.96 48209.05 2024-11-30 22:17:18.000 335 21294.96 652.46 43244.98 48209.02 2024-11-30 22:17:19.000 335 21294.95 652.50 43244.98 48209.03 2024-11-30 22:17:20.000 335 21294.98 652.54 43244.94 48209.04 2024-11-30 22:17:21.000 335 21294.97 652.61 43244.95 48209.02 2024-11-30 22:17:22.000 335 21295.01 652.62 43244.91 48209.00 2024-11-30 22:17:23.000 335 21295.00 652.61 43244.92 48209.01 2024-11-30 22:17:24.000 335 21295.00 652.60 43244.94 48208.99 2024-11-30 22:17:25.000 335 21295.01 652.60 43244.90 48208.99 2024-11-30 22:17:26.000 335 21295.00 652.61 43244.88 48209.01 2024-11-30 22:17:27.000 335 21294.94 652.56 43244.87 48208.98 2024-11-30 22:17:28.000 335 21294.90 652.53 43244.89 48208.99 2024-11-30 22:17:29.000 335 21294.90 652.55 43244.85 48209.00 2024-11-30 22:17:30.000 335 21294.94 652.55 43244.85 48209.01 2024-11-30 22:17:31.000 335 21294.92 652.57 43244.94 48209.02 2024-11-30 22:17:32.000 335 21294.85 652.55 43244.91 48208.97 2024-11-30 22:17:33.000 335 21294.81 652.58 43244.89 48208.98 2024-11-30 22:17:34.000 335 21294.85 652.60 43244.87 48208.97 2024-11-30 22:17:35.000 335 21294.86 652.66 43244.96 48208.97 2024-11-30 22:17:36.000 335 21294.87 652.68 43244.99 48208.99 2024-11-30 22:17:37.000 335 21294.85 652.67 43244.93 48209.01 2024-11-30 22:17:38.000 335 21294.87 652.69 43244.89 48208.98 2024-11-30 22:17:39.000 335 21294.92 652.75 43244.90 48208.98 2024-11-30 22:17:40.000 335 21294.94 652.78 43244.93 48208.99 2024-11-30 22:17:41.000 335 21294.95 652.78 43244.94 48209.00 2024-11-30 22:17:42.000 335 21294.91 652.77 43244.90 48209.00 2024-11-30 22:17:43.000 335 21294.88 652.72 43244.83 48209.02 2024-11-30 22:17:44.000 335 21294.91 652.73 43244.88 48208.93 2024-11-30 22:17:45.000 335 21294.90 652.74 43244.88 48208.97 2024-11-30 22:17:46.000 335 21294.93 652.83 43244.92 48208.94 2024-11-30 22:17:47.000 335 21294.93 652.77 43244.90 48208.99 2024-11-30 22:17:48.000 335 21294.94 652.77 43244.90 48208.96 2024-11-30 22:17:49.000 335 21294.90 652.79 43244.88 48208.97 2024-11-30 22:17:50.000 335 21294.93 652.85 43244.93 48209.01 2024-11-30 22:17:51.000 335 21294.95 652.86 43244.94 48208.99 2024-11-30 22:17:52.000 335 21294.95 652.81 43244.92 48208.99 2024-11-30 22:17:53.000 335 21294.90 652.79 43244.91 48209.00 2024-11-30 22:17:54.000 335 21294.87 652.80 43244.94 48208.93 2024-11-30 22:17:55.000 335 21294.84 652.80 43244.93 48208.97 2024-11-30 22:17:56.000 335 21294.86 652.82 43244.88 48208.96 2024-11-30 22:17:57.000 335 21294.83 652.86 43244.84 48209.00 2024-11-30 22:17:58.000 335 21294.84 652.86 43244.90 48208.94 2024-11-30 22:17:59.000 335 21294.82 652.80 43244.89 48209.01 2024-11-30 22:18:00.000 335 21294.82 652.75 43244.89 48208.92 2024-11-30 22:18:01.000 335 21294.83 652.77 43244.95 48209.06 2024-11-30 22:18:02.000 335 21294.84 652.78 43244.96 48208.97 2024-11-30 22:18:03.000 335 21294.90 652.81 43244.94 48209.02 2024-11-30 22:18:04.000 335 21294.90 652.89 43244.97 48209.00 2024-11-30 22:18:05.000 335 21294.86 652.90 43244.96 48209.08 2024-11-30 22:18:06.000 335 21294.88 652.91 43244.89 48209.02 2024-11-30 22:18:07.000 335 21294.83 652.85 43244.90 48209.02 2024-11-30 22:18:08.000 335 21294.85 652.84 43244.96 48209.07 2024-11-30 22:18:09.000 335 21294.86 652.92 43245.00 48209.04 2024-11-30 22:18:10.000 335 21294.82 652.97 43245.04 48209.03 2024-11-30 22:18:11.000 335 21294.81 652.97 43245.03 48209.07 2024-11-30 22:18:12.000 335 21294.83 653.00 43245.06 48209.06 2024-11-30 22:18:13.000 335 21294.83 653.03 43245.04 48209.06 2024-11-30 22:18:14.000 335 21294.73 653.02 43245.02 48209.06 2024-11-30 22:18:15.000 335 21294.76 653.03 43244.97 48209.05 2024-11-30 22:18:16.000 335 21294.78 653.03 43244.96 48209.08 2024-11-30 22:18:17.000 335 21294.77 653.05 43245.00 48209.05 2024-11-30 22:18:18.000 335 21294.76 653.05 43244.98 48209.02 2024-11-30 22:18:19.000 335 21294.73 653.06 43244.95 48209.01 2024-11-30 22:18:20.000 335 21294.74 653.00 43244.97 48209.03 2024-11-30 22:18:21.000 335 21294.74 652.96 43245.01 48209.00 2024-11-30 22:18:22.000 335 21294.68 652.98 43245.00 48209.04 2024-11-30 22:18:23.000 335 21294.66 652.93 43244.98 48208.99 2024-11-30 22:18:24.000 335 21294.65 652.93 43244.96 48208.98 2024-11-30 22:18:25.000 335 21294.66 652.92 43244.94 48208.90 2024-11-30 22:18:26.000 335 21294.66 652.92 43244.98 48208.95 2024-11-30 22:18:27.000 335 21294.60 652.91 43244.98 48208.89 2024-11-30 22:18:28.000 335 21294.61 652.90 43244.97 48208.92 2024-11-30 22:18:29.000 335 21294.68 652.94 43244.97 48208.93 2024-11-30 22:18:30.000 335 21294.64 652.96 43244.95 48208.92 2024-11-30 22:18:31.000 335 21294.61 652.98 43244.94 48208.92 2024-11-30 22:18:32.000 335 21294.63 652.94 43244.94 48208.87 2024-11-30 22:18:33.000 335 21294.63 652.97 43244.94 48208.92 2024-11-30 22:18:34.000 335 21294.61 653.01 43244.98 48208.88 2024-11-30 22:18:35.000 335 21294.59 653.02 43244.98 48208.86 2024-11-30 22:18:36.000 335 21294.63 653.04 43244.96 48208.93 2024-11-30 22:18:37.000 335 21294.61 652.97 43244.89 48208.83 2024-11-30 22:18:38.000 335 21294.60 652.97 43244.87 48208.81 2024-11-30 22:18:39.000 335 21294.57 653.01 43244.82 48208.86 2024-11-30 22:18:40.000 335 21294.56 652.96 43244.88 48208.83 2024-11-30 22:18:41.000 335 21294.53 652.96 43244.93 48208.85 2024-11-30 22:18:42.000 335 21294.53 652.92 43244.92 48208.77 2024-11-30 22:18:43.000 335 21294.53 652.88 43244.95 48208.81 2024-11-30 22:18:44.000 335 21294.49 652.90 43244.92 48208.82 2024-11-30 22:18:45.000 335 21294.48 652.90 43244.87 48208.84 2024-11-30 22:18:46.000 335 21294.48 652.91 43244.90 48208.84 2024-11-30 22:18:47.000 335 21294.46 652.92 43244.90 48208.79 2024-11-30 22:18:48.000 335 21294.48 652.94 43244.90 48208.87 2024-11-30 22:18:49.000 335 21294.39 652.91 43244.92 48208.81 2024-11-30 22:18:50.000 335 21294.41 652.90 43244.90 48208.81 2024-11-30 22:18:51.000 335 21294.40 652.95 43244.84 48208.81 2024-11-30 22:18:52.000 335 21294.39 652.97 43244.88 48208.85 2024-11-30 22:18:53.000 335 21294.40 653.00 43244.90 48208.81 2024-11-30 22:18:54.000 335 21294.37 652.98 43244.97 48208.80 2024-11-30 22:18:55.000 335 21294.30 652.99 43244.97 48208.80 2024-11-30 22:18:56.000 335 21294.25 652.99 43244.99 48208.78 2024-11-30 22:18:57.000 335 21294.20 652.92 43244.98 48208.78 2024-11-30 22:18:58.000 335 21294.19 652.91 43244.97 48208.77 2024-11-30 22:18:59.000 335 21294.22 652.96 43244.96 48208.77 2024-11-30 22:19:00.000 335 21294.20 652.97 43244.96 48208.82 2024-11-30 22:19:01.000 335 21294.21 652.95 43244.94 48208.77 2024-11-30 22:19:02.000 335 21294.23 652.97 43244.92 48208.81 2024-11-30 22:19:03.000 335 21294.21 652.99 43245.02 48208.78 2024-11-30 22:19:04.000 335 21294.21 653.00 43244.98 48208.76 2024-11-30 22:19:05.000 335 21294.18 652.98 43244.93 48208.77 2024-11-30 22:19:06.000 335 21294.19 653.00 43244.97 48208.77 2024-11-30 22:19:07.000 335 21294.17 653.02 43244.97 48208.75 2024-11-30 22:19:08.000 335 21294.17 653.05 43244.97 48208.76 2024-11-30 22:19:09.000 335 21294.16 653.05 43244.98 48208.79 2024-11-30 22:19:10.000 335 21294.17 653.04 43244.97 48208.78 2024-11-30 22:19:11.000 335 21294.17 653.05 43244.94 48208.76 2024-11-30 22:19:12.000 335 21294.17 653.07 43244.91 48208.74 2024-11-30 22:19:13.000 335 21294.19 653.01 43244.92 48208.75 2024-11-30 22:19:14.000 335 21294.20 653.02 43244.87 48208.74 2024-11-30 22:19:15.000 335 21294.17 653.03 43244.92 48208.73 2024-11-30 22:19:16.000 335 21294.15 653.02 43244.97 48208.70 2024-11-30 22:19:17.000 335 21294.14 653.02 43244.93 48208.76 2024-11-30 22:19:18.000 335 21294.18 653.05 43244.90 48208.72 2024-11-30 22:19:19.000 335 21294.20 653.06 43244.96 48208.75 2024-11-30 22:19:20.000 335 21294.19 653.01 43244.91 48208.74 2024-11-30 22:19:21.000 335 21294.20 653.06 43244.92 48208.68 2024-11-30 22:19:22.000 335 21294.20 653.07 43244.94 48208.66 2024-11-30 22:19:23.000 335 21294.18 653.06 43244.97 48208.64 2024-11-30 22:19:24.000 335 21294.15 653.07 43244.96 48208.63 2024-11-30 22:19:25.000 335 21294.17 653.06 43244.96 48208.70 2024-11-30 22:19:26.000 335 21294.20 653.10 43244.95 48208.66 2024-11-30 22:19:27.000 335 21294.15 653.11 43244.99 48208.59 2024-11-30 22:19:28.000 335 21294.14 653.08 43244.99 48208.69 2024-11-30 22:19:29.000 335 21294.11 652.98 43244.99 48208.65 2024-11-30 22:19:30.000 335 21294.09 652.95 43245.01 48208.66 2024-11-30 22:19:31.000 335 21294.10 652.98 43244.99 48208.70 2024-11-30 22:19:32.000 335 21294.12 652.96 43244.96 48208.71 2024-11-30 22:19:33.000 335 21294.10 652.95 43244.96 48208.65 2024-11-30 22:19:34.000 335 21294.07 652.99 43244.95 48208.65 2024-11-30 22:19:35.000 335 21294.06 653.03 43244.96 48208.64 2024-11-30 22:19:36.000 335 21294.00 653.06 43244.97 48208.63 2024-11-30 22:19:37.000 335 21294.02 653.03 43244.97 48208.63 2024-11-30 22:19:38.000 335 21294.01 653.07 43244.96 48208.63 2024-11-30 22:19:39.000 335 21293.94 653.12 43244.96 48208.62 2024-11-30 22:19:40.000 335 21293.87 653.14 43244.98 48208.64 2024-11-30 22:19:41.000 335 21293.84 653.12 43244.95 48208.65 2024-11-30 22:19:42.000 335 21293.82 653.14 43245.00 48208.61 2024-11-30 22:19:43.000 335 21293.82 653.09 43244.97 48208.63 2024-11-30 22:19:44.000 335 21293.86 653.08 43244.91 48208.62 2024-11-30 22:19:45.000 335 21293.90 653.08 43244.91 48208.58 2024-11-30 22:19:46.000 335 21293.85 653.06 43245.01 48208.55 2024-11-30 22:19:47.000 335 21293.82 653.07 43245.02 48208.57 2024-11-30 22:19:48.000 335 21293.80 653.07 43244.93 48208.58 2024-11-30 22:19:49.000 335 21293.79 653.03 43244.94 48208.61 2024-11-30 22:19:50.000 335 21293.83 653.02 43244.93 48208.57 2024-11-30 22:19:51.000 335 21293.81 653.05 43244.93 48208.54 2024-11-30 22:19:52.000 335 21293.83 653.08 43244.91 48208.61 2024-11-30 22:19:53.000 335 21293.85 653.00 43244.93 48208.58 2024-11-30 22:19:54.000 335 21293.81 652.97 43244.90 48208.54 2024-11-30 22:19:55.000 335 21293.85 652.96 43244.92 48208.63 2024-11-30 22:19:56.000 335 21293.90 653.02 43244.90 48208.62 2024-11-30 22:19:57.000 335 21293.90 652.99 43244.89 48208.61 2024-11-30 22:19:58.000 335 21293.89 652.92 43244.92 48208.60 2024-11-30 22:19:59.000 335 21293.88 652.90 43244.91 48208.61 2024-11-30 22:20:00.000 335 21293.89 652.96 43244.96 48208.54 2024-11-30 22:20:01.000 335 21293.87 652.98 43244.96 48208.58 2024-11-30 22:20:02.000 335 21293.86 652.98 43244.96 48208.56 2024-11-30 22:20:03.000 335 21293.88 652.97 43244.98 48208.58 2024-11-30 22:20:04.000 335 21293.90 653.01 43244.97 48208.59 2024-11-30 22:20:05.000 335 21293.88 653.00 43245.00 48208.55 2024-11-30 22:20:06.000 335 21293.89 652.98 43244.93 48208.54 2024-11-30 22:20:07.000 335 21293.89 652.94 43244.91 48208.59 2024-11-30 22:20:08.000 335 21293.87 652.89 43244.89 48208.61 2024-11-30 22:20:09.000 335 21293.83 652.91 43244.91 48208.60 2024-11-30 22:20:10.000 335 21293.81 652.98 43244.94 48208.62 2024-11-30 22:20:11.000 335 21293.82 652.95 43244.91 48208.66 2024-11-30 22:20:12.000 335 21293.84 652.97 43244.87 48208.55 2024-11-30 22:20:13.000 335 21293.83 652.99 43244.94 48208.54 2024-11-30 22:20:14.000 335 21293.80 653.02 43244.96 48208.55 2024-11-30 22:20:15.000 335 21293.76 652.97 43244.89 48208.55 2024-11-30 22:20:16.000 335 21293.74 653.00 43244.87 48208.57 2024-11-30 22:20:17.000 335 21293.74 653.00 43244.85 48208.53 2024-11-30 22:20:18.000 335 21293.74 653.01 43244.85 48208.60 2024-11-30 22:20:19.000 335 21293.71 652.98 43244.89 48208.48 2024-11-30 22:20:20.000 335 21293.71 652.99 43244.89 48208.54 2024-11-30 22:20:21.000 335 21293.66 652.97 43244.86 48208.56 2024-11-30 22:20:22.000 335 21293.64 652.99 43244.87 48208.54 2024-11-30 22:20:23.000 335 21293.69 652.97 43244.93 48208.55 2024-11-30 22:20:24.000 335 21293.64 652.98 43244.94 48208.55 2024-11-30 22:20:25.000 335 21293.62 652.97 43244.91 48208.49 2024-11-30 22:20:26.000 335 21293.67 653.03 43244.91 48208.50 2024-11-30 22:20:27.000 335 21293.64 653.05 43244.92 48208.53 2024-11-30 22:20:28.000 335 21293.63 653.05 43244.93 48208.51 2024-11-30 22:20:29.000 335 21293.58 653.02 43244.86 48208.52 2024-11-30 22:20:30.000 335 21293.59 653.05 43244.88 48208.48 2024-11-30 22:20:31.000 335 21293.59 653.06 43244.90 48208.48 2024-11-30 22:20:32.000 335 21293.60 653.09 43244.88 48208.46 2024-11-30 22:20:33.000 335 21293.59 653.07 43244.85 48208.48 2024-11-30 22:20:34.000 335 21293.62 653.06 43244.86 48208.44 2024-11-30 22:20:35.000 335 21293.63 653.05 43244.91 48208.46 2024-11-30 22:20:36.000 335 21293.64 653.06 43244.87 48208.47 2024-11-30 22:20:37.000 335 21293.65 653.07 43244.85 48208.43 2024-11-30 22:20:38.000 335 21293.67 652.99 43244.83 48208.42 2024-11-30 22:20:39.000 335 21293.63 653.01 43244.83 48208.43 2024-11-30 22:20:40.000 335 21293.63 652.99 43244.87 48208.46 2024-11-30 22:20:41.000 335 21293.61 652.97 43244.88 48208.39 2024-11-30 22:20:42.000 335 21293.61 652.98 43244.90 48208.44 2024-11-30 22:20:43.000 335 21293.55 652.92 43244.93 48208.45 2024-11-30 22:20:44.000 335 21293.55 652.84 43244.90 48208.43 2024-11-30 22:20:45.000 335 21293.58 652.87 43244.88 48208.44 2024-11-30 22:20:46.000 335 21293.61 652.87 43244.89 48208.46 2024-11-30 22:20:47.000 335 21293.65 652.93 43244.89 48208.44 2024-11-30 22:20:48.000 335 21293.65 653.02 43244.88 48208.45 2024-11-30 22:20:49.000 335 21293.61 652.99 43244.85 48208.46 2024-11-30 22:20:50.000 335 21293.67 652.94 43244.83 48208.50 2024-11-30 22:20:51.000 335 21293.72 652.89 43244.79 48208.46 2024-11-30 22:20:52.000 335 21293.71 652.84 43244.82 48208.49 2024-11-30 22:20:53.000 335 21293.73 652.88 43244.84 48208.44 2024-11-30 22:20:54.000 335 21293.68 652.86 43244.78 48208.46 2024-11-30 22:20:55.000 335 21293.65 652.90 43244.80 48208.48 2024-11-30 22:20:56.000 335 21293.71 652.90 43244.80 48208.44 2024-11-30 22:20:57.000 335 21293.72 652.86 43244.80 48208.45 2024-11-30 22:20:58.000 335 21293.73 652.88 43244.79 48208.46 2024-11-30 22:20:59.000 335 21293.75 652.90 43244.80 48208.48 2024-11-30 22:21:00.000 335 21293.80 652.82 43244.81 48208.43 2024-11-30 22:21:01.000 335 21293.78 652.80 43244.82 48208.45 2024-11-30 22:21:02.000 335 21293.79 652.82 43244.86 48208.49 2024-11-30 22:21:03.000 335 21293.79 652.85 43244.84 48208.46 2024-11-30 22:21:04.000 335 21293.81 652.86 43244.84 48208.51 2024-11-30 22:21:05.000 335 21293.85 652.84 43244.87 48208.51 2024-11-30 22:21:06.000 335 21293.84 652.78 43244.81 48208.46 2024-11-30 22:21:07.000 335 21293.81 652.86 43244.87 48208.48 2024-11-30 22:21:08.000 335 21293.85 652.85 43244.81 48208.54 2024-11-30 22:21:09.000 335 21293.85 652.80 43244.57 48208.26 2024-11-30 22:21:10.000 335 21293.89 652.78 43244.48 48208.06 2024-11-30 22:21:11.000 335 21293.92 652.74 43244.50 48208.02 2024-11-30 22:21:12.000 335 21293.93 652.72 43244.54 48208.07 2024-11-30 22:21:13.000 335 21293.91 652.72 43244.58 48208.11 2024-11-30 22:21:14.000 335 21293.96 652.74 43244.59 48208.09 2024-11-30 22:21:15.000 335 21294.02 652.76 43244.62 48208.14 2024-11-30 22:21:16.000 335 21294.04 652.76 43244.64 48208.10 2024-11-30 22:21:17.000 335 21294.06 652.78 43244.58 48208.19 2024-11-30 22:21:18.000 335 21294.05 652.79 43244.55 48208.15 2024-11-30 22:21:19.000 335 21294.05 652.79 43244.60 48208.16 2024-11-30 22:21:20.000 335 21294.07 652.78 43244.56 48208.18 2024-11-30 22:21:21.000 335 21294.13 652.81 43244.57 48208.18 2024-11-30 22:21:22.000 335 21294.16 652.77 43244.54 48208.19 2024-11-30 22:21:23.000 335 21294.18 652.76 43244.49 48208.22 2024-11-30 22:21:24.000 335 21294.14 652.74 43244.52 48208.18 2024-11-30 22:21:25.000 335 21294.13 652.73 43244.60 48208.27 2024-11-30 22:21:26.000 335 21294.15 652.73 43244.58 48208.25 2024-11-30 22:21:27.000 335 21294.18 652.68 43244.54 48208.24 2024-11-30 22:21:28.000 335 21294.19 652.69 43244.59 48208.28 2024-11-30 22:21:29.000 335 21294.16 652.68 43244.59 48208.26 2024-11-30 22:21:30.000 335 21294.20 652.71 43244.69 48208.31 2024-11-30 22:21:31.000 335 21294.21 652.68 43244.72 48208.27 2024-11-30 22:21:32.000 335 21294.20 652.65 43244.70 48208.35 2024-11-30 22:21:33.000 335 21294.20 652.72 43244.64 48208.32 2024-11-30 22:21:34.000 335 21294.23 652.78 43244.62 48208.35 2024-11-30 22:21:35.000 335 21294.22 652.75 43244.70 48208.30 2024-11-30 22:21:36.000 335 21294.22 652.72 43244.71 48208.32 2024-11-30 22:21:37.000 335 21294.20 652.79 43244.72 48208.38 2024-11-30 22:21:38.000 335 21294.20 652.80 43244.71 48208.33 2024-11-30 22:21:39.000 335 21294.17 652.73 43244.69 48208.34 2024-11-30 22:21:40.000 335 21294.18 652.74 43244.68 48208.32 2024-11-30 22:21:41.000 335 21294.21 652.72 43244.71 48208.39 2024-11-30 22:21:42.000 335 21294.22 652.66 43244.76 48208.33 2024-11-30 22:21:43.000 335 21294.24 652.62 43244.78 48208.34 2024-11-30 22:21:44.000 335 21294.20 652.62 43244.75 48208.39 2024-11-30 22:21:45.000 335 21294.23 652.64 43244.76 48208.41 2024-11-30 22:21:46.000 335 21294.27 652.59 43244.78 48208.39 2024-11-30 22:21:47.000 335 21294.30 652.59 43244.77 48208.35 2024-11-30 22:21:48.000 335 21294.33 652.57 43244.78 48208.37 2024-11-30 22:21:49.000 335 21294.29 652.58 43244.76 48208.43 2024-11-30 22:21:50.000 335 21294.27 652.64 43244.79 48208.38 2024-11-30 22:21:51.000 335 21294.28 652.63 43244.80 48208.40 2024-11-30 22:21:52.000 335 21294.27 652.66 43244.82 48208.36 2024-11-30 22:21:53.000 335 21294.31 652.66 43244.82 48208.42 2024-11-30 22:21:54.000 335 21294.30 652.65 43244.80 48208.36 2024-11-30 22:21:55.000 335 21294.31 652.67 43244.81 48208.38 2024-11-30 22:21:56.000 335 21294.27 652.67 43244.76 48208.45 2024-11-30 22:21:57.000 335 21294.26 652.69 43244.71 48208.39 2024-11-30 22:21:58.000 335 21294.29 652.74 43244.73 48208.41 2024-11-30 22:21:59.000 335 21294.34 652.71 43244.75 48208.42 2024-11-30 22:22:00.000 335 21294.32 652.75 43244.68 48208.37 2024-11-30 22:22:01.000 335 21294.30 652.75 43244.65 48208.40 2024-11-30 22:22:02.000 335 21294.36 652.77 43244.70 48208.44 2024-11-30 22:22:03.000 335 21294.37 652.80 43244.74 48208.48 2024-11-30 22:22:04.000 335 21294.36 652.76 43244.71 48208.38 2024-11-30 22:22:05.000 335 21294.34 652.76 43244.70 48208.43 2024-11-30 22:22:06.000 335 21294.28 652.78 43244.69 48208.42 2024-11-30 22:22:07.000 335 21294.24 652.73 43244.66 48208.45 2024-11-30 22:22:08.000 335 21294.25 652.78 43244.70 48208.42 2024-11-30 22:22:09.000 335 21294.26 652.78 43244.72 48208.43 2024-11-30 22:22:10.000 335 21294.25 652.80 43244.74 48208.41 2024-11-30 22:22:11.000 335 21294.22 652.84 43244.73 48208.38 2024-11-30 22:22:12.000 335 21294.17 652.77 43244.72 48208.39 2024-11-30 22:22:13.000 335 21294.17 652.78 43244.78 48208.43 2024-11-30 22:22:14.000 335 21294.16 652.81 43244.82 48208.38 2024-11-30 22:22:15.000 335 21294.22 652.88 43244.84 48208.38 2024-11-30 22:22:16.000 335 21294.23 652.95 43244.83 48208.35 2024-11-30 22:22:17.000 335 21294.22 652.96 43244.79 48208.39 2024-11-30 22:22:18.000 335 21294.20 652.97 43244.80 48208.33 2024-11-30 22:22:19.000 335 21294.22 652.98 43244.74 48208.36 2024-11-30 22:22:20.000 335 21294.25 652.98 43244.73 48208.36 2024-11-30 22:22:21.000 335 21294.24 652.98 43244.70 48208.36 2024-11-30 22:22:22.000 335 21294.18 652.94 43244.78 48208.34 2024-11-30 22:22:23.000 335 21294.20 652.99 43244.74 48208.31 2024-11-30 22:22:24.000 335 21294.18 653.01 43244.67 48208.31 2024-11-30 22:22:25.000 335 21294.15 652.98 43244.69 48208.33 2024-11-30 22:22:26.000 335 21294.16 652.96 43244.68 48208.33 2024-11-30 22:22:27.000 335 21294.15 652.95 43244.71 48208.33 2024-11-30 22:22:28.000 335 21294.21 652.93 43244.71 48208.27 2024-11-30 22:22:29.000 335 21294.19 652.92 43244.70 48208.28 2024-11-30 22:22:30.000 335 21294.17 652.92 43244.71 48208.30 2024-11-30 22:22:31.000 335 21294.17 652.93 43244.71 48208.37 2024-11-30 22:22:32.000 335 21294.17 652.94 43244.72 48208.30 2024-11-30 22:22:33.000 335 21294.14 652.97 43244.71 48208.29 2024-11-30 22:22:34.000 335 21294.13 652.98 43244.69 48208.33 2024-11-30 22:22:35.000 335 21294.14 652.95 43244.72 48208.32 2024-11-30 22:22:36.000 335 21294.15 652.95 43244.72 48208.32 2024-11-30 22:22:37.000 335 21294.09 652.98 43244.74 48208.28 2024-11-30 22:22:38.000 335 21294.06 652.98 43244.72 48208.32 2024-11-30 22:22:39.000 335 21294.08 652.97 43244.75 48208.29 2024-11-30 22:22:40.000 335 21294.09 652.96 43244.74 48208.27 2024-11-30 22:22:41.000 335 21294.04 652.97 43244.70 48208.30 2024-11-30 22:22:42.000 335 21293.99 652.98 43244.71 48208.24 2024-11-30 22:22:43.000 335 21293.96 653.04 43244.69 48208.23 2024-11-30 22:22:44.000 335 21293.91 653.01 43244.64 48208.27 2024-11-30 22:22:45.000 335 21293.91 653.06 43244.65 48208.20 2024-11-30 22:22:46.000 335 21293.92 653.08 43244.67 48208.28 2024-11-30 22:22:47.000 335 21293.92 653.09 43244.66 48208.24 2024-11-30 22:22:48.000 335 21293.94 653.12 43244.69 48208.24 2024-11-30 22:22:49.000 335 21293.93 653.12 43244.68 48208.23 2024-11-30 22:22:50.000 335 21293.96 653.13 43244.67 48208.16 2024-11-30 22:22:51.000 335 21293.99 653.09 43244.69 48208.27 2024-11-30 22:22:52.000 335 21293.96 653.11 43244.65 48208.19 2024-11-30 22:22:53.000 335 21293.93 653.12 43244.65 48208.22 2024-11-30 22:22:54.000 335 21293.95 653.15 43244.68 48208.24 2024-11-30 22:22:55.000 335 21293.91 653.13 43244.73 48208.23 2024-11-30 22:22:56.000 335 21293.88 653.11 43244.70 48208.23 2024-11-30 22:22:57.000 335 21293.88 653.10 43244.69 48208.22 2024-11-30 22:22:58.000 335 21293.92 653.11 43244.74 48208.19 2024-11-30 22:22:59.000 335 21293.92 653.10 43244.73 48208.19 2024-11-30 22:23:00.000 335 21293.91 653.13 43244.70 48208.24 2024-11-30 22:23:01.000 335 21293.92 653.17 43244.70 48208.19 2024-11-30 22:23:02.000 335 21293.92 653.20 43244.70 48208.15 2024-11-30 22:23:03.000 335 21293.91 653.18 43244.72 48208.16 2024-11-30 22:23:04.000 335 21293.89 653.18 43244.73 48208.21 2024-11-30 22:23:05.000 335 21293.87 653.17 43244.70 48208.12 2024-11-30 22:23:06.000 335 21293.84 653.11 43244.65 48208.15 2024-11-30 22:23:07.000 335 21293.83 653.11 43244.73 48208.17 2024-11-30 22:23:08.000 335 21293.78 653.15 43244.67 48208.12 2024-11-30 22:23:09.000 335 21293.83 653.17 43244.65 48208.13 2024-11-30 22:23:10.000 335 21293.78 653.16 43244.63 48208.13 2024-11-30 22:23:11.000 335 21293.75 653.22 43244.60 48208.13 2024-11-30 22:23:12.000 335 21293.72 653.21 43244.62 48208.11 2024-11-30 22:23:13.000 335 21293.68 653.24 43244.64 48208.12 2024-11-30 22:23:14.000 335 21293.74 653.25 43244.63 48208.11 2024-11-30 22:23:15.000 335 21293.76 653.22 43244.60 48208.09 2024-11-30 22:23:16.000 335 21293.74 653.22 43244.63 48208.09 2024-11-30 22:23:17.000 335 21293.70 653.22 43244.68 48208.10 2024-11-30 22:23:18.000 335 21293.70 653.23 43244.67 48208.08 2024-11-30 22:23:19.000 335 21293.68 653.23 43244.69 48208.09 2024-11-30 22:23:20.000 335 21293.69 653.16 43244.69 48208.03 2024-11-30 22:23:21.000 335 21293.66 653.16 43244.68 48208.06 2024-11-30 22:23:22.000 335 21293.61 653.17 43244.75 48208.08 2024-11-30 22:23:23.000 335 21293.61 653.16 43244.76 48208.12 2024-11-30 22:23:24.000 335 21293.64 653.18 43244.78 48208.06 2024-11-30 22:23:25.000 335 21293.63 653.15 43244.81 48208.09 2024-11-30 22:23:26.000 335 21293.60 653.14 43244.79 48208.14 2024-11-30 22:23:27.000 335 21293.58 653.18 43244.73 48208.06 2024-11-30 22:23:28.000 335 21293.58 653.20 43244.76 48208.12 2024-11-30 22:23:29.000 335 21293.60 653.20 43244.76 48208.13 2024-11-30 22:23:30.000 335 21293.60 653.23 43244.78 48208.11 2024-11-30 22:23:31.000 335 21293.60 653.24 43244.81 48208.08 2024-11-30 22:23:32.000 335 21293.60 653.26 43244.75 48208.06 2024-11-30 22:23:33.000 335 21293.56 653.27 43244.79 48208.06 2024-11-30 22:23:34.000 335 21293.52 653.27 43244.84 48208.08 2024-11-30 22:23:35.000 335 21293.59 653.28 43244.78 48208.06 2024-11-30 22:23:36.000 335 21293.59 653.25 43244.81 48208.07 2024-11-30 22:23:37.000 335 21293.57 653.28 43244.72 48208.06 2024-11-30 22:23:38.000 335 21293.60 653.33 43244.71 48208.05 2024-11-30 22:23:39.000 335 21293.61 653.37 43244.76 48208.06 2024-11-30 22:23:40.000 335 21293.59 653.36 43244.77 48208.11 2024-11-30 22:23:41.000 335 21293.61 653.36 43244.77 48208.08 2024-11-30 22:23:42.000 335 21293.60 653.37 43244.73 48208.11 2024-11-30 22:23:43.000 335 21293.61 653.37 43244.74 48208.10 2024-11-30 22:23:44.000 335 21293.67 653.35 43244.71 48208.10 2024-11-30 22:23:45.000 335 21293.67 653.34 43244.72 48208.10 2024-11-30 22:23:46.000 335 21293.67 653.30 43244.74 48208.10 2024-11-30 22:23:47.000 335 21293.72 653.32 43244.69 48208.10 2024-11-30 22:23:48.000 335 21293.73 653.31 43244.71 48208.11 2024-11-30 22:23:49.000 335 21293.69 653.24 43244.68 48208.11 2024-11-30 22:23:50.000 335 21293.66 653.16 43244.71 48208.08 2024-11-30 22:23:51.000 335 21293.63 653.15 43244.71 48208.10 2024-11-30 22:23:52.000 335 21293.63 653.18 43244.73 48208.05 2024-11-30 22:23:53.000 335 21293.62 653.23 43244.76 48208.02 2024-11-30 22:23:54.000 335 21293.57 653.18 43244.80 48208.11 2024-11-30 22:23:55.000 335 21293.56 653.16 43244.80 48208.09 2024-11-30 22:23:56.000 335 21293.53 653.15 43244.75 48208.06 2024-11-30 22:23:57.000 335 21293.59 653.18 43244.78 48208.10 2024-11-30 22:23:58.000 335 21293.58 653.17 43244.80 48208.12 2024-11-30 22:23:59.000 335 21293.55 653.19 43244.76 48208.09 2024-11-30 22:24:00.000 335 21293.53 653.21 43244.79 48208.07 2024-11-30 22:24:01.000 335 21293.49 653.26 43244.75 48208.06 2024-11-30 22:24:02.000 335 21293.47 653.21 43244.77 48208.04 2024-11-30 22:24:03.000 335 21293.46 653.20 43244.81 48208.06 2024-11-30 22:24:04.000 335 21293.43 653.21 43244.80 48208.06 2024-11-30 22:24:05.000 335 21293.42 653.23 43244.80 48208.04 2024-11-30 22:24:06.000 335 21293.40 653.26 43244.80 48208.11 2024-11-30 22:24:07.000 335 21293.42 653.27 43244.85 48208.07 2024-11-30 22:24:08.000 335 21293.43 653.22 43244.83 48208.05 2024-11-30 22:24:09.000 335 21293.40 653.24 43244.84 48208.07 2024-11-30 22:24:10.000 335 21293.47 653.25 43244.81 48208.07 2024-11-30 22:24:11.000 335 21293.46 653.21 43244.80 48208.09 2024-11-30 22:24:12.000 335 21293.40 653.24 43244.81 48208.04 2024-11-30 22:24:13.000 335 21293.37 653.30 43244.82 48208.07 2024-11-30 22:24:14.000 335 21293.35 653.35 43244.80 48208.03 2024-11-30 22:24:15.000 335 21293.35 653.33 43244.79 48208.08 2024-11-30 22:24:16.000 335 21293.34 653.27 43244.81 48208.08 2024-11-30 22:24:17.000 335 21293.34 653.26 43244.85 48208.12 2024-11-30 22:24:18.000 335 21293.36 653.25 43244.86 48208.08 2024-11-30 22:24:19.000 335 21293.35 653.24 43244.77 48208.05 2024-11-30 22:24:20.000 335 21293.36 653.22 43244.83 48208.08 2024-11-30 22:24:21.000 335 21293.31 653.21 43244.87 48208.11 2024-11-30 22:24:22.000 335 21293.30 653.26 43244.91 48208.05 2024-11-30 22:24:23.000 335 21293.28 653.27 43244.88 48208.08 2024-11-30 22:24:24.000 335 21293.29 653.27 43244.88 48208.07 2024-11-30 22:24:25.000 335 21293.28 653.29 43244.89 48208.06 2024-11-30 22:24:26.000 335 21293.21 653.32 43244.88 48208.04 2024-11-30 22:24:27.000 335 21293.18 653.32 43244.88 48208.07 2024-11-30 22:24:28.000 335 21293.18 653.32 43244.83 48208.06 2024-11-30 22:24:29.000 335 21293.17 653.34 43244.87 48208.05 2024-11-30 22:24:30.000 335 21293.18 653.33 43244.83 48208.06 2024-11-30 22:24:31.000 335 21293.15 653.28 43244.84 48208.05 2024-11-30 22:24:32.000 335 21293.16 653.30 43244.85 48208.02 2024-11-30 22:24:33.000 335 21293.17 653.31 43244.86 48208.01 2024-11-30 22:24:34.000 335 21293.19 653.26 43244.87 48208.06 2024-11-30 22:24:35.000 335 21293.20 653.30 43244.88 48208.06 2024-11-30 22:24:36.000 335 21293.15 653.36 43244.86 48208.04 2024-11-30 22:24:37.000 335 21293.17 653.39 43244.90 48207.98 2024-11-30 22:24:38.000 335 21293.15 653.39 43244.87 48208.04 2024-11-30 22:24:39.000 335 21293.12 653.46 43244.93 48208.01 2024-11-30 22:24:40.000 335 21293.13 653.44 43244.90 48208.07 2024-11-30 22:24:41.000 335 21293.16 653.44 43244.93 48208.01 2024-11-30 22:24:42.000 335 21293.13 653.48 43244.91 48208.01 2024-11-30 22:24:43.000 335 21293.05 653.50 43244.87 48208.00 2024-11-30 22:24:44.000 335 21293.04 653.50 43244.86 48208.02 2024-11-30 22:24:45.000 335 21293.07 653.43 43244.86 48208.00 2024-11-30 22:24:46.000 335 21293.06 653.46 43244.88 48207.98 2024-11-30 22:24:47.000 335 21293.00 653.53 43244.89 48208.00 2024-11-30 22:24:48.000 335 21292.98 653.57 43244.92 48207.96 2024-11-30 22:24:49.000 335 21292.99 653.60 43244.92 48207.95 2024-11-30 22:24:50.000 335 21293.02 653.57 43244.91 48207.93 2024-11-30 22:24:51.000 335 21292.93 653.55 43244.89 48207.90 2024-11-30 22:24:52.000 335 21292.92 653.57 43244.87 48207.97 2024-11-30 22:24:53.000 335 21292.86 653.61 43244.88 48207.90 2024-11-30 22:24:54.000 335 21292.87 653.65 43244.91 48207.87 2024-11-30 22:24:55.000 335 21292.87 653.66 43244.91 48207.92 2024-11-30 22:24:56.000 335 21292.87 653.66 43244.84 48207.90 2024-11-30 22:24:57.000 335 21292.89 653.68 43244.85 48207.86 2024-11-30 22:24:58.000 335 21292.89 653.60 43244.85 48207.92 2024-11-30 22:24:59.000 335 21292.90 653.63 43244.85 48207.89 2024-11-30 22:25:00.000 335 21292.85 653.67 43244.85 48207.91 2024-11-30 22:25:01.000 335 21292.79 653.68 43244.85 48207.90 2024-11-30 22:25:02.000 335 21292.79 653.69 43244.84 48207.84 2024-11-30 22:25:03.000 335 21292.82 653.71 43244.84 48207.88 2024-11-30 22:25:04.000 335 21292.81 653.75 43244.80 48207.93 2024-11-30 22:25:05.000 335 21292.78 653.79 43244.79 48207.82 2024-11-30 22:25:06.000 335 21292.76 653.82 43244.75 48207.86 2024-11-30 22:25:07.000 335 21292.74 653.82 43244.80 48207.81 2024-11-30 22:25:08.000 335 21292.80 653.80 43244.84 48207.82 2024-11-30 22:25:09.000 335 21292.77 653.78 43244.82 48207.86 2024-11-30 22:25:10.000 335 21292.75 653.78 43244.78 48207.77 2024-11-30 22:25:11.000 335 21292.73 653.77 43244.79 48207.82 2024-11-30 22:25:12.000 335 21292.71 653.76 43244.82 48207.85 2024-11-30 22:25:13.000 335 21292.72 653.80 43244.79 48207.80 2024-11-30 22:25:14.000 335 21292.72 653.83 43244.82 48207.81 2024-11-30 22:25:15.000 335 21292.73 653.80 43244.83 48207.81 2024-11-30 22:25:16.000 335 21292.69 653.80 43244.82 48207.81 2024-11-30 22:25:17.000 335 21292.68 653.84 43244.80 48207.80 2024-11-30 22:25:18.000 335 21292.70 653.86 43244.84 48207.81 2024-11-30 22:25:19.000 335 21292.71 653.84 43244.88 48207.78 2024-11-30 22:25:20.000 335 21292.70 653.85 43244.87 48207.79 2024-11-30 22:25:21.000 335 21292.69 653.91 43244.83 48207.77 2024-11-30 22:25:22.000 335 21292.70 653.88 43244.82 48207.80 2024-11-30 22:25:23.000 335 21292.69 653.82 43244.85 48207.77 2024-11-30 22:25:24.000 335 21292.67 653.81 43244.85 48207.75 2024-11-30 22:25:25.000 335 21292.60 653.85 43244.86 48207.80 2024-11-30 22:25:26.000 335 21292.60 653.90 43244.82 48207.76 2024-11-30 22:25:27.000 335 21292.61 653.87 43244.80 48207.73 2024-11-30 22:25:28.000 335 21292.65 653.82 43244.79 48207.79 2024-11-30 22:25:29.000 335 21292.69 653.90 43244.82 48207.72 2024-11-30 22:25:30.000 335 21292.65 653.93 43244.85 48207.75 2024-11-30 22:25:31.000 335 21292.58 653.90 43244.80 48207.77 2024-11-30 22:25:32.000 335 21292.59 653.90 43244.80 48207.82 2024-11-30 22:25:33.000 335 21292.58 653.88 43244.78 48207.76 2024-11-30 22:25:34.000 335 21292.60 653.91 43244.79 48207.75 2024-11-30 22:25:35.000 335 21292.61 653.94 43244.84 48207.78 2024-11-30 22:25:36.000 335 21292.62 653.94 43244.81 48207.73 2024-11-30 22:25:37.000 335 21292.64 653.89 43244.86 48207.77 2024-11-30 22:25:38.000 335 21292.61 653.84 43244.84 48207.78 2024-11-30 22:25:39.000 335 21292.60 653.84 43244.88 48207.77 2024-11-30 22:25:40.000 335 21292.60 653.89 43244.89 48207.71 2024-11-30 22:25:41.000 335 21292.60 653.91 43244.83 48207.77 2024-11-30 22:25:42.000 335 21292.62 653.97 43244.83 48207.70 2024-11-30 22:25:43.000 335 21292.61 653.99 43244.90 48207.73 2024-11-30 22:25:44.000 335 21292.58 653.96 43244.91 48207.74 2024-11-30 22:25:45.000 335 21292.55 653.95 43244.87 48207.71 2024-11-30 22:25:46.000 335 21292.52 653.91 43244.84 48207.72 2024-11-30 22:25:47.000 335 21292.49 653.94 43244.86 48207.70 2024-11-30 22:25:48.000 335 21292.47 653.94 43244.88 48207.72 2024-11-30 22:25:49.000 335 21292.52 653.90 43244.93 48207.69 2024-11-30 22:25:50.000 335 21292.46 653.91 43244.89 48207.71 2024-11-30 22:25:51.000 335 21292.46 653.92 43244.85 48207.74 2024-11-30 22:25:52.000 335 21292.51 653.94 43244.82 48207.74 2024-11-30 22:25:53.000 335 21292.52 653.94 43244.82 48207.69 2024-11-30 22:25:54.000 335 21292.51 653.96 43244.82 48207.66 2024-11-30 22:25:55.000 335 21292.46 653.96 43244.79 48207.71 2024-11-30 22:25:56.000 335 21292.41 653.92 43244.78 48207.71 2024-11-30 22:25:57.000 335 21292.38 653.96 43244.86 48207.66 2024-11-30 22:25:58.000 335 21292.41 653.94 43244.83 48207.63 2024-11-30 22:25:59.000 335 21292.46 653.94 43244.81 48207.71 2024-11-30 22:26:00.000 335 21292.47 653.95 43244.81 48207.68 2024-11-30 22:26:01.000 335 21292.43 653.97 43244.81 48207.65 2024-11-30 22:26:02.000 335 21292.43 653.98 43244.78 48207.69 2024-11-30 22:26:03.000 335 21292.39 653.93 43244.82 48207.65 2024-11-30 22:26:04.000 335 21292.37 653.94 43244.81 48207.66 2024-11-30 22:26:05.000 335 21292.36 653.90 43244.76 48207.61 2024-11-30 22:26:06.000 335 21292.36 653.92 43244.78 48207.63 2024-11-30 22:26:07.000 335 21292.33 653.93 43244.82 48207.64 2024-11-30 22:26:08.000 335 21292.29 653.95 43244.84 48207.61 2024-11-30 22:26:09.000 335 21292.32 653.97 43244.83 48207.66 2024-11-30 22:26:10.000 335 21292.32 653.95 43244.82 48207.56 2024-11-30 22:26:11.000 335 21292.34 653.96 43244.81 48207.59 2024-11-30 22:26:12.000 335 21292.33 653.97 43244.81 48207.60 2024-11-30 22:26:13.000 335 21292.31 653.91 43244.78 48207.61 2024-11-30 22:26:14.000 335 21292.30 653.91 43244.74 48207.59 2024-11-30 22:26:15.000 335 21292.29 653.91 43244.74 48207.58 2024-11-30 22:26:16.000 335 21292.31 653.92 43244.80 48207.65 2024-11-30 22:26:17.000 335 21292.31 653.95 43244.77 48207.61 2024-11-30 22:26:18.000 335 21292.27 653.91 43244.78 48207.58 2024-11-30 22:26:19.000 335 21292.29 653.89 43244.78 48207.61 2024-11-30 22:26:20.000 335 21292.28 653.92 43244.80 48207.61 2024-11-30 22:26:21.000 335 21292.29 653.90 43244.77 48207.58 2024-11-30 22:26:22.000 335 21292.29 653.91 43244.80 48207.57 2024-11-30 22:26:23.000 335 21292.26 653.90 43244.80 48207.63 2024-11-30 22:26:24.000 335 21292.21 653.91 43244.79 48207.61 2024-11-30 22:26:25.000 335 21292.25 653.93 43244.78 48207.60 2024-11-30 22:26:26.000 335 21292.21 653.96 43244.83 48207.60 2024-11-30 22:26:27.000 335 21292.21 653.96 43244.82 48207.51 2024-11-30 22:26:28.000 335 21292.18 653.96 43244.80 48207.54 2024-11-30 22:26:29.000 335 21292.20 653.90 43244.85 48207.55 2024-11-30 22:26:30.000 335 21292.19 653.93 43244.85 48207.58 2024-11-30 22:26:31.000 335 21292.12 653.96 43244.82 48207.58 2024-11-30 22:26:32.000 335 21292.11 653.96 43244.81 48207.52 2024-11-30 22:26:33.000 335 21292.11 653.96 43244.78 48207.56 2024-11-30 22:26:34.000 335 21292.08 653.99 43244.83 48207.54 2024-11-30 22:26:35.000 335 21292.07 653.98 43244.84 48207.52 2024-11-30 22:26:36.000 335 21292.06 654.00 43244.82 48207.47 2024-11-30 22:26:37.000 335 21291.98 654.06 43244.87 48207.53 2024-11-30 22:26:38.000 335 21291.96 654.07 43244.81 48207.49 2024-11-30 22:26:39.000 335 21291.98 654.08 43244.82 48207.45 2024-11-30 22:26:40.000 335 21292.00 654.10 43244.81 48207.44 2024-11-30 22:26:41.000 335 21292.00 654.12 43244.72 48207.43 2024-11-30 22:26:42.000 335 21291.96 654.10 43244.72 48207.37 2024-11-30 22:26:43.000 335 21291.94 654.13 43244.72 48207.42 2024-11-30 22:26:44.000 335 21291.91 654.11 43244.75 48207.43 2024-11-30 22:26:45.000 335 21291.87 654.15 43244.76 48207.40 2024-11-30 22:26:46.000 335 21291.87 654.19 43244.76 48207.41 2024-11-30 22:26:47.000 335 21291.89 654.21 43244.79 48207.38 2024-11-30 22:26:48.000 335 21291.87 654.20 43244.72 48207.41 2024-11-30 22:26:49.000 335 21291.86 654.17 43244.74 48207.40 2024-11-30 22:26:50.000 335 21291.85 654.16 43244.80 48207.41 2024-11-30 22:26:51.000 335 21291.88 654.18 43244.78 48207.39 2024-11-30 22:26:52.000 335 21291.86 654.20 43244.73 48207.36 2024-11-30 22:26:53.000 335 21291.84 654.13 43244.76 48207.39 2024-11-30 22:26:54.000 335 21291.86 654.10 43244.71 48207.36 2024-11-30 22:26:55.000 335 21291.90 654.10 43244.71 48207.35 2024-11-30 22:26:56.000 335 21291.85 654.12 43244.77 48207.38 2024-11-30 22:26:57.000 335 21291.83 654.17 43244.73 48207.34 2024-11-30 22:26:58.000 335 21291.86 654.19 43244.75 48207.35 2024-11-30 22:26:59.000 335 21291.84 654.16 43244.73 48207.35 2024-11-30 22:27:00.000 335 21291.85 654.16 43244.71 48207.30 2024-11-30 22:27:01.000 335 21291.83 654.12 43244.68 48207.35 2024-11-30 22:27:02.000 335 21291.80 654.11 43244.71 48207.39 2024-11-30 22:27:03.000 335 21291.74 654.11 43244.75 48207.33 2024-11-30 22:27:04.000 335 21291.77 654.14 43244.73 48207.32 2024-11-30 22:27:05.000 335 21291.75 654.11 43244.73 48207.30 2024-11-30 22:27:06.000 335 21291.78 654.06 43244.73 48207.37 2024-11-30 22:27:07.000 335 21291.78 654.08 43244.73 48207.35 2024-11-30 22:27:08.000 335 21291.76 654.09 43244.75 48207.34 2024-11-30 22:27:09.000 335 21291.75 654.11 43244.77 48207.34 2024-11-30 22:27:10.000 335 21291.76 654.14 43244.75 48207.35 2024-11-30 22:27:11.000 335 21291.77 654.09 43244.72 48207.34 2024-11-30 22:27:12.000 335 21291.75 654.12 43244.72 48207.34 2024-11-30 22:27:13.000 335 21291.73 654.11 43244.72 48207.32 2024-11-30 22:27:14.000 335 21291.72 654.10 43244.74 48207.34 2024-11-30 22:27:15.000 335 21291.71 654.08 43244.74 48207.32 2024-11-30 22:27:16.000 335 21291.70 654.07 43244.75 48207.40 2024-11-30 22:27:17.000 335 21291.70 654.04 43244.74 48207.36 2024-11-30 22:27:18.000 335 21291.68 654.07 43244.78 48207.34 2024-11-30 22:27:19.000 335 21291.69 654.09 43244.78 48207.36 2024-11-30 22:27:20.000 335 21291.67 654.13 43244.79 48207.33 2024-11-30 22:27:21.000 335 21291.61 654.11 43244.77 48207.32 2024-11-30 22:27:22.000 335 21291.59 654.08 43244.79 48207.36 2024-11-30 22:27:23.000 335 21291.59 654.08 43244.77 48207.34 2024-11-30 22:27:24.000 335 21291.61 654.11 43244.74 48207.34 2024-11-30 22:27:25.000 335 21291.61 654.15 43244.73 48207.30 2024-11-30 22:27:26.000 335 21291.57 654.15 43244.72 48207.31 2024-11-30 22:27:27.000 335 21291.52 654.10 43244.75 48207.27 2024-11-30 22:27:28.000 335 21291.48 654.10 43244.78 48207.27 2024-11-30 22:27:29.000 335 21291.47 654.09 43244.75 48207.31 2024-11-30 22:27:30.000 335 21291.48 654.08 43244.80 48207.27 2024-11-30 22:27:31.000 335 21291.47 654.08 43244.83 48207.26 2024-11-30 22:27:32.000 335 21291.39 654.09 43244.78 48207.28 2024-11-30 22:27:33.000 335 21291.39 654.12 43244.76 48207.27 2024-11-30 22:27:34.000 335 21291.42 654.13 43244.72 48207.25 2024-11-30 22:27:35.000 335 21291.42 654.15 43244.71 48207.27 2024-11-30 22:27:36.000 335 21291.43 654.14 43244.76 48207.25 2024-11-30 22:27:37.000 335 21291.43 654.15 43244.79 48207.24 2024-11-30 22:27:38.000 335 21291.42 654.15 43244.72 48207.24 2024-11-30 22:27:39.000 335 21291.43 654.13 43244.72 48207.17 2024-11-30 22:27:40.000 335 21291.46 654.12 43244.78 48207.22 2024-11-30 22:27:41.000 335 21291.42 654.11 43244.82 48207.19 2024-11-30 22:27:42.000 335 21291.35 654.16 43244.82 48207.21 2024-11-30 22:27:43.000 335 21291.34 654.15 43244.77 48207.19 2024-11-30 22:27:44.000 335 21291.33 654.11 43244.69 48207.21 2024-11-30 22:27:45.000 335 21291.33 654.10 43244.71 48207.20 2024-11-30 22:27:46.000 335 21291.32 654.10 43244.68 48207.18 2024-11-30 22:27:47.000 335 21291.36 654.18 43244.68 48207.23 2024-11-30 22:27:48.000 335 21291.36 654.20 43244.70 48207.16 2024-11-30 22:27:49.000 335 21291.35 654.20 43244.66 48207.21 2024-11-30 22:27:50.000 335 21291.34 654.16 43244.70 48207.18 2024-11-30 22:27:51.000 335 21291.37 654.16 43244.72 48207.18 2024-11-30 22:27:52.000 335 21291.34 654.09 43244.62 48207.18 2024-11-30 22:27:53.000 335 21291.35 654.15 43244.69 48207.17 2024-11-30 22:27:54.000 335 21291.34 654.19 43244.66 48207.15 2024-11-30 22:27:55.000 335 21291.33 654.14 43244.70 48207.18 2024-11-30 22:27:56.000 335 21291.37 654.10 43244.69 48207.22 2024-11-30 22:27:57.000 335 21291.37 654.05 43244.72 48207.17 2024-11-30 22:27:58.000 335 21291.39 654.05 43244.72 48207.19 2024-11-30 22:27:59.000 335 21291.44 654.06 43244.73 48207.21 2024-11-30 22:28:00.000 335 21291.42 654.08 43244.72 48207.17 2024-11-30 22:28:01.000 335 21291.38 654.12 43244.74 48207.21 2024-11-30 22:28:02.000 335 21291.36 654.12 43244.79 48207.20 2024-11-30 22:28:03.000 335 21291.39 654.14 43244.79 48207.22 2024-11-30 22:28:04.000 335 21291.41 654.13 43244.77 48207.21 2024-11-30 22:28:05.000 335 21291.39 654.08 43244.77 48207.20 2024-11-30 22:28:06.000 335 21291.44 654.03 43244.80 48207.24 2024-11-30 22:28:07.000 335 21291.46 654.09 43244.78 48207.23 2024-11-30 22:28:08.000 335 21291.48 654.17 43244.84 48207.27 2024-11-30 22:28:09.000 335 21291.45 654.17 43244.82 48207.18 2024-11-30 22:28:10.000 335 21291.45 654.16 43244.82 48207.24 2024-11-30 22:28:11.000 335 21291.49 654.15 43244.82 48207.26 2024-11-30 22:28:12.000 335 21291.53 654.18 43244.83 48207.26 2024-11-30 22:28:13.000 335 21291.52 654.18 43244.83 48207.24 2024-11-30 22:28:14.000 335 21291.46 654.15 43244.82 48207.29 2024-11-30 22:28:15.000 335 21291.45 654.17 43244.84 48207.29 2024-11-30 22:28:16.000 335 21291.46 654.17 43244.87 48207.23 2024-11-30 22:28:17.000 335 21291.44 654.18 43244.84 48207.26 2024-11-30 22:28:18.000 335 21291.41 654.20 43244.86 48207.29 2024-11-30 22:28:19.000 335 21291.46 654.18 43244.87 48207.31 2024-11-30 22:28:20.000 335 21291.44 654.20 43244.87 48207.28 2024-11-30 22:28:21.000 335 21291.46 654.23 43244.88 48207.26 2024-11-30 22:28:22.000 335 21291.43 654.24 43244.86 48207.27 2024-11-30 22:28:23.000 335 21291.43 654.19 43244.85 48207.27 2024-11-30 22:28:24.000 335 21291.45 654.15 43244.89 48207.26 2024-11-30 22:28:25.000 335 21291.45 654.10 43244.87 48207.28 2024-11-30 22:28:26.000 335 21291.46 654.10 43244.84 48207.30 2024-11-30 22:28:27.000 335 21291.44 654.15 43244.85 48207.25 2024-11-30 22:28:28.000 335 21291.43 654.12 43244.87 48207.31 2024-11-30 22:28:29.000 335 21291.42 654.06 43244.88 48207.26 2024-11-30 22:28:30.000 335 21291.46 654.10 43244.84 48207.31 2024-11-30 22:28:31.000 335 21291.50 654.10 43244.86 48207.24 2024-11-30 22:28:32.000 335 21291.46 654.12 43244.84 48207.32 2024-11-30 22:28:33.000 335 21291.48 654.13 43244.86 48207.25 2024-11-30 22:28:34.000 335 21291.48 654.12 43244.84 48207.27 2024-11-30 22:28:35.000 335 21291.47 654.10 43244.79 48207.27 2024-11-30 22:28:36.000 335 21291.48 654.16 43244.82 48207.27 2024-11-30 22:28:37.000 335 21291.51 654.19 43244.83 48207.24 2024-11-30 22:28:38.000 335 21291.51 654.18 43244.83 48207.28 2024-11-30 22:28:39.000 335 21291.48 654.13 43244.86 48207.30 2024-11-30 22:28:40.000 335 21291.50 654.15 43244.89 48207.26 2024-11-30 22:28:41.000 335 21291.50 654.07 43244.89 48207.23 2024-11-30 22:28:42.000 335 21291.46 654.06 43244.88 48207.23 2024-11-30 22:28:43.000 335 21291.47 654.02 43244.87 48207.21 2024-11-30 22:28:44.000 335 21291.46 654.06 43244.90 48207.19 2024-11-30 22:28:45.000 335 21291.45 654.08 43244.90 48207.23 2024-11-30 22:28:46.000 335 21291.47 654.10 43244.93 48207.21 2024-11-30 22:28:47.000 335 21291.47 654.08 43244.91 48207.20 2024-11-30 22:28:48.000 335 21291.46 654.06 43244.84 48207.23 2024-11-30 22:28:49.000 335 21291.40 654.05 43244.87 48207.23 2024-11-30 22:28:50.000 335 21291.43 654.05 43244.85 48207.19 2024-11-30 22:28:51.000 335 21291.43 654.06 43244.80 48207.20 2024-11-30 22:28:52.000 335 21291.42 654.05 43244.80 48207.21 2024-11-30 22:28:53.000 335 21291.40 654.01 43244.83 48207.21 2024-11-30 22:28:54.000 335 21291.40 653.98 43244.85 48207.18 2024-11-30 22:28:55.000 335 21291.41 653.99 43244.83 48207.17 2024-11-30 22:28:56.000 335 21291.37 653.97 43244.80 48207.17 2024-11-30 22:28:57.000 335 21291.37 653.93 43244.79 48207.19 2024-11-30 22:28:58.000 335 21291.37 653.91 43244.82 48207.20 2024-11-30 22:28:59.000 335 21291.37 653.92 43244.86 48207.21 2024-11-30 22:29:00.000 335 21291.36 653.93 43244.86 48207.18 2024-11-30 22:29:01.000 335 21291.35 653.91 43244.84 48207.21 2024-11-30 22:29:02.000 335 21291.35 653.86 43244.84 48207.19 2024-11-30 22:29:03.000 335 21291.39 653.85 43244.86 48207.22 2024-11-30 22:29:04.000 335 21291.42 653.89 43244.87 48207.25 2024-11-30 22:29:05.000 335 21291.38 653.88 43244.88 48207.23 2024-11-30 22:29:06.000 335 21291.32 653.87 43244.91 48207.21 2024-11-30 22:29:07.000 335 21291.37 653.89 43244.95 48207.27 2024-11-30 22:29:08.000 335 21291.37 653.90 43244.89 48207.24 2024-11-30 22:29:09.000 335 21291.38 653.88 43244.85 48207.25 2024-11-30 22:29:10.000 335 21291.37 653.87 43244.89 48207.22 2024-11-30 22:29:11.000 335 21291.40 653.89 43244.91 48207.21 2024-11-30 22:29:12.000 335 21291.43 653.93 43244.89 48207.23 2024-11-30 22:29:13.000 335 21291.43 653.99 43244.87 48207.27 2024-11-30 22:29:14.000 335 21291.48 653.99 43244.86 48207.27 2024-11-30 22:29:15.000 335 21291.51 653.97 43244.87 48207.21 2024-11-30 22:29:16.000 335 21291.44 653.94 43244.85 48207.27 2024-11-30 22:29:17.000 335 21291.46 653.94 43244.82 48207.28 2024-11-30 22:29:18.000 335 21291.46 653.93 43244.79 48207.24 2024-11-30 22:29:19.000 335 21291.47 653.91 43244.84 48207.24 2024-11-30 22:29:20.000 335 21291.40 653.90 43244.81 48207.23 2024-11-30 22:29:21.000 335 21291.43 653.95 43244.83 48207.23 2024-11-30 22:29:22.000 335 21291.45 653.96 43244.82 48207.21 2024-11-30 22:29:23.000 335 21291.45 653.97 43244.79 48207.16 2024-11-30 22:29:24.000 335 21291.41 654.00 43244.80 48207.18 2024-11-30 22:29:25.000 335 21291.35 653.98 43244.77 48207.27 2024-11-30 22:29:26.000 335 21291.35 653.98 43244.79 48207.21 2024-11-30 22:29:27.000 335 21291.37 653.97 43244.79 48207.25 2024-11-30 22:29:28.000 335 21291.42 653.96 43244.80 48207.23 2024-11-30 22:29:29.000 335 21291.39 653.94 43244.80 48207.26 2024-11-30 22:29:30.000 335 21291.42 653.91 43244.78 48207.26 2024-11-30 22:29:31.000 335 21291.48 653.91 43244.82 48207.17 2024-11-30 22:29:32.000 335 21291.48 653.89 43244.80 48207.19 2024-11-30 22:29:33.000 335 21291.44 653.82 43244.83 48207.25 2024-11-30 22:29:34.000 335 21291.42 653.84 43244.84 48207.21 2024-11-30 22:29:35.000 335 21291.39 653.87 43244.86 48207.23 2024-11-30 22:29:36.000 335 21291.42 653.84 43244.86 48207.25 2024-11-30 22:29:37.000 335 21291.45 653.87 43244.87 48207.25 2024-11-30 22:29:38.000 335 21291.44 653.89 43244.90 48207.27 2024-11-30 22:29:39.000 335 21291.46 653.87 43244.85 48207.23 2024-11-30 22:29:40.000 335 21291.46 653.88 43244.92 48207.24 2024-11-30 22:29:41.000 335 21291.42 653.87 43244.90 48207.23 2024-11-30 22:29:42.000 335 21291.40 653.88 43244.92 48207.28 2024-11-30 22:29:43.000 335 21291.43 653.87 43244.88 48207.23 2024-11-30 22:29:44.000 335 21291.48 653.89 43244.87 48207.26 2024-11-30 22:29:45.000 335 21291.50 653.86 43244.91 48207.27 2024-11-30 22:29:46.000 335 21291.56 653.84 43244.95 48207.28 2024-11-30 22:29:47.000 335 21291.56 653.89 43244.92 48207.28 2024-11-30 22:29:48.000 335 21291.53 653.94 43244.94 48207.32 2024-11-30 22:29:49.000 335 21291.53 653.90 43244.93 48207.33 2024-11-30 22:29:50.000 335 21291.51 653.95 43244.92 48207.31 2024-11-30 22:29:51.000 335 21291.55 653.97 43244.93 48207.31 2024-11-30 22:29:52.000 335 21291.56 653.96 43244.94 48207.30 2024-11-30 22:29:53.000 335 21291.57 654.04 43244.86 48207.29 2024-11-30 22:29:54.000 335 21291.58 654.02 43244.88 48207.38 2024-11-30 22:29:55.000 335 21291.60 654.04 43244.90 48207.30 2024-11-30 22:29:56.000 335 21291.61 654.01 43244.91 48207.34 2024-11-30 22:29:57.000 335 21291.58 653.96 43244.83 48207.34 2024-11-30 22:29:58.000 335 21291.60 653.93 43244.86 48207.29 2024-11-30 22:29:59.000 335 21291.55 653.96 43244.90 48207.28 2024-11-30 22:30:00.000 335 21291.55 653.98 43244.92 48207.34 2024-11-30 22:30:01.000 335 21291.53 654.02 43244.94 48207.30 2024-11-30 22:30:02.000 335 21291.54 654.01 43244.93 48207.32 2024-11-30 22:30:03.000 335 21291.53 653.98 43244.86 48207.30 2024-11-30 22:30:04.000 335 21291.49 653.99 43244.85 48207.31 2024-11-30 22:30:05.000 335 21291.51 653.99 43244.88 48207.30 2024-11-30 22:30:06.000 335 21291.54 653.98 43244.90 48207.30 2024-11-30 22:30:07.000 335 21291.51 654.01 43244.86 48207.29 2024-11-30 22:30:08.000 335 21291.46 654.04 43244.87 48207.31 2024-11-30 22:30:09.000 335 21291.44 654.03 43244.89 48207.25 2024-11-30 22:30:10.000 335 21291.48 654.02 43244.86 48207.30 2024-11-30 22:30:11.000 335 21291.42 654.00 43244.90 48207.29 2024-11-30 22:30:12.000 335 21291.40 654.02 43244.93 48207.30 2024-11-30 22:30:13.000 335 21291.36 654.01 43244.95 48207.25 2024-11-30 22:30:14.000 335 21291.34 654.05 43244.94 48207.27 2024-11-30 22:30:15.000 335 21291.33 654.05 43244.90 48207.26 2024-11-30 22:30:16.000 335 21291.34 653.99 43244.90 48207.29 2024-11-30 22:30:17.000 335 21291.34 653.97 43244.93 48207.25 2024-11-30 22:30:18.000 335 21291.36 653.98 43244.86 48207.26 2024-11-30 22:30:19.000 335 21291.38 654.00 43244.86 48207.28 2024-11-30 22:30:20.000 335 21291.37 654.00 43244.86 48207.27 2024-11-30 22:30:21.000 335 21291.33 653.98 43244.89 48207.24 2024-11-30 22:30:22.000 335 21291.33 654.01 43244.88 48207.25 2024-11-30 22:30:23.000 335 21291.34 654.02 43244.90 48207.24 2024-11-30 22:30:24.000 335 21291.33 654.01 43244.85 48207.23 2024-11-30 22:30:25.000 335 21291.33 654.00 43244.82 48207.24 2024-11-30 22:30:26.000 335 21291.34 654.05 43244.83 48207.20 2024-11-30 22:30:27.000 335 21291.35 654.03 43244.82 48207.27 2024-11-30 22:30:28.000 335 21291.35 654.05 43244.86 48207.21 2024-11-30 22:30:29.000 335 21291.35 654.08 43244.89 48207.26 2024-11-30 22:30:30.000 335 21291.31 654.07 43244.91 48207.26 2024-11-30 22:30:31.000 335 21291.34 654.04 43244.95 48207.26 2024-11-30 22:30:32.000 335 21291.37 654.05 43244.96 48207.32 2024-11-30 22:30:33.000 335 21291.37 654.04 43244.89 48207.29 2024-11-30 22:30:34.000 335 21291.41 654.02 43244.90 48207.24 2024-11-30 22:30:35.000 335 21291.46 654.03 43244.91 48207.26 2024-11-30 22:30:36.000 335 21291.48 654.00 43244.86 48207.28 2024-11-30 22:30:37.000 335 21291.49 654.12 43244.89 48207.28 2024-11-30 22:30:38.000 335 21291.51 654.14 43244.92 48207.29 2024-11-30 22:30:39.000 335 21291.53 654.18 43244.89 48207.26 2024-11-30 22:30:40.000 335 21291.54 654.17 43244.90 48207.29 2024-11-30 22:30:41.000 335 21291.55 654.18 43244.86 48207.28 2024-11-30 22:30:42.000 335 21291.57 654.13 43244.81 48207.28 2024-11-30 22:30:43.000 335 21291.56 654.14 43244.76 48207.30 2024-11-30 22:30:44.000 335 21291.58 654.17 43244.78 48207.29 2024-11-30 22:30:45.000 335 21291.59 654.23 43244.75 48207.29 2024-11-30 22:30:46.000 335 21291.55 654.20 43244.79 48207.24 2024-11-30 22:30:47.000 335 21291.52 654.15 43244.85 48207.27 2024-11-30 22:30:48.000 335 21291.51 654.09 43244.80 48207.29 2024-11-30 22:30:49.000 335 21291.53 654.12 43244.80 48207.30 2024-11-30 22:30:50.000 335 21291.58 654.13 43244.82 48207.27 2024-11-30 22:30:51.000 335 21291.56 654.15 43244.77 48207.29 2024-11-30 22:30:52.000 335 21291.61 654.12 43244.77 48207.28 2024-11-30 22:30:53.000 335 21291.60 654.13 43244.80 48207.33 2024-11-30 22:30:54.000 335 21291.62 654.11 43244.82 48207.32 2024-11-30 22:30:55.000 335 21291.59 654.16 43244.80 48207.31 2024-11-30 22:30:56.000 335 21291.54 654.19 43244.83 48207.37 2024-11-30 22:30:57.000 335 21291.56 654.14 43244.78 48207.34 2024-11-30 22:30:58.000 335 21291.62 654.12 43244.83 48207.34 2024-11-30 22:30:59.000 335 21291.63 654.11 43244.87 48207.34 2024-11-30 22:31:00.000 335 21291.61 654.13 43244.85 48207.37 2024-11-30 22:31:01.000 335 21291.60 654.17 43244.82 48207.27 2024-11-30 22:31:02.000 335 21291.67 654.16 43244.87 48207.35 2024-11-30 22:31:03.000 335 21291.70 654.11 43244.84 48207.30 2024-11-30 22:31:04.000 335 21291.69 654.08 43244.79 48207.32 2024-11-30 22:31:05.000 335 21291.68 654.07 43244.77 48207.33 2024-11-30 22:31:06.000 335 21291.68 654.09 43244.81 48207.32 2024-11-30 22:31:07.000 335 21291.68 654.08 43244.76 48207.36 2024-11-30 22:31:08.000 335 21291.70 654.02 43244.78 48207.29 2024-11-30 22:31:09.000 335 21291.71 654.00 43244.79 48207.37 2024-11-30 22:31:10.000 335 21291.70 654.06 43244.79 48207.35 2024-11-30 22:31:11.000 335 21291.72 654.06 43244.73 48207.37 2024-11-30 22:31:12.000 335 21291.73 654.05 43244.74 48207.40 2024-11-30 22:31:13.000 335 21291.74 654.05 43244.76 48207.32 2024-11-30 22:31:14.000 335 21291.75 653.97 43244.79 48207.39 2024-11-30 22:31:15.000 335 21291.76 653.96 43244.79 48207.34 2024-11-30 22:31:16.000 335 21291.80 653.98 43244.76 48207.38 2024-11-30 22:31:17.000 335 21291.75 653.98 43244.74 48207.37 2024-11-30 22:31:18.000 335 21291.77 654.00 43244.79 48207.38 2024-11-30 22:31:19.000 335 21291.75 653.99 43244.75 48207.44 2024-11-30 22:31:20.000 335 21291.78 653.94 43244.77 48207.37 2024-11-30 22:31:21.000 335 21291.82 653.98 43244.76 48207.43 2024-11-30 22:31:22.000 335 21291.85 653.99 43244.76 48207.37 2024-11-30 22:31:23.000 335 21291.88 653.98 43244.79 48207.44 2024-11-30 22:31:24.000 335 21291.93 653.96 43244.82 48207.44 2024-11-30 22:31:25.000 335 21291.93 654.00 43244.86 48207.46 2024-11-30 22:31:26.000 335 21291.95 653.98 43244.80 48207.47 2024-11-30 22:31:27.000 335 21291.99 653.96 43244.80 48207.45 2024-11-30 22:31:28.000 335 21291.97 653.93 43244.78 48207.44 2024-11-30 22:31:29.000 335 21291.98 653.92 43244.79 48207.51 2024-11-30 22:31:30.000 335 21292.02 653.95 43244.78 48207.44 2024-11-30 22:31:31.000 335 21292.05 653.93 43244.78 48207.47 2024-11-30 22:31:32.000 335 21292.01 653.94 43244.79 48207.53 2024-11-30 22:31:33.000 335 21291.97 653.90 43244.79 48207.47 2024-11-30 22:31:34.000 335 21291.99 653.88 43244.81 48207.46 2024-11-30 22:31:35.000 335 21291.98 653.84 43244.77 48207.52 2024-11-30 22:31:36.000 335 21291.99 653.91 43244.79 48207.46 2024-11-30 22:31:37.000 335 21292.03 653.93 43244.79 48207.46 2024-11-30 22:31:38.000 335 21292.07 653.95 43244.79 48207.52 2024-11-30 22:31:39.000 335 21292.07 653.95 43244.83 48207.51 2024-11-30 22:31:40.000 335 21292.04 653.91 43244.78 48207.54 2024-11-30 22:31:41.000 335 21292.06 653.91 43244.80 48207.51 2024-11-30 22:31:42.000 335 21292.08 653.92 43244.85 48207.50 2024-11-30 22:31:43.000 335 21292.08 653.90 43244.85 48207.53 2024-11-30 22:31:44.000 335 21292.09 653.87 43244.84 48207.51 2024-11-30 22:31:45.000 335 21292.10 653.86 43244.84 48207.56 2024-11-30 22:31:46.000 335 21292.08 653.84 43244.88 48207.53 2024-11-30 22:31:47.000 335 21292.09 653.86 43244.87 48207.57 2024-11-30 22:31:48.000 335 21292.05 653.82 43244.79 48207.55 2024-11-30 22:31:49.000 335 21292.03 653.85 43244.79 48207.56 2024-11-30 22:31:50.000 335 21292.04 653.89 43244.86 48207.54 2024-11-30 22:31:51.000 335 21292.06 653.91 43244.86 48207.56 2024-11-30 22:31:52.000 335 21292.05 653.90 43244.92 48207.59 2024-11-30 22:31:53.000 335 21292.03 653.91 43244.91 48207.56 2024-11-30 22:31:54.000 335 21292.01 653.92 43244.84 48207.60 2024-11-30 22:31:55.000 335 21292.03 653.93 43244.87 48207.54 2024-11-30 22:31:56.000 335 21292.07 653.98 43244.80 48207.55 2024-11-30 22:31:57.000 335 21292.05 653.97 43244.80 48207.57 2024-11-30 22:31:58.000 335 21292.02 654.03 43244.79 48207.57 2024-11-30 22:31:59.000 335 21292.01 654.02 43244.78 48207.52 2024-11-30 22:32:00.000 335 21292.04 654.02 43244.79 48207.56 2024-11-30 22:32:01.000 335 21292.10 654.02 43244.80 48207.53 2024-11-30 22:32:02.000 335 21292.11 654.01 43244.83 48207.58 2024-11-30 22:32:03.000 335 21292.09 654.00 43244.83 48207.55 2024-11-30 22:32:04.000 335 21292.08 654.05 43244.87 48207.55 2024-11-30 22:32:05.000 335 21292.11 654.04 43244.88 48207.51 2024-11-30 22:32:06.000 335 21292.12 654.09 43244.86 48207.56 2024-11-30 22:32:07.000 335 21292.11 654.06 43244.86 48207.56 2024-11-30 22:32:08.000 335 21292.08 654.01 43244.82 48207.49 2024-11-30 22:32:09.000 335 21292.06 654.03 43244.77 48207.53 2024-11-30 22:32:10.000 335 21292.01 654.06 43244.79 48207.50 2024-11-30 22:32:11.000 335 21292.04 654.05 43244.79 48207.47 2024-11-30 22:32:12.000 335 21292.07 654.05 43244.84 48207.44 2024-11-30 22:32:13.000 335 21292.02 654.03 43244.78 48207.48 2024-11-30 22:32:14.000 335 21292.03 653.99 43244.78 48207.43 2024-11-30 22:32:15.000 335 21292.06 654.01 43244.81 48207.44 2024-11-30 22:32:16.000 335 21292.04 654.02 43244.76 48207.49 2024-11-30 22:32:17.000 335 21292.06 654.02 43244.74 48207.47 2024-11-30 22:32:18.000 335 21292.06 654.01 43244.78 48207.44 2024-11-30 22:32:19.000 335 21292.09 654.00 43244.80 48207.44 2024-11-30 22:32:20.000 335 21292.08 653.97 43244.80 48207.47 2024-11-30 22:32:21.000 335 21292.07 653.98 43244.75 48207.46 2024-11-30 22:32:22.000 335 21292.09 654.00 43244.73 48207.47 2024-11-30 22:32:23.000 335 21292.11 654.00 43244.77 48207.46 2024-11-30 22:32:24.000 335 21292.13 654.00 43244.79 48207.47 2024-11-30 22:32:25.000 335 21292.10 653.99 43244.76 48207.47 2024-11-30 22:32:26.000 335 21292.03 654.02 43244.77 48207.46 2024-11-30 22:32:27.000 335 21292.02 654.00 43244.77 48207.48 2024-11-30 22:32:28.000 335 21292.05 654.02 43244.79 48207.51 2024-11-30 22:32:29.000 335 21292.10 654.07 43244.80 48207.45 2024-11-30 22:32:30.000 335 21292.15 654.05 43244.75 48207.46 2024-11-30 22:32:31.000 335 21292.13 654.01 43244.78 48207.42 2024-11-30 22:32:32.000 335 21292.10 654.01 43244.78 48207.45 2024-11-30 22:32:33.000 335 21292.10 654.02 43244.78 48207.44 2024-11-30 22:32:34.000 335 21292.15 653.97 43244.78 48207.48 2024-11-30 22:32:35.000 335 21292.14 653.92 43244.79 48207.48 2024-11-30 22:32:36.000 335 21292.09 653.92 43244.80 48207.48 2024-11-30 22:32:37.000 335 21292.09 653.96 43244.82 48207.48 2024-11-30 22:32:38.000 335 21292.09 654.01 43244.80 48207.50 2024-11-30 22:32:39.000 335 21292.10 653.98 43244.84 48207.54 2024-11-30 22:32:40.000 335 21292.07 653.95 43244.86 48207.46 2024-11-30 22:32:41.000 335 21292.10 653.96 43244.87 48207.51 2024-11-30 22:32:42.000 335 21292.12 653.98 43244.84 48207.57 2024-11-30 22:32:43.000 335 21292.14 653.95 43244.86 48207.52 2024-11-30 22:32:44.000 335 21292.18 653.98 43244.93 48207.59 2024-11-30 22:32:45.000 335 21292.17 653.93 43244.90 48207.57 2024-11-30 22:32:46.000 335 21292.16 653.94 43244.85 48207.61 2024-11-30 22:32:47.000 335 21292.19 653.97 43244.84 48207.53 2024-11-30 22:32:48.000 335 21292.18 653.95 43244.84 48207.62 2024-11-30 22:32:49.000 335 21292.23 653.94 43244.78 48207.62 2024-11-30 22:32:50.000 335 21292.22 654.01 43244.76 48207.60 2024-11-30 22:32:51.000 335 21292.26 654.02 43244.83 48207.60 2024-11-30 22:32:52.000 335 21292.27 654.01 43244.84 48207.65 2024-11-30 22:32:53.000 335 21292.23 653.99 43244.87 48207.60 2024-11-30 22:32:54.000 335 21292.26 654.00 43244.89 48207.68 2024-11-30 22:32:55.000 335 21292.22 654.00 43244.84 48207.66 2024-11-30 22:32:56.000 335 21292.19 654.02 43244.85 48207.65 2024-11-30 22:32:57.000 335 21292.18 654.03 43244.90 48207.68 2024-11-30 22:32:58.000 335 21292.25 654.07 43244.92 48207.68 2024-11-30 22:32:59.000 335 21292.32 654.09 43244.97 48207.68 2024-11-30 22:33:00.000 335 21292.28 654.08 43244.97 48207.69 2024-11-30 22:33:01.000 335 21292.26 654.09 43244.93 48207.65 2024-11-30 22:33:02.000 335 21292.29 654.12 43244.93 48207.70 2024-11-30 22:33:03.000 335 21292.29 654.11 43245.02 48207.72 2024-11-30 22:33:04.000 335 21292.29 654.13 43245.04 48207.68 2024-11-30 22:33:05.000 335 21292.28 654.12 43244.98 48207.67 2024-11-30 22:33:06.000 335 21292.26 654.11 43244.95 48207.70 2024-11-30 22:33:07.000 335 21292.26 654.10 43244.94 48207.67 2024-11-30 22:33:08.000 335 21292.29 654.09 43244.97 48207.77 2024-11-30 22:33:09.000 335 21292.29 654.05 43245.00 48207.74 2024-11-30 22:33:10.000 335 21292.30 654.03 43245.00 48207.73 2024-11-30 22:33:11.000 335 21292.34 654.01 43245.02 48207.70 2024-11-30 22:33:12.000 335 21292.36 653.99 43245.03 48207.72 2024-11-30 22:33:13.000 335 21292.36 653.95 43245.01 48207.74 2024-11-30 22:33:14.000 335 21292.39 653.91 43244.98 48207.71 2024-11-30 22:33:15.000 335 21292.35 653.94 43244.97 48207.75 2024-11-30 22:33:16.000 335 21292.37 653.97 43245.00 48207.76 2024-11-30 22:33:17.000 335 21292.37 653.94 43245.01 48207.75 2024-11-30 22:33:18.000 335 21292.34 653.88 43244.97 48207.72 2024-11-30 22:33:19.000 335 21292.42 653.88 43244.93 48207.77 2024-11-30 22:33:20.000 335 21292.43 653.90 43244.94 48207.71 2024-11-30 22:33:21.000 335 21292.42 653.91 43244.97 48207.76 2024-11-30 22:33:22.000 335 21292.45 653.92 43244.95 48207.72 2024-11-30 22:33:23.000 335 21292.50 653.89 43244.94 48207.79 2024-11-30 22:33:24.000 335 21292.54 653.87 43244.90 48207.81 2024-11-30 22:33:25.000 335 21292.55 653.88 43244.91 48207.76 2024-11-30 22:33:26.000 335 21292.61 653.91 43244.88 48207.78 2024-11-30 22:33:27.000 335 21292.68 653.88 43244.87 48207.84 2024-11-30 22:33:28.000 335 21292.68 653.85 43244.84 48207.73 2024-11-30 22:33:29.000 335 21292.73 653.84 43244.74 48207.80 2024-11-30 22:33:30.000 335 21292.75 653.84 43244.74 48207.77 2024-11-30 22:33:31.000 335 21292.76 653.77 43244.76 48207.79 2024-11-30 22:33:32.000 335 21292.85 653.72 43244.78 48207.80 2024-11-30 22:33:33.000 335 21292.90 653.65 43244.76 48207.87 2024-11-30 22:33:34.000 335 21292.90 653.67 43244.76 48207.81 2024-11-30 22:33:35.000 335 21292.93 653.66 43244.72 48207.88 2024-11-30 22:33:36.000 335 21292.97 653.64 43244.79 48207.87 2024-11-30 22:33:37.000 335 21292.97 653.65 43244.81 48207.90 2024-11-30 22:33:38.000 335 21292.94 653.64 43244.82 48207.89 2024-11-30 22:33:39.000 335 21292.94 653.61 43244.84 48207.91 2024-11-30 22:33:40.000 335 21292.91 653.54 43244.82 48207.91 2024-11-30 22:33:41.000 335 21292.92 653.49 43244.81 48207.91 2024-11-30 22:33:42.000 335 21292.96 653.53 43244.86 48207.91 2024-11-30 22:33:43.000 335 21292.94 653.55 43244.86 48207.97 2024-11-30 22:33:44.000 335 21292.95 653.53 43244.89 48207.97 2024-11-30 22:33:45.000 335 21292.97 653.57 43244.94 48207.95 2024-11-30 22:33:46.000 335 21292.97 653.54 43244.90 48208.00 2024-11-30 22:33:47.000 335 21293.08 653.54 43244.93 48207.97 2024-11-30 22:33:48.000 335 21293.10 653.52 43244.93 48207.97 2024-11-30 22:33:49.000 335 21293.12 653.46 43244.91 48208.01 2024-11-30 22:33:50.000 335 21293.11 653.49 43244.90 48208.00 2024-11-30 22:33:51.000 335 21293.12 653.45 43244.87 48207.98 2024-11-30 22:33:52.000 335 21293.14 653.48 43244.86 48208.06 2024-11-30 22:33:53.000 335 21293.13 653.51 43244.91 48208.05 2024-11-30 22:33:54.000 335 21293.13 653.49 43244.93 48208.06 2024-11-30 22:33:55.000 335 21293.21 653.53 43244.90 48208.04 2024-11-30 22:33:56.000 335 21293.26 653.53 43244.88 48208.06 2024-11-30 22:33:57.000 335 21293.23 653.52 43244.84 48208.02 2024-11-30 22:33:58.000 335 21293.26 653.55 43244.93 48208.04 2024-11-30 22:33:59.000 335 21293.32 653.59 43244.94 48208.06 2024-11-30 22:34:00.000 335 21293.30 653.59 43244.91 48208.09 2024-11-30 22:34:01.000 335 21293.28 653.60 43244.90 48208.05 2024-11-30 22:34:02.000 335 21293.26 653.59 43244.89 48208.09 2024-11-30 22:34:03.000 335 21293.26 653.55 43244.86 48208.12 2024-11-30 22:34:04.000 335 21293.32 653.51 43244.85 48208.12 2024-11-30 22:34:05.000 335 21293.33 653.50 43244.89 48208.07 2024-11-30 22:34:06.000 335 21293.32 653.51 43244.87 48208.07 2024-11-30 22:34:07.000 335 21293.29 653.48 43244.87 48208.10 2024-11-30 22:34:08.000 335 21293.31 653.47 43244.89 48208.08 2024-11-30 22:34:09.000 335 21293.31 653.40 43244.86 48208.14 2024-11-30 22:34:10.000 335 21293.29 653.41 43244.86 48208.11 2024-11-30 22:34:11.000 335 21293.31 653.44 43244.91 48208.12 2024-11-30 22:34:12.000 335 21293.38 653.41 43244.93 48208.13 2024-11-30 22:34:13.000 335 21293.31 653.39 43244.97 48208.13 2024-11-30 22:34:14.000 335 21293.23 653.41 43244.87 48208.09 2024-11-30 22:34:15.000 335 21293.27 653.39 43244.89 48208.13 2024-11-30 22:34:16.000 335 21293.24 653.41 43244.89 48208.13 2024-11-30 22:34:17.000 335 21293.28 653.41 43244.87 48208.11 2024-11-30 22:34:18.000 335 21293.33 653.39 43244.83 48208.08 2024-11-30 22:34:19.000 335 21293.32 653.39 43244.79 48208.10 2024-11-30 22:34:20.000 335 21293.34 653.39 43244.80 48208.15 2024-11-30 22:34:21.000 335 21293.34 653.36 43244.83 48208.13 2024-11-30 22:34:22.000 335 21293.35 653.35 43244.83 48208.11 2024-11-30 22:34:23.000 335 21293.36 653.35 43244.87 48208.14 2024-11-30 22:34:24.000 335 21293.40 653.39 43244.81 48208.14 2024-11-30 22:34:25.000 335 21293.45 653.39 43244.80 48208.15 2024-11-30 22:34:26.000 335 21293.48 653.33 43244.81 48208.15 2024-11-30 22:34:27.000 335 21293.49 653.39 43244.83 48208.08 2024-11-30 22:34:28.000 335 21293.47 653.40 43244.82 48208.15 2024-11-30 22:34:29.000 335 21293.49 653.35 43244.81 48208.16 2024-11-30 22:34:30.000 335 21293.50 653.37 43244.81 48208.12 2024-11-30 22:34:31.000 335 21293.48 653.37 43244.79 48208.19 2024-11-30 22:34:32.000 335 21293.49 653.37 43244.75 48208.16 2024-11-30 22:34:33.000 335 21293.47 653.39 43244.73 48208.14 2024-11-30 22:34:34.000 335 21293.50 653.42 43244.70 48208.14 2024-11-30 22:34:35.000 335 21293.53 653.42 43244.71 48208.17 2024-11-30 22:34:36.000 335 21293.52 653.38 43244.72 48208.17 2024-11-30 22:34:37.000 335 21293.49 653.35 43244.73 48208.16 2024-11-30 22:34:38.000 335 21293.47 653.38 43244.73 48208.15 2024-11-30 22:34:39.000 335 21293.40 653.39 43244.75 48208.16 2024-11-30 22:34:40.000 335 21293.42 653.41 43244.71 48208.09 2024-11-30 22:34:41.000 335 21293.44 653.41 43244.72 48208.18 2024-11-30 22:34:42.000 335 21293.47 653.48 43244.79 48208.18 2024-11-30 22:34:43.000 335 21293.46 653.45 43244.79 48208.18 2024-11-30 22:34:44.000 335 21293.47 653.41 43244.76 48208.17 2024-11-30 22:34:45.000 335 21293.49 653.37 43244.74 48208.12 2024-11-30 22:34:46.000 335 21293.54 653.39 43244.72 48208.16 2024-11-30 22:34:47.000 335 21293.53 653.41 43244.76 48208.18 2024-11-30 22:34:48.000 335 21293.57 653.38 43244.71 48208.18 2024-11-30 22:34:49.000 335 21293.58 653.38 43244.74 48208.15 2024-11-30 22:34:50.000 335 21293.59 653.38 43244.70 48208.17 2024-11-30 22:34:51.000 335 21293.59 653.42 43244.74 48208.12 2024-11-30 22:34:52.000 335 21293.63 653.45 43244.69 48208.17 2024-11-30 22:34:53.000 335 21293.62 653.45 43244.67 48208.18 2024-11-30 22:34:54.000 335 21293.64 653.39 43244.66 48208.20 2024-11-30 22:34:55.000 335 21293.65 653.42 43244.66 48208.15 2024-11-30 22:34:56.000 335 21293.60 653.46 43244.66 48208.16 2024-11-30 22:34:57.000 335 21293.62 653.48 43244.69 48208.22 2024-11-30 22:34:58.000 335 21293.61 653.53 43244.73 48208.16 2024-11-30 22:34:59.000 335 21293.64 653.53 43244.76 48208.19 2024-11-30 22:35:00.000 335 21293.65 653.47 43244.77 48208.18 2024-11-30 22:35:01.000 335 21293.72 653.45 43244.76 48208.25 2024-11-30 22:35:02.000 335 21293.72 653.43 43244.70 48208.18 2024-11-30 22:35:03.000 335 21293.72 653.42 43244.67 48208.23 2024-11-30 22:35:04.000 335 21293.74 653.43 43244.72 48208.21 2024-11-30 22:35:05.000 335 21293.74 653.45 43244.75 48208.30 2024-11-30 22:35:06.000 335 21293.75 653.41 43244.73 48208.25 2024-11-30 22:35:07.000 335 21293.78 653.43 43244.72 48208.23 2024-11-30 22:35:08.000 335 21293.78 653.39 43244.68 48208.24 2024-11-30 22:35:09.000 335 21293.79 653.41 43244.71 48208.29 2024-11-30 22:35:10.000 335 21293.81 653.42 43244.74 48208.28 2024-11-30 22:35:11.000 335 21293.81 653.42 43244.72 48208.28 2024-11-30 22:35:12.000 335 21293.80 653.40 43244.75 48208.31 2024-11-30 22:35:13.000 335 21293.83 653.44 43244.75 48208.30 2024-11-30 22:35:14.000 335 21293.82 653.45 43244.81 48208.24 2024-11-30 22:35:15.000 335 21293.82 653.47 43244.79 48208.29 2024-11-30 22:35:16.000 335 21293.85 653.42 43244.79 48208.29 2024-11-30 22:35:17.000 335 21293.86 653.38 43244.76 48208.29 2024-11-30 22:35:18.000 335 21293.83 653.42 43244.78 48208.32 2024-11-30 22:35:19.000 335 21293.81 653.49 43244.79 48208.33 2024-11-30 22:35:20.000 335 21293.83 653.52 43244.82 48208.36 2024-11-30 22:35:21.000 335 21293.85 653.54 43244.78 48208.32 2024-11-30 22:35:22.000 335 21293.83 653.51 43244.76 48208.33 2024-11-30 22:35:23.000 335 21293.83 653.59 43244.80 48208.35 2024-11-30 22:35:24.000 335 21293.88 653.61 43244.80 48208.25 2024-11-30 22:35:25.000 335 21293.85 653.62 43244.78 48208.30 2024-11-30 22:35:26.000 335 21293.85 653.67 43244.82 48208.30 2024-11-30 22:35:27.000 335 21293.81 653.66 43244.80 48208.26 2024-11-30 22:35:28.000 335 21293.79 653.66 43244.79 48208.29 2024-11-30 22:35:29.000 335 21293.80 653.66 43244.78 48208.27 2024-11-30 22:35:30.000 335 21293.77 653.63 43244.79 48208.28 2024-11-30 22:35:31.000 335 21293.79 653.64 43244.83 48208.25 2024-11-30 22:35:32.000 335 21293.76 653.59 43244.78 48208.28 2024-11-30 22:35:33.000 335 21293.80 653.58 43244.79 48208.30 2024-11-30 22:35:34.000 335 21293.82 653.64 43244.79 48208.35 2024-11-30 22:35:35.000 335 21293.81 653.69 43244.86 48208.30 2024-11-30 22:35:36.000 335 21293.80 653.63 43244.83 48208.33 2024-11-30 22:35:37.000 335 21293.85 653.65 43244.81 48208.35 2024-11-30 22:35:38.000 335 21293.86 653.62 43244.78 48208.33 2024-11-30 22:35:39.000 335 21293.84 653.60 43244.80 48208.40 2024-11-30 22:35:40.000 335 21293.90 653.60 43244.78 48208.34 2024-11-30 22:35:41.000 335 21293.91 653.60 43244.78 48208.38 2024-11-30 22:35:42.000 335 21293.93 653.59 43244.83 48208.40 2024-11-30 22:35:43.000 335 21293.92 653.59 43244.89 48208.38 2024-11-30 22:35:44.000 335 21293.91 653.61 43244.89 48208.39 2024-11-30 22:35:45.000 335 21293.92 653.61 43244.85 48208.35 2024-11-30 22:35:46.000 335 21293.90 653.63 43244.84 48208.38 2024-11-30 22:35:47.000 335 21293.89 653.61 43244.83 48208.42 2024-11-30 22:35:48.000 335 21293.93 653.55 43244.87 48208.40 2024-11-30 22:35:49.000 335 21293.92 653.56 43244.91 48208.43 2024-11-30 22:35:50.000 335 21294.00 653.59 43244.86 48208.40 2024-11-30 22:35:51.000 335 21294.01 653.52 43244.82 48208.42 2024-11-30 22:35:52.000 335 21293.97 653.49 43244.87 48208.46 2024-11-30 22:35:53.000 335 21293.93 653.50 43244.88 48208.39 2024-11-30 22:35:54.000 335 21293.92 653.48 43244.83 48208.48 2024-11-30 22:35:55.000 335 21293.92 653.50 43244.87 48208.45 2024-11-30 22:35:56.000 335 21293.96 653.50 43244.89 48208.35 2024-11-30 22:35:57.000 335 21293.93 653.48 43244.86 48208.44 2024-11-30 22:35:58.000 335 21293.95 653.41 43244.88 48208.37 2024-11-30 22:35:59.000 335 21293.95 653.45 43244.91 48208.36 2024-11-30 22:36:00.000 335 21293.93 653.43 43244.95 48208.38 2024-11-30 22:36:01.000 335 21293.92 653.36 43244.88 48208.39 2024-11-30 22:36:02.000 335 21293.95 653.42 43244.86 48208.37 2024-11-30 22:36:03.000 335 21293.92 653.46 43244.89 48208.39 2024-11-30 22:36:04.000 335 21293.90 653.41 43244.86 48208.37 2024-11-30 22:36:05.000 335 21293.93 653.39 43244.92 48208.41 2024-11-30 22:36:06.000 335 21293.97 653.43 43244.90 48208.38 2024-11-30 22:36:07.000 335 21293.96 653.48 43244.89 48208.39 2024-11-30 22:36:08.000 335 21293.93 653.47 43244.87 48208.43 2024-11-30 22:36:09.000 335 21293.89 653.42 43244.93 48208.41 2024-11-30 22:36:10.000 335 21293.94 653.41 43244.91 48208.40 2024-11-30 22:36:11.000 335 21293.99 653.45 43244.94 48208.40 2024-11-30 22:36:12.000 335 21294.02 653.44 43244.93 48208.43 2024-11-30 22:36:13.000 335 21294.04 653.43 43244.91 48208.44 2024-11-30 22:36:14.000 335 21293.99 653.41 43244.89 48208.40 2024-11-30 22:36:15.000 335 21293.98 653.41 43244.84 48208.42 2024-11-30 22:36:16.000 335 21293.99 653.46 43244.89 48208.44 2024-11-30 22:36:17.000 335 21293.99 653.51 43244.93 48208.43 2024-11-30 22:36:18.000 335 21293.96 653.47 43244.90 48208.42 2024-11-30 22:36:19.000 335 21293.94 653.47 43244.90 48208.46 2024-11-30 22:36:20.000 335 21293.99 653.50 43244.95 48208.40 2024-11-30 22:36:21.000 335 21293.96 653.51 43244.91 48208.43 2024-11-30 22:36:22.000 335 21293.98 653.48 43244.86 48208.36 2024-11-30 22:36:23.000 335 21293.98 653.46 43244.83 48208.46 2024-11-30 22:36:24.000 335 21293.99 653.43 43244.83 48208.41 2024-11-30 22:36:25.000 335 21294.00 653.39 43244.85 48208.41 2024-11-30 22:36:26.000 335 21294.05 653.38 43244.89 48208.46 2024-11-30 22:36:27.000 335 21294.06 653.36 43244.85 48208.40 2024-11-30 22:36:28.000 335 21294.09 653.35 43244.83 48208.47 2024-11-30 22:36:29.000 335 21294.13 653.44 43244.84 48208.42 2024-11-30 22:36:30.000 335 21294.08 653.44 43244.77 48208.47 2024-11-30 22:36:31.000 335 21294.10 653.42 43244.74 48208.46 2024-11-30 22:36:32.000 335 21294.08 653.36 43244.78 48208.42 2024-11-30 22:36:33.000 335 21294.10 653.37 43244.75 48208.43 2024-11-30 22:36:34.000 335 21294.10 653.35 43244.72 48208.44 2024-11-30 22:36:35.000 335 21294.10 653.28 43244.76 48208.45 2024-11-30 22:36:36.000 335 21294.07 653.26 43244.81 48208.45 2024-11-30 22:36:37.000 335 21294.09 653.26 43244.84 48208.54 2024-11-30 22:36:38.000 335 21294.12 653.26 43244.84 48208.46 2024-11-30 22:36:39.000 335 21294.11 653.24 43244.85 48208.53 2024-11-30 22:36:40.000 335 21294.12 653.21 43244.86 48208.49 2024-11-30 22:36:41.000 335 21294.07 653.22 43244.85 48208.55 2024-11-30 22:36:42.000 335 21294.06 653.27 43244.86 48208.52 2024-11-30 22:36:43.000 335 21294.08 653.31 43244.92 48208.49 2024-11-30 22:36:44.000 335 21294.10 653.28 43244.94 48208.50 2024-11-30 22:36:45.000 335 21294.16 653.31 43244.96 48208.51 2024-11-30 22:36:46.000 335 21294.16 653.33 43244.89 48208.56 2024-11-30 22:36:47.000 335 21294.09 653.31 43244.94 48208.52 2024-11-30 22:36:48.000 335 21294.06 653.31 43244.94 48208.56 2024-11-30 22:36:49.000 335 21294.08 653.29 43244.87 48208.53 2024-11-30 22:36:50.000 335 21294.09 653.28 43244.89 48208.58 2024-11-30 22:36:51.000 335 21294.12 653.27 43244.92 48208.57 2024-11-30 22:36:52.000 335 21294.13 653.29 43244.94 48208.55 2024-11-30 22:36:53.000 335 21294.11 653.29 43244.97 48208.54 2024-11-30 22:36:54.000 335 21294.11 653.28 43245.01 48208.54 2024-11-30 22:36:55.000 335 21294.08 653.30 43244.99 48208.59 2024-11-30 22:36:56.000 335 21294.13 653.30 43244.99 48208.55 2024-11-30 22:36:57.000 335 21294.14 653.34 43244.92 48208.58 2024-11-30 22:36:58.000 335 21294.14 653.36 43244.93 48208.57 2024-11-30 22:36:59.000 335 21294.15 653.37 43244.93 48208.56 2024-11-30 22:37:00.000 335 21294.11 653.36 43244.91 48208.61 2024-11-30 22:37:01.000 335 21294.09 653.35 43244.90 48208.59 2024-11-30 22:37:02.000 335 21294.10 653.30 43244.94 48208.55 2024-11-30 22:37:03.000 335 21294.11 653.29 43244.98 48208.58 2024-11-30 22:37:04.000 335 21294.06 653.31 43245.00 48208.60 2024-11-30 22:37:05.000 335 21294.09 653.33 43244.98 48208.60 2024-11-30 22:37:06.000 335 21294.08 653.39 43244.96 48208.56 2024-11-30 22:37:07.000 335 21294.10 653.44 43244.92 48208.57 2024-11-30 22:37:08.000 335 21294.09 653.47 43244.91 48208.57 2024-11-30 22:37:09.000 335 21294.12 653.46 43244.93 48208.61 2024-11-30 22:37:10.000 335 21294.17 653.44 43244.96 48208.59 2024-11-30 22:37:11.000 335 21294.17 653.44 43244.96 48208.58 2024-11-30 22:37:12.000 335 21294.15 653.50 43244.93 48208.54 2024-11-30 22:37:13.000 335 21294.15 653.50 43244.96 48208.54 2024-11-30 22:37:14.000 335 21294.16 653.55 43244.97 48208.61 2024-11-30 22:37:15.000 335 21294.20 653.52 43244.97 48208.57 2024-11-30 22:37:16.000 335 21294.16 653.51 43244.98 48208.54 2024-11-30 22:37:17.000 335 21294.12 653.54 43245.00 48208.53 2024-11-30 22:37:18.000 335 21294.07 653.53 43244.99 48208.52 2024-11-30 22:37:19.000 335 21294.09 653.56 43244.99 48208.54 2024-11-30 22:37:20.000 335 21294.11 653.56 43244.91 48208.54 2024-11-30 22:37:21.000 335 21294.10 653.59 43244.94 48208.51 2024-11-30 22:37:22.000 335 21294.11 653.58 43244.94 48208.52 2024-11-30 22:37:23.000 335 21294.18 653.57 43244.95 48208.54 2024-11-30 22:37:24.000 335 21294.16 653.60 43244.94 48208.50 2024-11-30 22:37:25.000 335 21294.19 653.63 43244.97 48208.55 2024-11-30 22:37:26.000 335 21294.20 653.65 43244.94 48208.49 2024-11-30 22:37:27.000 335 21294.19 653.67 43244.99 48208.52 2024-11-30 22:37:28.000 335 21294.19 653.63 43244.98 48208.51 2024-11-30 22:37:29.000 335 21294.20 653.54 43244.95 48208.48 2024-11-30 22:37:30.000 335 21294.19 653.52 43244.87 48208.47 2024-11-30 22:37:31.000 335 21294.19 653.54 43244.93 48208.46 2024-11-30 22:37:32.000 335 21294.19 653.54 43245.04 48208.47 2024-11-30 22:37:33.000 335 21294.19 653.53 43245.05 48208.48 2024-11-30 22:37:34.000 335 21294.16 653.51 43244.94 48208.51 2024-11-30 22:37:35.000 335 21294.17 653.50 43244.96 48208.48 2024-11-30 22:37:36.000 335 21294.19 653.50 43244.99 48208.45 2024-11-30 22:37:37.000 335 21294.15 653.49 43245.00 48208.52 2024-11-30 22:37:38.000 335 21294.14 653.43 43245.04 48208.46 2024-11-30 22:37:39.000 335 21294.16 653.49 43245.07 48208.49 2024-11-30 22:37:40.000 335 21294.13 653.57 43244.98 48208.49 2024-11-30 22:37:41.000 335 21294.13 653.53 43244.96 48208.48 2024-11-30 22:37:42.000 335 21294.10 653.52 43244.99 48208.49 2024-11-30 22:37:43.000 335 21294.10 653.56 43245.01 48208.46 2024-11-30 22:37:44.000 335 21294.08 653.57 43245.07 48208.49 2024-11-30 22:37:45.000 335 21294.04 653.56 43245.02 48208.45 2024-11-30 22:37:46.000 335 21294.05 653.60 43244.98 48208.43 2024-11-30 22:37:47.000 335 21294.06 653.57 43244.98 48208.49 2024-11-30 22:37:48.000 335 21294.07 653.56 43244.99 48208.42 2024-11-30 22:37:49.000 335 21294.07 653.55 43244.98 48208.47 2024-11-30 22:37:50.000 335 21294.06 653.52 43244.96 48208.39 2024-11-30 22:37:51.000 335 21294.11 653.49 43245.01 48208.40 2024-11-30 22:37:52.000 335 21294.11 653.47 43245.00 48208.44 2024-11-30 22:37:53.000 335 21294.09 653.49 43244.93 48208.43 2024-11-30 22:37:54.000 335 21294.12 653.49 43244.98 48208.43 2024-11-30 22:37:55.000 335 21294.07 653.42 43245.02 48208.49 2024-11-30 22:37:56.000 335 21294.07 653.45 43245.01 48208.45 2024-11-30 22:37:57.000 335 21294.05 653.45 43244.97 48208.45 2024-11-30 22:37:58.000 335 21294.04 653.49 43244.89 48208.47 2024-11-30 22:37:59.000 335 21294.08 653.49 43244.90 48208.42 2024-11-30 22:38:00.000 335 21294.07 653.49 43244.89 48208.44 2024-11-30 22:38:01.000 335 21294.04 653.45 43244.91 48208.45 2024-11-30 22:38:02.000 335 21293.99 653.53 43244.89 48208.43 2024-11-30 22:38:03.000 335 21293.97 653.53 43244.88 48208.45 2024-11-30 22:38:04.000 335 21294.01 653.52 43244.86 48208.40 2024-11-30 22:38:05.000 335 21294.04 653.54 43244.88 48208.44 2024-11-30 22:38:06.000 335 21294.07 653.53 43244.87 48208.38 2024-11-30 22:38:07.000 335 21294.08 653.54 43244.90 48208.39 2024-11-30 22:38:08.000 335 21294.07 653.56 43244.87 48208.43 2024-11-30 22:38:09.000 335 21294.07 653.52 43244.90 48208.41 2024-11-30 22:38:10.000 335 21294.09 653.47 43244.90 48208.41 2024-11-30 22:38:11.000 335 21294.05 653.47 43244.93 48208.39 2024-11-30 22:38:12.000 335 21294.00 653.48 43244.93 48208.42 2024-11-30 22:38:13.000 335 21294.00 653.46 43244.92 48208.37 2024-11-30 22:38:14.000 335 21293.95 653.47 43244.90 48208.40 2024-11-30 22:38:15.000 335 21293.92 653.46 43244.89 48208.45 2024-11-30 22:38:16.000 335 21293.94 653.49 43244.96 48208.37 2024-11-30 22:38:17.000 335 21293.98 653.53 43244.91 48208.35 2024-11-30 22:38:18.000 335 21293.99 653.49 43244.88 48208.41 2024-11-30 22:38:19.000 335 21293.99 653.51 43244.87 48208.37 2024-11-30 22:38:20.000 335 21293.94 653.46 43244.92 48208.41 2024-11-30 22:38:21.000 335 21293.91 653.42 43244.93 48208.36 2024-11-30 22:38:22.000 335 21293.89 653.47 43244.93 48208.35 2024-11-30 22:38:23.000 335 21293.90 653.55 43244.89 48208.39 2024-11-30 22:38:24.000 335 21293.93 653.54 43244.92 48208.36 2024-11-30 22:38:25.000 335 21294.03 653.57 43244.94 48208.36 2024-11-30 22:38:26.000 335 21294.06 653.56 43244.92 48208.37 2024-11-30 22:38:27.000 335 21294.08 653.61 43244.95 48208.38 2024-11-30 22:38:28.000 335 21294.04 653.59 43244.86 48208.34 2024-11-30 22:38:29.000 335 21294.00 653.56 43244.88 48208.37 2024-11-30 22:38:30.000 335 21293.97 653.55 43244.85 48208.37 2024-11-30 22:38:31.000 335 21293.97 653.52 43244.89 48208.32 2024-11-30 22:38:32.000 335 21293.91 653.50 43244.91 48208.37 2024-11-30 22:38:33.000 335 21293.88 653.49 43244.92 48208.40 2024-11-30 22:38:34.000 335 21293.88 653.51 43244.92 48208.36 2024-11-30 22:38:35.000 335 21293.87 653.50 43244.93 48208.38 2024-11-30 22:38:36.000 335 21293.92 653.55 43244.91 48208.38 2024-11-30 22:38:37.000 335 21293.92 653.57 43244.87 48208.39 2024-11-30 22:38:38.000 335 21293.93 653.55 43244.91 48208.43 2024-11-30 22:38:39.000 335 21293.90 653.58 43244.89 48208.37 2024-11-30 22:38:40.000 335 21293.89 653.58 43244.94 48208.40 2024-11-30 22:38:41.000 335 21293.94 653.54 43244.93 48208.42 2024-11-30 22:38:42.000 335 21293.96 653.53 43244.95 48208.43 2024-11-30 22:38:43.000 335 21293.95 653.54 43244.97 48208.42 2024-11-30 22:38:44.000 335 21293.97 653.55 43244.98 48208.48 2024-11-30 22:38:45.000 335 21293.94 653.56 43244.98 48208.46 2024-11-30 22:38:46.000 335 21293.91 653.52 43244.96 48208.46 2024-11-30 22:38:47.000 335 21293.88 653.50 43245.01 48208.43 2024-11-30 22:38:48.000 335 21293.93 653.49 43244.98 48208.50 2024-11-30 22:38:49.000 335 21293.95 653.52 43244.97 48208.48 2024-11-30 22:38:50.000 335 21293.93 653.49 43244.96 48208.45 2024-11-30 22:38:51.000 335 21293.94 653.47 43244.97 48208.45 2024-11-30 22:38:52.000 335 21293.91 653.48 43245.00 48208.48 2024-11-30 22:38:53.000 335 21293.93 653.53 43244.95 48208.45 2024-11-30 22:38:54.000 335 21293.97 653.52 43245.01 48208.50 2024-11-30 22:38:55.000 335 21293.94 653.50 43245.02 48208.39 2024-11-30 22:38:56.000 335 21293.92 653.48 43245.00 48208.48 2024-11-30 22:38:57.000 335 21293.91 653.50 43244.99 48208.47 2024-11-30 22:38:58.000 335 21293.91 653.56 43244.94 48208.48 2024-11-30 22:38:59.000 335 21293.99 653.49 43245.01 48208.46 2024-11-30 22:39:00.000 335 21293.95 653.45 43245.00 48208.47 2024-11-30 22:39:01.000 335 21293.94 653.44 43244.91 48208.45 2024-11-30 22:39:02.000 335 21293.99 653.49 43244.85 48208.46 2024-11-30 22:39:03.000 335 21294.00 653.48 43244.92 48208.46 2024-11-30 22:39:04.000 335 21294.00 653.45 43244.91 48208.47 2024-11-30 22:39:05.000 335 21293.97 653.40 43244.93 48208.50 2024-11-30 22:39:06.000 335 21293.95 653.34 43244.95 48208.45 2024-11-30 22:39:07.000 335 21293.94 653.35 43244.98 48208.49 2024-11-30 22:39:08.000 335 21293.96 653.41 43244.97 48208.50 2024-11-30 22:39:09.000 335 21293.94 653.42 43244.97 48208.47 2024-11-30 22:39:10.000 335 21293.93 653.41 43244.96 48208.50 2024-11-30 22:39:11.000 335 21293.88 653.40 43244.94 48208.46 2024-11-30 22:39:12.000 335 21293.87 653.39 43244.99 48208.44 2024-11-30 22:39:13.000 335 21293.91 653.36 43244.99 48208.50 2024-11-30 22:39:14.000 335 21293.91 653.37 43244.94 48208.48 2024-11-30 22:39:15.000 335 21293.91 653.37 43244.93 48208.52 2024-11-30 22:39:16.000 335 21293.92 653.37 43244.91 48208.47 2024-11-30 22:39:17.000 335 21293.90 653.38 43244.93 48208.46 2024-11-30 22:39:18.000 335 21293.86 653.36 43244.91 48208.44 2024-11-30 22:39:19.000 335 21293.89 653.32 43244.88 48208.48 2024-11-30 22:39:20.000 335 21293.92 653.30 43244.92 48208.43 2024-11-30 22:39:21.000 335 21293.92 653.30 43244.96 48208.45 2024-11-30 22:39:22.000 335 21293.91 653.28 43244.92 48208.40 2024-11-30 22:39:23.000 335 21293.90 653.31 43244.93 48208.46 2024-11-30 22:39:24.000 335 21293.81 653.28 43244.91 48208.40 2024-11-30 22:39:25.000 335 21293.83 653.31 43244.96 48208.47 2024-11-30 22:39:26.000 335 21293.90 653.33 43244.94 48208.45 2024-11-30 22:39:27.000 335 21293.92 653.29 43244.92 48208.38 2024-11-30 22:39:28.000 335 21293.94 653.29 43244.96 48208.43 2024-11-30 22:39:29.000 335 21293.95 653.34 43244.94 48208.43 2024-11-30 22:39:30.000 335 21293.92 653.33 43244.93 48208.41 2024-11-30 22:39:31.000 335 21293.92 653.35 43244.90 48208.42 2024-11-30 22:39:32.000 335 21293.97 653.33 43244.89 48208.40 2024-11-30 22:39:33.000 335 21293.96 653.33 43244.90 48208.41 2024-11-30 22:39:34.000 335 21293.93 653.31 43244.93 48208.41 2024-11-30 22:39:35.000 335 21293.89 653.29 43244.91 48208.39 2024-11-30 22:39:36.000 335 21293.89 653.36 43244.92 48208.40 2024-11-30 22:39:37.000 335 21293.86 653.33 43244.92 48208.38 2024-11-30 22:39:38.000 335 21293.84 653.33 43244.94 48208.44 2024-11-30 22:39:39.000 335 21293.82 653.35 43244.93 48208.45 2024-11-30 22:39:40.000 335 21293.85 653.31 43244.96 48208.35 2024-11-30 22:39:41.000 335 21293.84 653.28 43244.95 48208.40 2024-11-30 22:39:42.000 335 21293.88 653.25 43244.92 48208.41 2024-11-30 22:39:43.000 335 21293.87 653.27 43244.97 48208.38 2024-11-30 22:39:44.000 335 21293.87 653.27 43244.91 48208.38 2024-11-30 22:39:45.000 335 21293.84 653.25 43244.93 48208.39 2024-11-30 22:39:46.000 335 21293.85 653.22 43244.95 48208.39 2024-11-30 22:39:47.000 335 21293.81 653.18 43244.92 48208.34 2024-11-30 22:39:48.000 335 21293.79 653.22 43244.97 48208.41 2024-11-30 22:39:49.000 335 21293.82 653.23 43245.00 48208.38 2024-11-30 22:39:50.000 335 21293.81 653.20 43245.00 48208.39 2024-11-30 22:39:51.000 335 21293.85 653.15 43244.97 48208.39 2024-11-30 22:39:52.000 335 21293.79 653.15 43245.04 48208.45 2024-11-30 22:39:53.000 335 21293.81 653.13 43245.06 48208.42 2024-11-30 22:39:54.000 335 21293.82 653.11 43245.08 48208.43 2024-11-30 22:39:55.000 335 21293.77 653.14 43245.01 48208.38 2024-11-30 22:39:56.000 335 21293.77 653.12 43245.02 48208.40 2024-11-30 22:39:57.000 335 21293.80 653.16 43245.00 48208.44 2024-11-30 22:39:58.000 335 21293.82 653.19 43244.97 48208.42 2024-11-30 22:39:59.000 335 21293.84 653.17 43244.99 48208.34 2024-11-30 22:40:00.000 335 21293.82 653.22 43245.01 48208.38 2024-11-30 22:40:01.000 335 21293.80 653.22 43245.04 48208.33 2024-11-30 22:40:02.000 335 21293.81 653.25 43244.94 48208.30 2024-11-30 22:40:03.000 335 21293.82 653.25 43244.94 48208.37 2024-11-30 22:40:04.000 335 21293.73 653.24 43244.89 48208.36 2024-11-30 22:40:05.000 335 21293.69 653.27 43244.89 48208.31 2024-11-30 22:40:06.000 335 21293.72 653.27 43244.88 48208.22 2024-11-30 22:40:07.000 335 21293.72 653.21 43244.88 48208.30 2024-11-30 22:40:08.000 335 21293.70 653.24 43244.87 48208.26 2024-11-30 22:40:09.000 335 21293.68 653.26 43244.90 48208.23 2024-11-30 22:40:10.000 335 21293.64 653.30 43244.94 48208.30 2024-11-30 22:40:11.000 335 21293.67 653.26 43244.93 48208.29 2024-11-30 22:40:12.000 335 21293.67 653.22 43244.94 48208.27 2024-11-30 22:40:13.000 335 21293.65 653.23 43244.89 48208.28 2024-11-30 22:40:14.000 335 21293.64 653.19 43244.95 48208.27 2024-11-30 22:40:15.000 335 21293.62 653.19 43244.98 48208.25 2024-11-30 22:40:16.000 335 21293.60 653.22 43244.97 48208.30 2024-11-30 22:40:17.000 335 21293.59 653.20 43244.96 48208.24 2024-11-30 22:40:18.000 335 21293.51 653.18 43244.92 48208.22 2024-11-30 22:40:19.000 335 21293.48 653.21 43244.92 48208.29 2024-11-30 22:40:20.000 335 21293.53 653.24 43244.95 48208.29 2024-11-30 22:40:21.000 335 21293.57 653.29 43244.96 48208.29 2024-11-30 22:40:22.000 335 21293.60 653.30 43244.96 48208.29 2024-11-30 22:40:23.000 335 21293.58 653.30 43244.91 48208.27 2024-11-30 22:40:24.000 335 21293.61 653.33 43244.96 48208.26 2024-11-30 22:40:25.000 335 21293.58 653.35 43244.96 48208.27 2024-11-30 22:40:26.000 335 21293.55 653.34 43244.96 48208.27 2024-11-30 22:40:27.000 335 21293.55 653.33 43244.96 48208.25 2024-11-30 22:40:28.000 335 21293.53 653.38 43244.91 48208.25 2024-11-30 22:40:29.000 335 21293.53 653.38 43244.89 48208.27 2024-11-30 22:40:30.000 335 21293.49 653.38 43244.91 48208.21 2024-11-30 22:40:31.000 335 21293.50 653.39 43244.97 48208.30 2024-11-30 22:40:32.000 335 21293.50 653.42 43244.95 48208.28 2024-11-30 22:40:33.000 335 21293.51 653.43 43244.88 48208.21 2024-11-30 22:40:34.000 335 21293.46 653.48 43244.89 48208.27 2024-11-30 22:40:35.000 335 21293.47 653.50 43244.91 48208.28 2024-11-30 22:40:36.000 335 21293.54 653.52 43244.90 48208.22 2024-11-30 22:40:37.000 335 21293.47 653.56 43244.92 48208.26 2024-11-30 22:40:38.000 335 21293.49 653.51 43244.90 48208.24 2024-11-30 22:40:39.000 335 21293.49 653.47 43244.88 48208.25 2024-11-30 22:40:40.000 335 21293.51 653.53 43244.85 48208.23 2024-11-30 22:40:41.000 335 21293.50 653.59 43244.85 48208.25 2024-11-30 22:40:42.000 335 21293.53 653.59 43244.91 48208.26 2024-11-30 22:40:43.000 335 21293.57 653.61 43244.89 48208.30 2024-11-30 22:40:44.000 335 21293.58 653.59 43244.94 48208.29 2024-11-30 22:40:45.000 335 21293.54 653.56 43244.90 48208.26 2024-11-30 22:40:46.000 335 21293.53 653.60 43244.94 48208.30 2024-11-30 22:40:47.000 335 21293.56 653.56 43244.95 48208.30 2024-11-30 22:40:48.000 335 21293.57 653.54 43244.90 48208.32 2024-11-30 22:40:49.000 335 21293.57 653.60 43244.93 48208.27 2024-11-30 22:40:50.000 335 21293.59 653.62 43244.94 48208.28 2024-11-30 22:40:51.000 335 21293.60 653.59 43244.92 48208.30 2024-11-30 22:40:52.000 335 21293.65 653.67 43244.97 48208.34 2024-11-30 22:40:53.000 335 21293.67 653.70 43245.02 48208.33 2024-11-30 22:40:54.000 335 21293.65 653.69 43245.00 48208.34 2024-11-30 22:40:55.000 335 21293.63 653.68 43244.95 48208.31 2024-11-30 22:40:56.000 335 21293.66 653.70 43244.97 48208.31 2024-11-30 22:40:57.000 335 21293.65 653.65 43245.00 48208.31 2024-11-30 22:40:58.000 335 21293.68 653.64 43244.96 48208.36 2024-11-30 22:40:59.000 335 21293.68 653.66 43244.93 48208.34 2024-11-30 22:41:00.000 335 21293.68 653.68 43244.94 48208.36 2024-11-30 22:41:01.000 335 21293.72 653.67 43245.01 48208.36 2024-11-30 22:41:02.000 335 21293.74 653.65 43244.96 48208.36 2024-11-30 22:41:03.000 335 21293.77 653.65 43244.96 48208.37 2024-11-30 22:41:04.000 335 21293.82 653.67 43244.94 48208.36 2024-11-30 22:41:05.000 335 21293.77 653.67 43244.96 48208.41 2024-11-30 22:41:06.000 335 21293.81 653.65 43245.02 48208.42 2024-11-30 22:41:07.000 335 21293.88 653.63 43244.97 48208.37 2024-11-30 22:41:08.000 335 21293.86 653.66 43244.94 48208.40 2024-11-30 22:41:09.000 335 21293.82 653.60 43244.96 48208.45 2024-11-30 22:41:10.000 335 21293.84 653.58 43244.99 48208.44 2024-11-30 22:41:11.000 335 21293.84 653.55 43244.94 48208.44 2024-11-30 22:41:12.000 335 21293.84 653.53 43244.98 48208.42 2024-11-30 22:41:13.000 335 21293.82 653.53 43245.01 48208.43 2024-11-30 22:41:14.000 335 21293.86 653.54 43245.04 48208.52 2024-11-30 22:41:15.000 335 21293.85 653.54 43245.08 48208.47 2024-11-30 22:41:16.000 335 21293.90 653.52 43245.10 48208.47 2024-11-30 22:41:17.000 335 21293.91 653.51 43245.05 48208.50 2024-11-30 22:41:18.000 335 21293.94 653.55 43245.02 48208.49 2024-11-30 22:41:19.000 335 21293.94 653.57 43245.03 48208.45 2024-11-30 22:41:20.000 335 21293.89 653.55 43245.08 48208.48 2024-11-30 22:41:21.000 335 21293.88 653.53 43245.04 48208.53 2024-11-30 22:41:22.000 335 21293.90 653.52 43245.04 48208.44 2024-11-30 22:41:23.000 335 21293.92 653.47 43245.00 48208.52 2024-11-30 22:41:24.000 335 21293.93 653.45 43244.98 48208.51 2024-11-30 22:41:25.000 335 21293.94 653.47 43244.96 48208.46 2024-11-30 22:41:26.000 335 21293.91 653.51 43245.00 48208.45 2024-11-30 22:41:27.000 335 21293.92 653.52 43244.95 48208.49 2024-11-30 22:41:28.000 335 21293.88 653.49 43244.93 48208.48 2024-11-30 22:41:29.000 335 21293.92 653.49 43244.92 48208.44 2024-11-30 22:41:30.000 335 21293.95 653.47 43244.91 48208.45 2024-11-30 22:41:31.000 335 21293.89 653.44 43244.92 48208.47 2024-11-30 22:41:32.000 335 21293.89 653.41 43244.97 48208.44 2024-11-30 22:41:33.000 335 21293.88 653.41 43244.93 48208.49 2024-11-30 22:41:34.000 335 21293.90 653.39 43244.89 48208.43 2024-11-30 22:41:35.000 335 21293.90 653.41 43244.90 48208.46 2024-11-30 22:41:36.000 335 21293.91 653.46 43244.91 48208.46 2024-11-30 22:41:37.000 335 21293.87 653.47 43244.96 48208.44 2024-11-30 22:41:38.000 335 21293.86 653.48 43244.93 48208.45 2024-11-30 22:41:39.000 335 21293.89 653.49 43244.92 48208.47 2024-11-30 22:41:40.000 335 21293.95 653.46 43244.97 48208.43 2024-11-30 22:41:41.000 335 21293.94 653.42 43245.00 48208.44 2024-11-30 22:41:42.000 335 21293.94 653.42 43244.96 48208.53 2024-11-30 22:41:43.000 335 21293.96 653.41 43244.97 48208.46 2024-11-30 22:41:44.000 335 21293.96 653.38 43244.97 48208.49 2024-11-30 22:41:45.000 335 21293.91 653.34 43245.00 48208.50 2024-11-30 22:41:46.000 335 21293.93 653.31 43244.97 48208.42 2024-11-30 22:41:47.000 335 21293.95 653.33 43244.97 48208.54 2024-11-30 22:41:48.000 335 21293.96 653.38 43244.95 48208.45 2024-11-30 22:41:49.000 335 21293.93 653.38 43244.96 48208.47 2024-11-30 22:41:50.000 335 21293.90 653.37 43245.01 48208.48 2024-11-30 22:41:51.000 335 21293.94 653.41 43244.98 48208.45 2024-11-30 22:41:52.000 335 21293.96 653.42 43245.00 48208.46 2024-11-30 22:41:53.000 335 21293.98 653.41 43244.96 48208.48 2024-11-30 22:41:54.000 335 21293.96 653.41 43244.97 48208.47 2024-11-30 22:41:55.000 335 21293.89 653.44 43244.94 48208.45 2024-11-30 22:41:56.000 335 21293.90 653.41 43244.93 48208.48 2024-11-30 22:41:57.000 335 21293.92 653.41 43244.89 48208.42 2024-11-30 22:41:58.000 335 21293.92 653.39 43244.98 48208.44 2024-11-30 22:41:59.000 335 21293.89 653.35 43244.97 48208.43 2024-11-30 22:42:00.000 335 21293.91 653.33 43244.97 48208.43 2024-11-30 22:42:01.000 335 21293.89 653.30 43244.98 48208.47 2024-11-30 22:42:02.000 335 21293.98 653.30 43245.01 48208.42 2024-11-30 22:42:03.000 335 21293.97 653.26 43244.99 48208.47 2024-11-30 22:42:04.000 335 21293.92 653.28 43244.98 48208.51 2024-11-30 22:42:05.000 335 21293.96 653.29 43244.95 48208.42 2024-11-30 22:42:06.000 335 21293.96 653.30 43244.96 48208.45 2024-11-30 22:42:07.000 335 21293.94 653.29 43244.98 48208.47 2024-11-30 22:42:08.000 335 21293.91 653.28 43244.97 48208.45 2024-11-30 22:42:09.000 335 21293.97 653.28 43244.97 48208.44 2024-11-30 22:42:10.000 335 21294.00 653.27 43244.91 48208.43 2024-11-30 22:42:11.000 335 21294.03 653.23 43244.92 48208.43 2024-11-30 22:42:12.000 335 21294.00 653.22 43244.94 48208.46 2024-11-30 22:42:13.000 335 21293.99 653.21 43244.91 48208.40 2024-11-30 22:42:14.000 335 21293.99 653.21 43244.90 48208.48 2024-11-30 22:42:15.000 335 21293.98 653.12 43244.95 48208.41 2024-11-30 22:42:16.000 335 21293.98 653.10 43244.94 48208.46 2024-11-30 22:42:17.000 335 21293.99 653.08 43244.95 48208.49 2024-11-30 22:42:18.000 335 21294.01 653.12 43244.98 48208.43 2024-11-30 22:42:19.000 335 21293.98 653.12 43244.99 48208.46 2024-11-30 22:42:20.000 335 21293.96 653.09 43245.01 48208.47 2024-11-30 22:42:21.000 335 21293.95 653.13 43245.00 48208.49 2024-11-30 22:42:22.000 335 21293.96 653.13 43244.97 48208.47 2024-11-30 22:42:23.000 335 21294.00 653.14 43244.94 48208.49 2024-11-30 22:42:24.000 335 21294.01 653.20 43244.98 48208.48 2024-11-30 22:42:25.000 335 21293.99 653.20 43245.04 48208.45 2024-11-30 22:42:26.000 335 21294.03 653.16 43245.07 48208.45 2024-11-30 22:42:27.000 335 21294.01 653.15 43245.03 48208.53 2024-11-30 22:42:28.000 335 21294.00 653.13 43245.02 48208.46 2024-11-30 22:42:29.000 335 21293.99 653.14 43245.00 48208.50 2024-11-30 22:42:30.000 335 21293.96 653.16 43244.97 48208.50 2024-11-30 22:42:31.000 335 21293.96 653.08 43244.99 48208.53 2024-11-30 22:42:32.000 335 21293.94 653.13 43245.06 48208.52 2024-11-30 22:42:33.000 335 21293.97 653.17 43245.07 48208.51 2024-11-30 22:42:34.000 335 21293.97 653.15 43245.00 48208.49 2024-11-30 22:42:35.000 335 21293.99 653.17 43245.00 48208.50 2024-11-30 22:42:36.000 335 21293.96 653.16 43244.99 48208.55 2024-11-30 22:42:37.000 335 21293.98 653.17 43245.00 48208.47 2024-11-30 22:42:38.000 335 21293.95 653.12 43244.98 48208.51 2024-11-30 22:42:39.000 335 21293.92 653.12 43244.98 48208.45 2024-11-30 22:42:40.000 335 21293.87 653.13 43244.98 48208.54 2024-11-30 22:42:41.000 335 21293.89 653.14 43244.95 48208.57 2024-11-30 22:42:42.000 335 21293.86 653.15 43244.99 48208.50 2024-11-30 22:42:43.000 335 21293.88 653.15 43245.03 48208.49 2024-11-30 22:42:44.000 335 21293.90 653.15 43245.01 48208.53 2024-11-30 22:42:45.000 335 21293.93 653.17 43244.97 48208.52 2024-11-30 22:42:46.000 335 21293.93 653.23 43245.01 48208.51 2024-11-30 22:42:47.000 335 21293.90 653.22 43245.07 48208.55 2024-11-30 22:42:48.000 335 21293.94 653.21 43245.12 48208.55 2024-11-30 22:42:49.000 335 21293.94 653.23 43245.09 48208.56 2024-11-30 22:42:50.000 335 21293.97 653.17 43245.03 48208.58 2024-11-30 22:42:51.000 335 21293.94 653.18 43245.02 48208.56 2024-11-30 22:42:52.000 335 21293.96 653.20 43245.00 48208.57 2024-11-30 22:42:53.000 335 21293.99 653.20 43245.01 48208.57 2024-11-30 22:42:54.000 335 21293.99 653.18 43245.01 48208.54 2024-11-30 22:42:55.000 335 21293.99 653.18 43244.98 48208.51 2024-11-30 22:42:56.000 335 21293.96 653.16 43244.94 48208.51 2024-11-30 22:42:57.000 335 21293.96 653.18 43244.96 48208.56 2024-11-30 22:42:58.000 335 21293.96 653.14 43245.03 48208.52 2024-11-30 22:42:59.000 335 21293.94 653.10 43245.01 48208.54 2024-11-30 22:43:00.000 335 21293.94 653.16 43245.00 48208.52 2024-11-30 22:43:01.000 335 21293.92 653.18 43245.01 48208.47 2024-11-30 22:43:02.000 335 21293.97 653.18 43245.03 48208.52 2024-11-30 22:43:03.000 335 21293.99 653.19 43245.03 48208.49 2024-11-30 22:43:04.000 335 21293.97 653.18 43245.04 48208.56 2024-11-30 22:43:05.000 335 21293.94 653.22 43245.03 48208.53 2024-11-30 22:43:06.000 335 21293.96 653.23 43245.00 48208.54 2024-11-30 22:43:07.000 335 21293.97 653.23 43245.01 48208.50 2024-11-30 22:43:08.000 335 21293.96 653.19 43245.04 48208.51 2024-11-30 22:43:09.000 335 21293.96 653.18 43245.00 48208.54 2024-11-30 22:43:10.000 335 21294.00 653.26 43245.01 48208.50 2024-11-30 22:43:11.000 335 21294.01 653.24 43245.05 48208.51 2024-11-30 22:43:12.000 335 21293.99 653.23 43245.03 48208.58 2024-11-30 22:43:13.000 335 21293.96 653.23 43245.01 48208.47 2024-11-30 22:43:14.000 335 21293.99 653.20 43245.03 48208.55 2024-11-30 22:43:15.000 335 21293.94 653.22 43244.95 48208.51 2024-11-30 22:43:16.000 335 21293.93 653.26 43244.98 48208.48 2024-11-30 22:43:17.000 335 21293.97 653.26 43244.96 48208.52 2024-11-30 22:43:18.000 335 21293.97 653.26 43244.93 48208.44 2024-11-30 22:43:19.000 335 21294.00 653.28 43244.94 48208.53 2024-11-30 22:43:20.000 335 21293.98 653.28 43244.91 48208.47 2024-11-30 22:43:21.000 335 21294.01 653.29 43244.93 48208.47 2024-11-30 22:43:22.000 335 21294.02 653.25 43244.92 48208.50 2024-11-30 22:43:23.000 335 21294.02 653.24 43244.91 48208.52 2024-11-30 22:43:24.000 335 21294.03 653.32 43244.97 48208.58 2024-11-30 22:43:25.000 335 21294.07 653.34 43244.97 48208.58 2024-11-30 22:43:26.000 335 21294.16 653.36 43244.99 48208.56 2024-11-30 22:43:27.000 335 21294.18 653.36 43245.01 48208.56 2024-11-30 22:43:28.000 335 21294.15 653.33 43245.00 48208.58 2024-11-30 22:43:29.000 335 21294.16 653.28 43245.01 48208.61 2024-11-30 22:43:30.000 335 21294.19 653.33 43245.01 48208.60 2024-11-30 22:43:31.000 335 21294.24 653.31 43245.03 48208.57 2024-11-30 22:43:32.000 335 21294.24 653.24 43245.04 48208.61 2024-11-30 22:43:33.000 335 21294.25 653.19 43245.03 48208.65 2024-11-30 22:43:34.000 335 21294.28 653.22 43245.03 48208.71 2024-11-30 22:43:35.000 335 21294.27 653.28 43245.03 48208.65 2024-11-30 22:43:36.000 335 21294.25 653.33 43245.04 48208.62 2024-11-30 22:43:37.000 335 21294.29 653.35 43244.98 48208.67 2024-11-30 22:43:38.000 335 21294.29 653.36 43245.00 48208.62 2024-11-30 22:43:39.000 335 21294.30 653.31 43245.02 48208.63 2024-11-30 22:43:40.000 335 21294.30 653.23 43245.05 48208.65 2024-11-30 22:43:41.000 335 21294.35 653.12 43245.02 48208.66 2024-11-30 22:43:42.000 335 21294.38 653.11 43244.96 48208.65 2024-11-30 22:43:43.000 335 21294.38 653.11 43245.02 48208.63 2024-11-30 22:43:44.000 335 21294.40 653.14 43245.02 48208.67 2024-11-30 22:43:45.000 335 21294.34 653.15 43244.98 48208.69 2024-11-30 22:43:46.000 335 21294.31 653.13 43244.99 48208.59 2024-11-30 22:43:47.000 335 21294.38 653.13 43245.04 48208.75 2024-11-30 22:43:48.000 335 21294.38 653.09 43244.99 48208.72 2024-11-30 22:43:49.000 335 21294.39 653.06 43245.00 48208.67 2024-11-30 22:43:50.000 335 21294.39 653.04 43244.98 48208.67 2024-11-30 22:43:51.000 335 21294.42 653.04 43245.00 48208.65 2024-11-30 22:43:52.000 335 21294.43 653.07 43244.95 48208.74 2024-11-30 22:43:53.000 335 21294.44 653.08 43244.94 48208.69 2024-11-30 22:43:54.000 335 21294.51 653.09 43244.90 48208.68 2024-11-30 22:43:55.000 335 21294.51 653.09 43244.89 48208.70 2024-11-30 22:43:56.000 335 21294.50 653.13 43244.92 48208.74 2024-11-30 22:43:57.000 335 21294.48 653.16 43244.90 48208.69 2024-11-30 22:43:58.000 335 21294.46 653.11 43244.87 48208.68 2024-11-30 22:43:59.000 335 21294.42 653.16 43244.90 48208.69 2024-11-30 22:44:00.000 335 21294.43 653.15 43244.84 48208.65 2024-11-30 22:44:01.000 335 21294.45 653.16 43244.86 48208.68 2024-11-30 22:44:02.000 335 21294.49 653.22 43244.83 48208.67 2024-11-30 22:44:03.000 335 21294.47 653.28 43244.82 48208.66 2024-11-30 22:44:04.000 335 21294.47 653.22 43244.84 48208.65 2024-11-30 22:44:05.000 335 21294.45 653.22 43244.85 48208.67 2024-11-30 22:44:06.000 335 21294.46 653.22 43244.87 48208.69 2024-11-30 22:44:07.000 335 21294.44 653.27 43244.93 48208.63 2024-11-30 22:44:08.000 335 21294.46 653.27 43244.89 48208.65 2024-11-30 22:44:09.000 335 21294.49 653.33 43244.91 48208.65 2024-11-30 22:44:10.000 335 21294.52 653.36 43244.94 48208.65 2024-11-30 22:44:11.000 335 21294.55 653.29 43244.88 48208.64 2024-11-30 22:44:12.000 335 21294.51 653.23 43244.80 48208.67 2024-11-30 22:44:13.000 335 21294.49 653.29 43244.83 48208.67 2024-11-30 22:44:14.000 335 21294.52 653.28 43244.91 48208.66 2024-11-30 22:44:15.000 335 21294.48 653.23 43244.87 48208.62 2024-11-30 22:44:16.000 335 21294.46 653.21 43244.85 48208.67 2024-11-30 22:44:17.000 335 21294.50 653.27 43244.91 48208.69 2024-11-30 22:44:18.000 335 21294.51 653.30 43244.90 48208.67 2024-11-30 22:44:19.000 335 21294.48 653.26 43244.85 48208.63 2024-11-30 22:44:20.000 335 21294.50 653.24 43244.91 48208.65 2024-11-30 22:44:21.000 335 21294.54 653.23 43244.87 48208.67 2024-11-30 22:44:22.000 335 21294.53 653.30 43244.83 48208.69 2024-11-30 22:44:23.000 335 21294.57 653.32 43244.85 48208.63 2024-11-30 22:44:24.000 335 21294.54 653.34 43244.92 48208.70 2024-11-30 22:44:25.000 335 21294.55 653.29 43244.87 48208.71 2024-11-30 22:44:26.000 335 21294.52 653.25 43244.87 48208.66 2024-11-30 22:44:27.000 335 21294.49 653.24 43244.80 48208.68 2024-11-30 22:44:28.000 335 21294.49 653.29 43244.83 48208.67 2024-11-30 22:44:29.000 335 21294.50 653.32 43244.87 48208.65 2024-11-30 22:44:30.000 335 21294.56 653.29 43244.85 48208.67 2024-11-30 22:44:31.000 335 21294.55 653.29 43244.89 48208.63 2024-11-30 22:44:32.000 335 21294.49 653.33 43244.90 48208.70 2024-11-30 22:44:33.000 335 21294.53 653.31 43244.89 48208.69 2024-11-30 22:44:34.000 335 21294.54 653.31 43244.90 48208.75 2024-11-30 22:44:35.000 335 21294.52 653.37 43244.90 48208.71 2024-11-30 22:44:36.000 335 21294.56 653.35 43244.90 48208.74 2024-11-30 22:44:37.000 335 21294.57 653.33 43244.88 48208.72 2024-11-30 22:44:38.000 335 21294.58 653.36 43244.91 48208.71 2024-11-30 22:44:39.000 335 21294.59 653.46 43244.93 48208.77 2024-11-30 22:44:40.000 335 21294.57 653.49 43244.92 48208.69 2024-11-30 22:44:41.000 335 21294.53 653.50 43244.97 48208.75 2024-11-30 22:44:42.000 335 21294.49 653.47 43244.92 48208.72 2024-11-30 22:44:43.000 335 21294.51 653.44 43244.92 48208.73 2024-11-30 22:44:44.000 335 21294.53 653.45 43244.95 48208.74 2024-11-30 22:44:45.000 335 21294.46 653.45 43244.91 48208.68 2024-11-30 22:44:46.000 335 21294.45 653.45 43244.87 48208.66 2024-11-30 22:44:47.000 335 21294.48 653.41 43244.86 48208.62 2024-11-30 22:44:48.000 335 21294.55 653.43 43244.87 48208.68 2024-11-30 22:44:49.000 335 21294.54 653.43 43244.88 48208.74 2024-11-30 22:44:50.000 335 21294.54 653.43 43244.85 48208.70 2024-11-30 22:44:51.000 335 21294.54 653.41 43244.84 48208.77 2024-11-30 22:44:52.000 335 21294.58 653.42 43244.83 48208.71 2024-11-30 22:44:53.000 335 21294.61 653.46 43244.89 48208.76 2024-11-30 22:44:54.000 335 21294.58 653.46 43244.91 48208.72 2024-11-30 22:44:55.000 335 21294.57 653.48 43244.84 48208.75 2024-11-30 22:44:56.000 335 21294.60 653.53 43244.90 48208.71 2024-11-30 22:44:57.000 335 21294.63 653.50 43244.89 48208.72 2024-11-30 22:44:58.000 335 21294.63 653.51 43244.94 48208.74 2024-11-30 22:44:59.000 335 21294.59 653.53 43244.94 48208.69 2024-11-30 22:45:00.000 335 21294.56 653.50 43244.91 48208.66 2024-11-30 22:45:01.000 335 21294.53 653.48 43244.91 48208.77 2024-11-30 22:45:02.000 335 21294.54 653.50 43244.95 48208.76 2024-11-30 22:45:03.000 335 21294.47 653.47 43244.92 48208.71 2024-11-30 22:45:04.000 335 21294.51 653.49 43244.86 48208.67 2024-11-30 22:45:05.000 335 21294.51 653.49 43244.83 48208.76 2024-11-30 22:45:06.000 335 21294.56 653.48 43244.84 48208.73 2024-11-30 22:45:07.000 335 21294.62 653.46 43244.88 48208.74 2024-11-30 22:45:08.000 335 21294.63 653.41 43244.85 48208.70 2024-11-30 22:45:09.000 335 21294.59 653.45 43244.90 48208.77 2024-11-30 22:45:10.000 335 21294.57 653.51 43244.89 48208.76 2024-11-30 22:45:11.000 335 21294.58 653.49 43244.90 48208.78 2024-11-30 22:45:12.000 335 21294.58 653.47 43244.93 48208.78 2024-11-30 22:45:13.000 335 21294.58 653.47 43244.93 48208.73 2024-11-30 22:45:14.000 335 21294.59 653.47 43244.96 48208.79 2024-11-30 22:45:15.000 335 21294.54 653.45 43244.99 48208.74 2024-11-30 22:45:16.000 335 21294.49 653.46 43245.01 48208.80 2024-11-30 22:45:17.000 335 21294.45 653.46 43244.98 48208.76 2024-11-30 22:45:18.000 335 21294.42 653.50 43244.97 48208.80 2024-11-30 22:45:19.000 335 21294.45 653.47 43244.94 48208.76 2024-11-30 22:45:20.000 335 21294.47 653.40 43244.93 48208.75 2024-11-30 22:45:21.000 335 21294.50 653.38 43244.96 48208.75 2024-11-30 22:45:22.000 335 21294.52 653.36 43244.91 48208.77 2024-11-30 22:45:23.000 335 21294.51 653.36 43244.96 48208.73 2024-11-30 22:45:24.000 335 21294.49 653.39 43244.95 48208.74 2024-11-30 22:45:25.000 335 21294.45 653.35 43244.98 48208.75 2024-11-30 22:45:26.000 335 21294.47 653.37 43244.99 48208.71 2024-11-30 22:45:27.000 335 21294.47 653.34 43244.96 48208.75 2024-11-30 22:45:28.000 335 21294.46 653.33 43244.96 48208.71 2024-11-30 22:45:29.000 335 21294.47 653.34 43244.93 48208.73 2024-11-30 22:45:30.000 335 21294.50 653.36 43244.99 48208.72 2024-11-30 22:45:31.000 335 21294.46 653.36 43244.94 48208.73 2024-11-30 22:45:32.000 335 21294.45 653.33 43244.90 48208.73 2024-11-30 22:45:33.000 335 21294.46 653.33 43244.92 48208.68 2024-11-30 22:45:34.000 335 21294.50 653.29 43244.91 48208.71 2024-11-30 22:45:35.000 335 21294.49 653.29 43244.94 48208.69 2024-11-30 22:45:36.000 335 21294.47 653.28 43244.91 48208.68 2024-11-30 22:45:37.000 335 21294.49 653.29 43244.99 48208.70 2024-11-30 22:45:38.000 335 21294.53 653.30 43244.97 48208.71 2024-11-30 22:45:39.000 335 21294.58 653.31 43244.97 48208.69 2024-11-30 22:45:40.000 335 21294.62 653.27 43244.97 48208.74 2024-11-30 22:45:41.000 335 21294.62 653.27 43244.96 48208.75 2024-11-30 22:45:42.000 335 21294.62 653.28 43244.97 48208.69 2024-11-30 22:45:43.000 335 21294.58 653.23 43244.95 48208.76 2024-11-30 22:45:44.000 335 21294.52 653.26 43245.01 48208.81 2024-11-30 22:45:45.000 335 21294.57 653.26 43244.97 48208.77 2024-11-30 22:45:46.000 335 21294.58 653.19 43245.00 48208.78 2024-11-30 22:45:47.000 335 21294.58 653.19 43245.01 48208.80 2024-11-30 22:45:48.000 335 21294.61 653.19 43245.01 48208.74 2024-11-30 22:45:49.000 335 21294.57 653.14 43244.98 48208.78 2024-11-30 22:45:50.000 335 21294.59 653.09 43245.00 48208.81 2024-11-30 22:45:51.000 335 21294.58 653.11 43245.03 48208.81 2024-11-30 22:45:52.000 335 21294.52 653.12 43245.02 48208.83 2024-11-30 22:45:53.000 335 21294.55 653.11 43245.07 48208.76 2024-11-30 22:45:54.000 335 21294.58 653.13 43245.05 48208.82 2024-11-30 22:45:55.000 335 21294.56 653.17 43245.03 48208.81 2024-11-30 22:45:56.000 335 21294.60 653.10 43245.00 48208.81 2024-11-30 22:45:57.000 335 21294.67 653.08 43245.05 48208.79 2024-11-30 22:45:58.000 335 21294.63 653.07 43245.02 48208.82 2024-11-30 22:45:59.000 335 21294.66 653.09 43245.07 48208.81 2024-11-30 22:46:00.000 335 21294.64 653.06 43245.08 48208.80 2024-11-30 22:46:01.000 335 21294.61 653.07 43245.05 48208.76 2024-11-30 22:46:02.000 335 21294.62 653.11 43245.02 48208.86 2024-11-30 22:46:03.000 335 21294.62 653.02 43245.02 48208.84 2024-11-30 22:46:04.000 335 21294.59 653.04 43245.03 48208.82 2024-11-30 22:46:05.000 335 21294.62 653.05 43245.02 48208.79 2024-11-30 22:46:06.000 335 21294.60 653.08 43245.07 48208.89 2024-11-30 22:46:07.000 335 21294.58 653.04 43245.04 48208.82 2024-11-30 22:46:08.000 335 21294.58 652.96 43245.07 48208.83 2024-11-30 22:46:09.000 335 21294.56 652.95 43245.07 48208.77 2024-11-30 22:46:10.000 335 21294.58 652.99 43245.09 48208.86 2024-11-30 22:46:11.000 335 21294.56 652.95 43245.01 48208.81 2024-11-30 22:46:12.000 335 21294.57 652.92 43245.08 48208.82 2024-11-30 22:46:13.000 335 21294.56 652.95 43245.09 48208.82 2024-11-30 22:46:14.000 335 21294.53 652.94 43245.09 48208.84 2024-11-30 22:46:15.000 335 21294.57 652.94 43245.07 48208.81 2024-11-30 22:46:16.000 335 21294.55 652.90 43245.11 48208.81 2024-11-30 22:46:17.000 335 21294.52 652.88 43245.11 48208.81 2024-11-30 22:46:18.000 335 21294.59 652.85 43245.05 48208.81 2024-11-30 22:46:19.000 335 21294.63 652.82 43245.05 48208.83 2024-11-30 22:46:20.000 335 21294.58 652.89 43245.11 48208.80 2024-11-30 22:46:21.000 335 21294.61 652.91 43245.10 48208.81 2024-11-30 22:46:22.000 335 21294.70 652.89 43245.10 48208.82 2024-11-30 22:46:23.000 335 21294.70 652.87 43245.12 48208.80 2024-11-30 22:46:24.000 335 21294.72 652.86 43245.10 48208.85 2024-11-30 22:46:25.000 335 21294.70 652.88 43245.10 48208.82 2024-11-30 22:46:26.000 335 21294.68 652.90 43245.10 48208.84 2024-11-30 22:46:27.000 335 21294.66 652.86 43245.08 48208.83 2024-11-30 22:46:28.000 335 21294.70 652.83 43245.10 48208.85 2024-11-30 22:46:29.000 335 21294.70 652.78 43245.11 48208.84 2024-11-30 22:46:30.000 335 21294.74 652.78 43245.13 48208.83 2024-11-30 22:46:31.000 335 21294.76 652.82 43245.13 48208.85 2024-11-30 22:46:32.000 335 21294.76 652.80 43245.17 48208.88 2024-11-30 22:46:33.000 335 21294.73 652.75 43245.17 48208.88 2024-11-30 22:46:34.000 335 21294.76 652.75 43245.13 48208.85 2024-11-30 22:46:35.000 335 21294.82 652.72 43245.07 48208.89 2024-11-30 22:46:36.000 335 21294.88 652.73 43245.06 48208.89 2024-11-30 22:46:37.000 335 21294.88 652.72 43245.05 48208.93 2024-11-30 22:46:38.000 335 21294.87 652.75 43245.07 48208.91 2024-11-30 22:46:39.000 335 21294.87 652.78 43245.07 48208.94 2024-11-30 22:46:40.000 335 21294.90 652.71 43245.05 48208.91 2024-11-30 22:46:41.000 335 21294.92 652.71 43245.09 48208.91 2024-11-30 22:46:42.000 335 21294.88 652.72 43245.08 48209.00 2024-11-30 22:46:43.000 335 21294.87 652.72 43245.08 48208.96 2024-11-30 22:46:44.000 335 21294.92 652.75 43245.08 48208.99 2024-11-30 22:46:45.000 335 21294.96 652.75 43245.05 48208.95 2024-11-30 22:46:46.000 335 21295.01 652.66 43245.04 48208.96 2024-11-30 22:46:47.000 335 21295.06 652.62 43245.02 48209.02 2024-11-30 22:46:48.000 335 21295.03 652.69 43245.05 48209.00 2024-11-30 22:46:49.000 335 21295.02 652.65 43245.03 48209.02 2024-11-30 22:46:50.000 335 21295.06 652.68 43245.05 48209.00 2024-11-30 22:46:51.000 335 21295.04 652.70 43245.09 48209.01 2024-11-30 22:46:52.000 335 21295.02 652.70 43245.09 48208.96 2024-11-30 22:46:53.000 335 21295.01 652.69 43245.06 48209.01 2024-11-30 22:46:54.000 335 21295.02 652.69 43245.14 48209.02 2024-11-30 22:46:55.000 335 21295.06 652.74 43245.15 48209.01 2024-11-30 22:46:56.000 335 21295.10 652.75 43245.11 48209.04 2024-11-30 22:46:57.000 335 21295.12 652.74 43245.11 48209.04 2024-11-30 22:46:58.000 335 21295.13 652.73 43245.12 48209.07 2024-11-30 22:46:59.000 335 21295.14 652.73 43245.10 48209.01 2024-11-30 22:47:00.000 335 21295.14 652.74 43245.12 48209.05 2024-11-30 22:47:01.000 335 21295.16 652.67 43245.13 48209.03 2024-11-30 22:47:02.000 335 21295.17 652.67 43245.10 48209.07 2024-11-30 22:47:03.000 335 21295.15 652.68 43245.13 48209.09 2024-11-30 22:47:04.000 335 21295.11 652.72 43245.15 48209.05 2024-11-30 22:47:05.000 335 21295.10 652.71 43245.17 48209.07 2024-11-30 22:47:06.000 335 21295.11 652.77 43245.16 48209.05 2024-11-30 22:47:07.000 335 21295.13 652.74 43245.13 48209.10 2024-11-30 22:47:08.000 335 21295.15 652.75 43245.14 48209.08 2024-11-30 22:47:09.000 335 21295.16 652.79 43245.15 48209.13 2024-11-30 22:47:10.000 335 21295.19 652.79 43245.15 48209.11 2024-11-30 22:47:11.000 335 21295.22 652.80 43245.16 48209.12 2024-11-30 22:47:12.000 335 21295.26 652.86 43245.11 48209.14 2024-11-30 22:47:13.000 335 21295.26 652.84 43245.12 48209.15 2024-11-30 22:47:14.000 335 21295.29 652.87 43245.09 48209.16 2024-11-30 22:47:15.000 335 21295.38 652.86 43245.12 48209.13 2024-11-30 22:47:16.000 335 21295.39 652.80 43245.10 48209.12 2024-11-30 22:47:17.000 335 21295.38 652.84 43245.13 48209.18 2024-11-30 22:47:18.000 335 21295.41 652.83 43245.09 48209.14 2024-11-30 22:47:19.000 335 21295.42 652.82 43245.09 48209.18 2024-11-30 22:47:20.000 335 21295.43 652.82 43245.11 48209.21 2024-11-30 22:47:21.000 335 21295.44 652.82 43245.09 48209.19 2024-11-30 22:47:22.000 335 21295.44 652.83 43245.12 48209.19 2024-11-30 22:47:23.000 335 21295.50 652.83 43245.11 48209.21 2024-11-30 22:47:24.000 335 21295.50 652.85 43245.14 48209.23 2024-11-30 22:47:25.000 335 21295.52 652.79 43245.13 48209.22 2024-11-30 22:47:26.000 335 21295.54 652.74 43245.06 48209.25 2024-11-30 22:47:27.000 335 21295.57 652.75 43245.04 48209.23 2024-11-30 22:47:28.000 335 21295.59 652.73 43245.12 48209.25 2024-11-30 22:47:29.000 335 21295.59 652.71 43245.12 48209.24 2024-11-30 22:47:30.000 335 21295.56 652.70 43245.12 48209.26 2024-11-30 22:47:31.000 335 21295.56 652.73 43245.15 48209.29 2024-11-30 22:47:32.000 335 21295.58 652.75 43245.10 48209.25 2024-11-30 22:47:33.000 335 21295.59 652.71 43245.13 48209.29 2024-11-30 22:47:34.000 335 21295.62 652.75 43245.10 48209.24 2024-11-30 22:47:35.000 335 21295.65 652.76 43245.13 48209.25 2024-11-30 22:47:36.000 335 21295.67 652.75 43245.10 48209.27 2024-11-30 22:47:37.000 335 21295.67 652.75 43245.08 48209.27 2024-11-30 22:47:38.000 335 21295.65 652.69 43245.06 48209.27 2024-11-30 22:47:39.000 335 21295.58 652.68 43245.06 48209.34 2024-11-30 22:47:40.000 335 21295.62 652.72 43245.08 48209.36 2024-11-30 22:47:41.000 335 21295.65 652.78 43245.09 48209.31 2024-11-30 22:47:42.000 335 21295.65 652.73 43245.08 48209.32 2024-11-30 22:47:43.000 335 21295.65 652.74 43245.08 48209.38 2024-11-30 22:47:44.000 335 21295.70 652.73 43245.08 48209.34 2024-11-30 22:47:45.000 335 21295.73 652.71 43245.05 48209.34 2024-11-30 22:47:46.000 335 21295.70 652.69 43245.06 48209.36 2024-11-30 22:47:47.000 335 21295.72 652.70 43245.10 48209.39 2024-11-30 22:47:48.000 335 21295.77 652.73 43245.09 48209.35 2024-11-30 22:47:49.000 335 21295.84 652.78 43245.10 48209.39 2024-11-30 22:47:50.000 335 21295.85 652.79 43245.12 48209.38 2024-11-30 22:47:51.000 335 21295.82 652.71 43245.14 48209.37 2024-11-30 22:47:52.000 335 21295.80 652.71 43245.15 48209.34 2024-11-30 22:47:53.000 335 21295.83 652.74 43245.18 48209.41 2024-11-30 22:47:54.000 335 21295.80 652.72 43245.20 48209.44 2024-11-30 22:47:55.000 335 21295.79 652.75 43245.19 48209.41 2024-11-30 22:47:56.000 335 21295.81 652.80 43245.10 48209.41 2024-11-30 22:47:57.000 335 21295.83 652.84 43245.11 48209.33 2024-11-30 22:47:58.000 335 21295.83 652.87 43245.14 48209.36 2024-11-30 22:47:59.000 335 21295.86 652.88 43245.11 48209.36 2024-11-30 22:48:00.000 335 21295.84 652.88 43245.14 48209.35 2024-11-30 22:48:01.000 335 21295.80 652.90 43245.07 48209.35 2024-11-30 22:48:02.000 335 21295.80 652.93 43245.07 48209.38 2024-11-30 22:48:03.000 335 21295.78 652.94 43245.09 48209.32 2024-11-30 22:48:04.000 335 21295.76 652.94 43245.09 48209.29 2024-11-30 22:48:05.000 335 21295.80 652.95 43245.08 48209.35 2024-11-30 22:48:06.000 335 21295.79 652.96 43245.08 48209.35 2024-11-30 22:48:07.000 335 21295.75 652.98 43245.08 48209.32 2024-11-30 22:48:08.000 335 21295.76 652.95 43245.07 48209.35 2024-11-30 22:48:09.000 335 21295.79 652.94 43245.12 48209.35 2024-11-30 22:48:10.000 335 21295.77 652.93 43245.06 48209.33 2024-11-30 22:48:11.000 335 21295.78 652.90 43245.05 48209.33 2024-11-30 22:48:12.000 335 21295.78 652.89 43245.03 48209.38 2024-11-30 22:48:13.000 335 21295.81 652.90 43245.07 48209.33 2024-11-30 22:48:14.000 335 21295.80 652.89 43245.09 48209.33 2024-11-30 22:48:15.000 335 21295.77 652.92 43245.09 48209.34 2024-11-30 22:48:16.000 335 21295.74 652.95 43245.10 48209.31 2024-11-30 22:48:17.000 335 21295.73 652.92 43245.16 48209.34 2024-11-30 22:48:18.000 335 21295.74 652.93 43245.19 48209.34 2024-11-30 22:48:19.000 335 21295.72 652.96 43245.17 48209.35 2024-11-30 22:48:20.000 335 21295.69 652.97 43245.19 48209.34 2024-11-30 22:48:21.000 335 21295.71 653.02 43245.12 48209.31 2024-11-30 22:48:22.000 335 21295.71 653.03 43245.16 48209.32 2024-11-30 22:48:23.000 335 21295.71 652.99 43245.13 48209.31 2024-11-30 22:48:24.000 335 21295.72 652.95 43245.06 48209.33 2024-11-30 22:48:25.000 335 21295.71 652.94 43245.09 48209.35 2024-11-30 22:48:26.000 335 21295.72 652.97 43245.11 48209.31 2024-11-30 22:48:27.000 335 21295.73 653.02 43245.10 48209.37 2024-11-30 22:48:28.000 335 21295.78 653.06 43245.01 48209.36 2024-11-30 22:48:29.000 335 21295.78 653.01 43245.00 48209.31 2024-11-30 22:48:30.000 335 21295.75 652.99 43245.00 48209.28 2024-11-30 22:48:31.000 335 21295.71 653.00 43245.04 48209.35 2024-11-30 22:48:32.000 335 21295.74 653.02 43245.05 48209.35 2024-11-30 22:48:33.000 335 21295.78 653.00 43245.10 48209.32 2024-11-30 22:48:34.000 335 21295.77 653.00 43245.11 48209.34 2024-11-30 22:48:35.000 335 21295.75 653.04 43245.04 48209.40 2024-11-30 22:48:36.000 335 21295.71 653.05 43245.04 48209.31 2024-11-30 22:48:37.000 335 21295.66 653.05 43245.04 48209.33 2024-11-30 22:48:38.000 335 21295.69 653.01 43245.07 48209.36 2024-11-30 22:48:39.000 335 21295.72 653.06 43245.07 48209.38 2024-11-30 22:48:40.000 335 21295.75 653.12 43245.10 48209.33 2024-11-30 22:48:41.000 335 21295.74 653.10 43245.07 48209.34 2024-11-30 22:48:42.000 335 21295.74 653.10 43245.04 48209.33 2024-11-30 22:48:43.000 335 21295.70 653.12 43244.99 48209.37 2024-11-30 22:48:44.000 335 21295.76 653.17 43245.02 48209.31 2024-11-30 22:48:45.000 335 21295.75 653.12 43245.06 48209.32 2024-11-30 22:48:46.000 335 21295.68 653.12 43245.06 48209.32 2024-11-30 22:48:47.000 335 21295.69 653.11 43245.06 48209.30 2024-11-30 22:48:48.000 335 21295.70 653.13 43245.09 48209.31 2024-11-30 22:48:49.000 335 21295.72 653.18 43245.07 48209.31 2024-11-30 22:48:50.000 335 21295.68 653.20 43245.04 48209.28 2024-11-30 22:48:51.000 335 21295.71 653.18 43245.01 48209.30 2024-11-30 22:48:52.000 335 21295.76 653.18 43245.03 48209.30 2024-11-30 22:48:53.000 335 21295.75 653.22 43245.03 48209.24 2024-11-30 22:48:54.000 335 21295.73 653.17 43245.00 48209.30 2024-11-30 22:48:55.000 335 21295.69 653.16 43245.00 48209.33 2024-11-30 22:48:56.000 335 21295.70 653.18 43245.08 48209.30 2024-11-30 22:48:57.000 335 21295.67 653.24 43245.09 48209.30 2024-11-30 22:48:58.000 335 21295.62 653.23 43245.04 48209.30 2024-11-30 22:48:59.000 335 21295.62 653.25 43245.07 48209.32 2024-11-30 22:49:00.000 335 21295.62 653.22 43245.06 48209.26 2024-11-30 22:49:01.000 335 21295.63 653.20 43245.04 48209.33 2024-11-30 22:49:02.000 335 21295.63 653.20 43245.08 48209.37 2024-11-30 22:49:03.000 335 21295.68 653.22 43245.09 48209.30 2024-11-30 22:49:04.000 335 21295.68 653.18 43245.08 48209.37 2024-11-30 22:49:05.000 335 21295.66 653.22 43245.07 48209.32 2024-11-30 22:49:06.000 335 21295.63 653.25 43245.07 48209.36 2024-11-30 22:49:07.000 335 21295.58 653.27 43245.09 48209.35 2024-11-30 22:49:08.000 335 21295.54 653.27 43245.01 48209.25 2024-11-30 22:49:09.000 335 21295.53 653.35 43245.06 48209.28 2024-11-30 22:49:10.000 335 21295.51 653.37 43245.05 48209.26 2024-11-30 22:49:11.000 335 21295.46 653.40 43245.08 48209.26 2024-11-30 22:49:12.000 335 21295.42 653.42 43245.08 48209.20 2024-11-30 22:49:13.000 335 21295.44 653.51 43245.04 48209.22 2024-11-30 22:49:14.000 335 21295.49 653.47 43245.04 48209.24 2024-11-30 22:49:15.000 335 21295.46 653.43 43245.00 48209.24 2024-11-30 22:49:16.000 335 21295.47 653.46 43245.04 48209.20 2024-11-30 22:49:17.000 335 21295.45 653.43 43245.06 48209.17 2024-11-30 22:49:18.000 335 21295.47 653.40 43245.05 48209.19 2024-11-30 22:49:19.000 335 21295.41 653.38 43245.07 48209.17 2024-11-30 22:49:20.000 335 21295.39 653.36 43245.03 48209.18 2024-11-30 22:49:21.000 335 21295.41 653.38 43245.02 48209.18 2024-11-30 22:49:22.000 335 21295.40 653.39 43245.01 48209.16 2024-11-30 22:49:23.000 335 21295.39 653.35 43245.04 48209.17 2024-11-30 22:49:24.000 335 21295.41 653.36 43245.04 48209.20 2024-11-30 22:49:25.000 335 21295.43 653.39 43245.05 48209.25 2024-11-30 22:49:26.000 335 21295.44 653.40 43245.06 48209.18 2024-11-30 22:49:27.000 335 21295.36 653.40 43245.04 48209.19 2024-11-30 22:49:28.000 335 21295.31 653.42 43245.03 48209.18 2024-11-30 22:49:29.000 335 21295.33 653.34 43245.01 48209.20 2024-11-30 22:49:30.000 335 21295.30 653.33 43244.99 48209.15 2024-11-30 22:49:31.000 335 21295.29 653.38 43245.01 48209.22 2024-11-30 22:49:32.000 335 21295.32 653.38 43245.03 48209.10 2024-11-30 22:49:33.000 335 21295.32 653.43 43245.04 48209.15 2024-11-30 22:49:34.000 335 21295.31 653.46 43245.02 48209.12 2024-11-30 22:49:35.000 335 21295.32 653.48 43245.03 48209.09 2024-11-30 22:49:36.000 335 21295.29 653.50 43245.02 48209.10 2024-11-30 22:49:37.000 335 21295.22 653.53 43244.99 48209.10 2024-11-30 22:49:38.000 335 21295.25 653.56 43245.00 48209.08 2024-11-30 22:49:39.000 335 21295.23 653.60 43244.98 48209.05 2024-11-30 22:49:40.000 335 21295.21 653.55 43244.99 48209.08 2024-11-30 22:49:41.000 335 21295.18 653.50 43244.97 48209.07 2024-11-30 22:49:42.000 335 21295.13 653.48 43244.99 48209.07 2024-11-30 22:49:43.000 335 21295.13 653.49 43244.98 48209.04 2024-11-30 22:49:44.000 335 21295.12 653.55 43244.94 48208.99 2024-11-30 22:49:45.000 335 21295.10 653.56 43244.94 48209.04 2024-11-30 22:49:46.000 335 21295.10 653.57 43244.94 48208.98 2024-11-30 22:49:47.000 335 21295.10 653.57 43244.93 48208.97 2024-11-30 22:49:48.000 335 21295.11 653.58 43244.89 48209.02 2024-11-30 22:49:49.000 335 21295.08 653.59 43244.93 48208.97 2024-11-30 22:49:50.000 335 21295.11 653.66 43244.98 48208.99 2024-11-30 22:49:51.000 335 21295.09 653.72 43244.99 48208.99 2024-11-30 22:49:52.000 335 21295.07 653.73 43244.97 48209.03 2024-11-30 22:49:53.000 335 21295.10 653.70 43245.02 48208.95 2024-11-30 22:49:54.000 335 21295.08 653.73 43244.92 48208.98 2024-11-30 22:49:55.000 335 21295.08 653.67 43244.93 48208.94 2024-11-30 22:49:56.000 335 21295.02 653.69 43244.94 48208.96 2024-11-30 22:49:57.000 335 21294.98 653.74 43244.93 48208.89 2024-11-30 22:49:58.000 335 21294.96 653.69 43244.96 48208.87 2024-11-30 22:49:59.000 335 21294.87 653.73 43244.94 48208.91 2024-11-30 22:50:00.000 335 21294.86 653.73 43244.89 48208.84 2024-11-30 22:50:01.000 335 21294.88 653.73 43244.89 48208.80 2024-11-30 22:50:02.000 335 21294.90 653.74 43244.91 48208.82 2024-11-30 22:50:03.000 335 21294.92 653.76 43244.93 48208.81 2024-11-30 22:50:04.000 335 21294.90 653.73 43244.93 48208.78 2024-11-30 22:50:05.000 335 21294.88 653.70 43244.89 48208.76 2024-11-30 22:50:06.000 335 21294.85 653.73 43244.90 48208.80 2024-11-30 22:50:07.000 335 21294.83 653.73 43244.86 48208.77 2024-11-30 22:50:08.000 335 21294.83 653.75 43244.89 48208.70 2024-11-30 22:50:09.000 335 21294.80 653.78 43244.90 48208.78 2024-11-30 22:50:10.000 335 21294.79 653.78 43244.90 48208.80 2024-11-30 22:50:11.000 335 21294.78 653.79 43244.95 48208.72 2024-11-30 22:50:12.000 335 21294.84 653.77 43244.97 48208.79 2024-11-30 22:50:13.000 335 21294.84 653.72 43244.93 48208.73 2024-11-30 22:50:14.000 335 21294.82 653.77 43244.91 48208.76 2024-11-30 22:50:15.000 335 21294.81 653.74 43244.84 48208.76 2024-11-30 22:50:16.000 335 21294.82 653.75 43244.86 48208.70 2024-11-30 22:50:17.000 335 21294.82 653.78 43244.91 48208.80 2024-11-30 22:50:18.000 335 21294.78 653.80 43244.92 48208.74 2024-11-30 22:50:19.000 335 21294.79 653.79 43244.91 48208.71 2024-11-30 22:50:20.000 335 21294.79 653.81 43244.94 48208.75 2024-11-30 22:50:21.000 335 21294.82 653.81 43244.88 48208.74 2024-11-30 22:50:22.000 335 21294.87 653.84 43244.90 48208.80 2024-11-30 22:50:23.000 335 21294.86 653.86 43244.92 48208.74 2024-11-30 22:50:24.000 335 21294.87 653.86 43244.91 48208.72 2024-11-30 22:50:25.000 335 21294.90 653.86 43244.90 48208.84 2024-11-30 22:50:26.000 335 21294.89 653.83 43244.95 48208.82 2024-11-30 22:50:27.000 335 21294.91 653.85 43244.95 48208.79 2024-11-30 22:50:28.000 335 21294.93 653.85 43244.91 48208.78 2024-11-30 22:50:29.000 335 21294.94 653.85 43244.93 48208.84 2024-11-30 22:50:30.000 335 21294.96 653.83 43244.99 48208.74 2024-11-30 22:50:31.000 335 21294.91 653.83 43244.96 48208.80 2024-11-30 22:50:32.000 335 21294.91 653.81 43244.99 48208.81 2024-11-30 22:50:33.000 335 21294.91 653.76 43245.03 48208.79 2024-11-30 22:50:34.000 335 21294.90 653.78 43244.99 48208.82 2024-11-30 22:50:35.000 335 21294.91 653.75 43244.98 48208.86 2024-11-30 22:50:36.000 335 21294.88 653.73 43244.98 48208.84 2024-11-30 22:50:37.000 335 21294.89 653.72 43245.05 48208.76 2024-11-30 22:50:38.000 335 21294.85 653.68 43245.02 48208.81 2024-11-30 22:50:39.000 335 21294.87 653.66 43244.96 48208.87 2024-11-30 22:50:40.000 335 21294.84 653.66 43244.99 48208.81 2024-11-30 22:50:41.000 335 21294.85 653.63 43245.04 48208.84 2024-11-30 22:50:42.000 335 21294.87 653.61 43245.06 48208.80 2024-11-30 22:50:43.000 335 21294.87 653.63 43245.02 48208.82 2024-11-30 22:50:44.000 335 21294.91 653.57 43244.99 48208.80 2024-11-30 22:50:45.000 335 21294.92 653.59 43244.99 48208.84 2024-11-30 22:50:46.000 335 21294.85 653.51 43244.98 48208.78 2024-11-30 22:50:47.000 335 21294.82 653.47 43244.97 48208.85 2024-11-30 22:50:48.000 335 21294.86 653.47 43244.95 48208.84 2024-11-30 22:50:49.000 335 21294.87 653.45 43244.93 48208.79 2024-11-30 22:50:50.000 335 21294.84 653.46 43245.00 48208.87 2024-11-30 22:50:51.000 335 21294.90 653.41 43245.03 48208.80 2024-11-30 22:50:52.000 335 21294.93 653.41 43245.03 48208.87 2024-11-30 22:50:53.000 335 21294.94 653.36 43244.96 48208.83 2024-11-30 22:50:54.000 335 21294.95 653.35 43244.92 48208.79 2024-11-30 22:50:55.000 335 21294.96 653.37 43244.96 48208.88 2024-11-30 22:50:56.000 335 21295.03 653.37 43244.94 48208.84 2024-11-30 22:50:57.000 335 21295.02 653.38 43244.97 48208.87 2024-11-30 22:50:58.000 335 21295.03 653.37 43245.01 48208.89 2024-11-30 22:50:59.000 335 21295.05 653.33 43245.04 48208.84 2024-11-30 22:51:00.000 335 21295.02 653.35 43245.01 48208.89 2024-11-30 22:51:01.000 335 21294.98 653.33 43244.97 48208.87 2024-11-30 22:51:02.000 335 21294.94 653.36 43245.01 48208.87 2024-11-30 22:51:03.000 335 21294.92 653.40 43244.98 48208.83 2024-11-30 22:51:04.000 335 21294.92 653.41 43244.97 48208.83 2024-11-30 22:51:05.000 335 21294.91 653.41 43244.95 48208.84 2024-11-30 22:51:06.000 335 21294.92 653.37 43245.00 48208.88 2024-11-30 22:51:07.000 335 21294.94 653.36 43244.99 48208.84 2024-11-30 22:51:08.000 335 21294.91 653.42 43245.01 48208.84 2024-11-30 22:51:09.000 335 21294.88 653.46 43244.99 48208.82 2024-11-30 22:51:10.000 335 21294.85 653.44 43244.99 48208.85 2024-11-30 22:51:11.000 335 21294.84 653.43 43245.02 48208.82 2024-11-30 22:51:12.000 335 21294.86 653.42 43244.99 48208.81 2024-11-30 22:51:13.000 335 21294.85 653.37 43244.96 48208.81 2024-11-30 22:51:14.000 335 21294.82 653.39 43245.03 48208.83 2024-11-30 22:51:15.000 335 21294.84 653.42 43245.05 48208.86 2024-11-30 22:51:16.000 335 21294.84 653.42 43245.01 48208.85 2024-11-30 22:51:17.000 335 21294.84 653.36 43245.01 48208.86 2024-11-30 22:51:18.000 335 21294.88 653.38 43245.02 48208.86 2024-11-30 22:51:19.000 335 21294.96 653.39 43244.97 48208.84 2024-11-30 22:51:20.000 335 21294.96 653.39 43244.99 48208.83 2024-11-30 22:51:21.000 335 21294.89 653.38 43244.96 48208.85 2024-11-30 22:51:22.000 335 21294.86 653.36 43244.97 48208.76 2024-11-30 22:51:23.000 335 21294.85 653.31 43244.96 48208.87 2024-11-30 22:51:24.000 335 21294.85 653.30 43244.94 48208.84 2024-11-30 22:51:25.000 335 21294.83 653.34 43244.91 48208.84 2024-11-30 22:51:26.000 335 21294.86 653.35 43244.96 48208.82 2024-11-30 22:51:27.000 335 21294.84 653.40 43245.01 48208.80 2024-11-30 22:51:28.000 335 21294.77 653.42 43244.99 48208.75 2024-11-30 22:51:29.000 335 21294.76 653.35 43244.97 48208.75 2024-11-30 22:51:30.000 335 21294.76 653.34 43244.99 48208.78 2024-11-30 22:51:31.000 335 21294.76 653.39 43244.97 48208.80 2024-11-30 22:51:32.000 335 21294.75 653.39 43245.01 48208.76 2024-11-30 22:51:33.000 335 21294.76 653.38 43244.96 48208.71 2024-11-30 22:51:34.000 335 21294.76 653.37 43244.95 48208.81 2024-11-30 22:51:35.000 335 21294.75 653.38 43244.94 48208.76 2024-11-30 22:51:36.000 335 21294.67 653.39 43244.91 48208.67 2024-11-30 22:51:37.000 335 21294.67 653.35 43244.89 48208.75 2024-11-30 22:51:38.000 335 21294.66 653.37 43244.88 48208.68 2024-11-30 22:51:39.000 335 21294.65 653.39 43244.86 48208.73 2024-11-30 22:51:40.000 335 21294.65 653.42 43244.91 48208.63 2024-11-30 22:51:41.000 335 21294.63 653.44 43244.92 48208.72 2024-11-30 22:51:42.000 335 21294.67 653.46 43244.87 48208.65 2024-11-30 22:51:43.000 335 21294.69 653.44 43244.88 48208.73 2024-11-30 22:51:44.000 335 21294.71 653.45 43244.88 48208.62 2024-11-30 22:51:45.000 335 21294.70 653.45 43244.90 48208.71 2024-11-30 22:51:46.000 335 21294.69 653.42 43244.91 48208.67 2024-11-30 22:51:47.000 335 21294.64 653.35 43244.86 48208.59 2024-11-30 22:51:48.000 335 21294.64 653.34 43244.91 48208.67 2024-11-30 22:51:49.000 335 21294.68 653.36 43244.89 48208.74 2024-11-30 22:51:50.000 335 21294.64 653.39 43244.89 48208.61 2024-11-30 22:51:51.000 335 21294.68 653.40 43244.87 48208.74 2024-11-30 22:51:52.000 335 21294.72 653.36 43244.89 48208.75 2024-11-30 22:51:53.000 335 21294.69 653.36 43244.88 48208.68 2024-11-30 22:51:54.000 335 21294.68 653.37 43244.89 48208.77 2024-11-30 22:51:55.000 335 21294.72 653.38 43244.87 48208.68 2024-11-30 22:51:56.000 335 21294.71 653.36 43244.87 48208.70 2024-11-30 22:51:57.000 335 21294.68 653.30 43244.91 48208.71 2024-11-30 22:51:58.000 335 21294.72 653.27 43244.92 48208.75 2024-11-30 22:51:59.000 335 21294.71 653.23 43244.89 48208.68 2024-11-30 22:52:00.000 335 21294.62 653.19 43244.86 48208.70 2024-11-30 22:52:01.000 335 21294.63 653.22 43244.91 48208.73 2024-11-30 22:52:02.000 335 21294.65 653.23 43244.90 48208.75 2024-11-30 22:52:03.000 335 21294.67 653.22 43244.96 48208.79 2024-11-30 22:52:04.000 335 21294.67 653.21 43244.97 48208.74 2024-11-30 22:52:05.000 335 21294.68 653.18 43244.92 48208.74 2024-11-30 22:52:06.000 335 21294.65 653.17 43245.00 48208.75 2024-11-30 22:52:07.000 335 21294.66 653.17 43244.96 48208.77 2024-11-30 22:52:08.000 335 21294.61 653.17 43244.98 48208.70 2024-11-30 22:52:09.000 335 21294.63 653.17 43245.02 48208.80 2024-11-30 22:52:10.000 335 21294.63 653.17 43245.04 48208.75 2024-11-30 22:52:11.000 335 21294.61 653.10 43245.08 48208.80 2024-11-30 22:52:12.000 335 21294.65 653.08 43245.07 48208.76 2024-11-30 22:52:13.000 335 21294.60 653.07 43245.04 48208.75 2024-11-30 22:52:14.000 335 21294.55 653.02 43245.00 48208.76 2024-11-30 22:52:15.000 335 21294.57 653.01 43245.09 48208.74 2024-11-30 22:52:16.000 335 21294.57 653.02 43245.09 48208.82 2024-11-30 22:52:17.000 335 21294.61 652.98 43245.14 48208.77 2024-11-30 22:52:18.000 335 21294.67 652.94 43245.15 48208.82 2024-11-30 22:52:19.000 335 21294.63 652.97 43245.13 48208.86 2024-11-30 22:52:20.000 335 21294.65 652.96 43245.14 48208.79 2024-11-30 22:52:21.000 335 21294.67 652.98 43245.09 48208.85 2024-11-30 22:52:22.000 335 21294.65 653.02 43245.09 48208.83 2024-11-30 22:52:23.000 335 21294.63 653.02 43245.07 48208.85 2024-11-30 22:52:24.000 335 21294.63 653.06 43245.05 48208.89 2024-11-30 22:52:25.000 335 21294.68 653.07 43245.04 48208.79 2024-11-30 22:52:26.000 335 21294.71 653.03 43245.00 48208.85 2024-11-30 22:52:27.000 335 21294.69 653.04 43245.05 48208.78 2024-11-30 22:52:28.000 335 21294.64 653.07 43245.08 48208.80 2024-11-30 22:52:29.000 335 21294.64 653.06 43245.06 48208.77 2024-11-30 22:52:30.000 335 21294.70 653.05 43245.05 48208.82 2024-11-30 22:52:31.000 335 21294.67 653.02 43245.04 48208.82 2024-11-30 22:52:32.000 335 21294.65 653.01 43245.00 48208.79 2024-11-30 22:52:33.000 335 21294.74 653.05 43244.96 48208.83 2024-11-30 22:52:34.000 335 21294.73 653.09 43245.01 48208.79 2024-11-30 22:52:35.000 335 21294.71 653.11 43245.01 48208.85 2024-11-30 22:52:36.000 335 21294.74 653.10 43245.01 48208.82 2024-11-30 22:52:37.000 335 21294.74 653.07 43245.02 48208.83 2024-11-30 22:52:38.000 335 21294.77 653.09 43245.01 48208.89 2024-11-30 22:52:39.000 335 21294.74 653.09 43245.00 48208.82 2024-11-30 22:52:40.000 335 21294.71 653.14 43245.02 48208.74 2024-11-30 22:52:41.000 335 21294.71 653.17 43245.08 48208.81 2024-11-30 22:52:42.000 335 21294.71 653.14 43245.06 48208.83 2024-11-30 22:52:43.000 335 21294.76 653.15 43245.03 48208.85 2024-11-30 22:52:44.000 335 21294.77 653.11 43245.05 48208.87 2024-11-30 22:52:45.000 335 21294.76 653.12 43245.00 48208.78 2024-11-30 22:52:46.000 335 21294.76 653.14 43244.99 48208.79 2024-11-30 22:52:47.000 335 21294.76 653.11 43245.00 48208.85 2024-11-30 22:52:48.000 335 21294.75 653.08 43244.99 48208.83 2024-11-30 22:52:49.000 335 21294.77 653.07 43245.01 48208.80 2024-11-30 22:52:50.000 335 21294.79 653.10 43244.97 48208.82 2024-11-30 22:52:51.000 335 21294.82 653.06 43244.95 48208.89 2024-11-30 22:52:52.000 335 21294.83 653.00 43244.97 48208.82 2024-11-30 22:52:53.000 335 21294.83 652.99 43244.97 48208.84 2024-11-30 22:52:54.000 335 21294.79 653.01 43244.99 48208.86 2024-11-30 22:52:55.000 335 21294.78 653.04 43245.01 48208.87 2024-11-30 22:52:56.000 335 21294.81 653.06 43244.98 48208.85 2024-11-30 22:52:57.000 335 21294.81 653.01 43244.97 48208.79 2024-11-30 22:52:58.000 335 21294.85 652.99 43244.94 48208.92 2024-11-30 22:52:59.000 335 21294.83 653.01 43245.01 48208.79 2024-11-30 22:53:00.000 335 21294.83 653.04 43245.01 48208.84 2024-11-30 22:53:01.000 335 21294.83 653.03 43244.95 48208.92 2024-11-30 22:53:02.000 335 21294.83 653.04 43244.92 48208.86 2024-11-30 22:53:03.000 335 21294.82 653.07 43244.99 48208.88 2024-11-30 22:53:04.000 335 21294.87 653.08 43244.99 48208.87 2024-11-30 22:53:05.000 335 21294.89 653.05 43245.00 48208.92 2024-11-30 22:53:06.000 335 21294.88 653.08 43245.03 48208.94 2024-11-30 22:53:07.000 335 21294.93 653.07 43244.99 48208.93 2024-11-30 22:53:08.000 335 21294.96 653.09 43245.03 48208.96 2024-11-30 22:53:09.000 335 21294.94 653.08 43245.05 48208.95 2024-11-30 22:53:10.000 335 21294.99 653.02 43245.03 48208.93 2024-11-30 22:53:11.000 335 21294.98 652.99 43245.00 48208.92 2024-11-30 22:53:12.000 335 21294.98 653.02 43244.99 48208.88 2024-11-30 22:53:13.000 335 21294.97 652.99 43245.00 48208.89 2024-11-30 22:53:14.000 335 21294.99 653.00 43245.02 48208.96 2024-11-30 22:53:15.000 335 21295.01 652.97 43245.03 48208.93 2024-11-30 22:53:16.000 335 21295.00 652.99 43245.05 48208.96 2024-11-30 22:53:17.000 335 21294.96 653.01 43245.08 48208.95 2024-11-30 22:53:18.000 335 21294.97 653.02 43245.07 48208.94 2024-11-30 22:53:19.000 335 21294.99 653.01 43245.06 48208.94 2024-11-30 22:53:20.000 335 21295.01 653.00 43245.04 48208.92 2024-11-30 22:53:21.000 335 21295.00 653.02 43245.00 48208.94 2024-11-30 22:53:22.000 335 21295.04 653.04 43244.98 48208.91 2024-11-30 22:53:23.000 335 21295.02 653.12 43245.00 48208.85 2024-11-30 22:53:24.000 335 21295.02 653.15 43244.96 48208.92 2024-11-30 22:53:25.000 335 21294.99 653.10 43244.94 48208.94 2024-11-30 22:53:26.000 335 21295.02 653.13 43244.96 48208.94 2024-11-30 22:53:27.000 335 21295.03 653.07 43244.95 48208.85 2024-11-30 22:53:28.000 335 21294.99 653.04 43244.95 48208.90 2024-11-30 22:53:29.000 335 21294.98 653.05 43244.88 48208.85 2024-11-30 22:53:30.000 335 21295.04 653.10 43244.94 48208.88 2024-11-30 22:53:31.000 335 21295.02 653.07 43244.92 48208.94 2024-11-30 22:53:32.000 335 21295.04 653.08 43244.91 48208.91 2024-11-30 22:53:33.000 335 21295.03 653.05 43244.95 48208.87 2024-11-30 22:53:34.000 335 21295.04 653.05 43244.93 48208.84 2024-11-30 22:53:35.000 335 21295.08 653.10 43244.90 48208.82 2024-11-30 22:53:36.000 335 21295.07 653.12 43244.94 48208.85 2024-11-30 22:53:37.000 335 21295.03 653.16 43244.99 48208.92 2024-11-30 22:53:38.000 335 21295.01 653.17 43244.88 48208.89 2024-11-30 22:53:39.000 335 21295.09 653.20 43244.88 48208.93 2024-11-30 22:53:40.000 335 21295.06 653.23 43244.96 48208.86 2024-11-30 22:53:41.000 335 21295.05 653.19 43245.02 48208.89 2024-11-30 22:53:42.000 335 21295.10 653.11 43244.99 48208.87 2024-11-30 22:53:43.000 335 21295.07 653.09 43244.94 48208.93 2024-11-30 22:53:44.000 335 21295.04 653.12 43244.99 48208.93 2024-11-30 22:53:45.000 335 21295.04 653.11 43244.99 48208.88 2024-11-30 22:53:46.000 335 21295.01 653.02 43244.93 48208.90 2024-11-30 22:53:47.000 335 21295.05 653.08 43244.90 48208.89 2024-11-30 22:53:48.000 335 21295.06 653.16 43244.90 48208.89 2024-11-30 22:53:49.000 335 21295.05 653.13 43244.94 48208.84 2024-11-30 22:53:50.000 335 21295.03 653.09 43244.93 48208.75 2024-11-30 22:53:51.000 335 21295.03 653.06 43244.95 48208.80 2024-11-30 22:53:52.000 335 21295.00 653.08 43244.99 48208.86 2024-11-30 22:53:53.000 335 21295.02 653.12 43244.97 48208.94 2024-11-30 22:53:54.000 335 21295.01 653.06 43244.93 48208.81 2024-11-30 22:53:55.000 335 21295.04 653.04 43244.93 48208.84 2024-11-30 22:53:56.000 335 21295.07 653.07 43244.95 48208.95 2024-11-30 22:53:57.000 335 21295.06 653.10 43244.96 48208.85 2024-11-30 22:53:58.000 335 21295.10 653.09 43244.95 48208.83 2024-11-30 22:53:59.000 335 21295.08 653.09 43244.89 48208.88 2024-11-30 22:54:00.000 335 21295.06 653.10 43244.88 48208.85 2024-11-30 22:54:01.000 335 21295.06 653.13 43244.91 48208.86 2024-11-30 22:54:02.000 335 21295.10 653.08 43244.87 48208.88 2024-11-30 22:54:03.000 335 21295.06 653.08 43244.86 48208.85 2024-11-30 22:54:04.000 335 21295.05 653.10 43244.91 48208.88 2024-11-30 22:54:05.000 335 21295.01 653.11 43244.94 48208.78 2024-11-30 22:54:06.000 335 21294.99 653.12 43244.90 48208.95 2024-11-30 22:54:07.000 335 21295.00 653.09 43244.87 48208.81 2024-11-30 22:54:08.000 335 21295.01 653.10 43244.90 48208.89 2024-11-30 22:54:09.000 335 21295.03 653.12 43244.87 48208.82 2024-11-30 22:54:10.000 335 21295.03 653.11 43244.89 48208.87 2024-11-30 22:54:11.000 335 21295.06 653.12 43244.89 48208.79 2024-11-30 22:54:12.000 335 21294.97 653.10 43244.86 48208.88 2024-11-30 22:54:13.000 335 21294.94 653.09 43244.93 48208.84 2024-11-30 22:54:14.000 335 21294.96 653.11 43244.91 48208.81 2024-11-30 22:54:15.000 335 21294.99 653.14 43244.89 48208.91 2024-11-30 22:54:16.000 335 21294.99 653.16 43244.88 48208.84 2024-11-30 22:54:17.000 335 21294.96 653.20 43244.86 48208.85 2024-11-30 22:54:18.000 335 21294.94 653.17 43244.88 48208.78 2024-11-30 22:54:19.000 335 21294.95 653.13 43244.92 48208.82 2024-11-30 22:54:20.000 335 21295.01 653.15 43244.94 48208.85 2024-11-30 22:54:21.000 335 21295.05 653.17 43244.92 48208.87 2024-11-30 22:54:22.000 335 21295.07 653.19 43245.00 48208.83 2024-11-30 22:54:23.000 335 21295.06 653.17 43244.97 48208.79 2024-11-30 22:54:24.000 335 21295.05 653.20 43244.92 48208.78 2024-11-30 22:54:25.000 335 21295.04 653.20 43244.97 48208.78 2024-11-30 22:54:26.000 335 21295.05 653.21 43244.96 48208.78 2024-11-30 22:54:27.000 335 21295.03 653.18 43244.96 48208.78 2024-11-30 22:54:28.000 335 21294.97 653.19 43244.92 48208.81 2024-11-30 22:54:29.000 335 21294.94 653.14 43244.97 48208.81 2024-11-30 22:54:30.000 335 21294.95 653.13 43244.99 48208.76 2024-11-30 22:54:31.000 335 21294.95 653.15 43244.92 48208.83 2024-11-30 22:54:32.000 335 21294.92 653.11 43244.97 48208.81 2024-11-30 22:54:33.000 335 21294.90 653.06 43245.04 48208.78 2024-11-30 22:54:34.000 335 21294.90 653.13 43244.98 48208.83 2024-11-30 22:54:35.000 335 21294.96 653.15 43244.95 48208.81 2024-11-30 22:54:36.000 335 21294.97 653.08 43245.01 48208.86 2024-11-30 22:54:37.000 335 21294.96 653.09 43245.01 48208.84 2024-11-30 22:54:38.000 335 21294.93 653.16 43245.01 48208.91 2024-11-30 22:54:39.000 335 21294.94 653.15 43244.98 48208.86 2024-11-30 22:54:40.000 335 21294.97 653.17 43244.97 48208.92 2024-11-30 22:54:41.000 335 21294.96 653.21 43245.02 48208.88 2024-11-30 22:54:42.000 335 21294.98 653.20 43245.00 48208.91 2024-11-30 22:54:43.000 335 21295.02 653.19 43244.98 48208.91 2024-11-30 22:54:44.000 335 21295.00 653.18 43244.92 48208.83 2024-11-30 22:54:45.000 335 21295.00 653.22 43244.97 48208.87 2024-11-30 22:54:46.000 335 21295.03 653.22 43244.96 48208.88 2024-11-30 22:54:47.000 335 21295.07 653.22 43245.00 48208.89 2024-11-30 22:54:48.000 335 21295.03 653.20 43244.98 48208.84 2024-11-30 22:54:49.000 335 21295.06 653.18 43244.98 48208.93 2024-11-30 22:54:50.000 335 21295.11 653.16 43245.01 48208.89 2024-11-30 22:54:51.000 335 21295.11 653.20 43245.01 48208.91 2024-11-30 22:54:52.000 335 21295.09 653.17 43244.99 48208.91 2024-11-30 22:54:53.000 335 21295.10 653.14 43245.01 48208.92 2024-11-30 22:54:54.000 335 21295.15 653.14 43245.00 48208.91 2024-11-30 22:54:55.000 335 21295.18 653.13 43245.02 48208.91 2024-11-30 22:54:56.000 335 21295.19 653.15 43245.00 48209.02 2024-11-30 22:54:57.000 335 21295.19 653.18 43245.06 48209.01 2024-11-30 22:54:58.000 335 21295.20 653.13 43245.06 48209.01 2024-11-30 22:54:59.000 335 21295.19 653.12 43245.06 48209.01 2024-11-30 22:55:00.000 335 21295.19 653.13 43245.02 48208.99 2024-11-30 22:55:01.000 335 21295.19 653.13 43245.06 48209.06 2024-11-30 22:55:02.000 335 21295.18 653.13 43245.09 48209.05 2024-11-30 22:55:03.000 335 21295.16 653.09 43245.04 48209.02 2024-11-30 22:55:04.000 335 21295.20 653.05 43245.04 48209.03 2024-11-30 22:55:05.000 335 21295.23 653.10 43245.11 48209.07 2024-11-30 22:55:06.000 335 21295.25 653.13 43245.11 48209.03 2024-11-30 22:55:07.000 335 21295.26 653.12 43245.15 48209.11 2024-11-30 22:55:08.000 335 21295.26 653.11 43245.15 48209.09 2024-11-30 22:55:09.000 335 21295.26 653.09 43245.11 48209.04 2024-11-30 22:55:10.000 335 21295.26 653.11 43245.12 48209.04 2024-11-30 22:55:11.000 335 21295.24 653.01 43245.11 48209.15 2024-11-30 22:55:12.000 335 21295.30 653.02 43245.09 48209.10 2024-11-30 22:55:13.000 335 21295.29 652.99 43245.08 48209.04 2024-11-30 22:55:14.000 335 21295.33 652.99 43245.05 48209.13 2024-11-30 22:55:15.000 335 21295.35 652.94 43245.07 48209.08 2024-11-30 22:55:16.000 335 21295.30 652.97 43245.07 48209.15 2024-11-30 22:55:17.000 335 21295.28 652.96 43245.10 48209.13 2024-11-30 22:55:18.000 335 21295.29 652.95 43245.05 48209.08 2024-11-30 22:55:19.000 335 21295.31 652.98 43245.07 48209.15 2024-11-30 22:55:20.000 335 21295.33 652.98 43245.07 48209.11 2024-11-30 22:55:21.000 335 21295.35 652.93 43245.04 48209.12 2024-11-30 22:55:22.000 335 21295.36 652.94 43245.02 48209.12 2024-11-30 22:55:23.000 335 21295.36 652.96 43244.97 48209.10 2024-11-30 22:55:24.000 335 21295.41 652.94 43244.98 48209.11 2024-11-30 22:55:25.000 335 21295.42 652.94 43245.00 48209.09 2024-11-30 22:55:26.000 335 21295.37 652.90 43245.08 48209.13 2024-11-30 22:55:27.000 335 21295.35 652.89 43245.10 48209.09 2024-11-30 22:55:28.000 335 21295.37 652.92 43245.08 48209.13 2024-11-30 22:55:29.000 335 21295.44 652.91 43244.99 48209.14 2024-11-30 22:55:30.000 335 21295.46 652.94 43245.00 48209.13 2024-11-30 22:55:31.000 335 21295.47 652.93 43245.01 48209.19 2024-11-30 22:55:32.000 335 21295.43 652.96 43245.00 48209.10 2024-11-30 22:55:33.000 335 21295.42 653.01 43244.98 48209.10 2024-11-30 22:55:34.000 335 21295.44 653.01 43245.03 48209.11 2024-11-30 22:55:35.000 335 21295.42 652.98 43244.95 48209.13 2024-11-30 22:55:36.000 335 21295.38 652.95 43244.94 48209.15 2024-11-30 22:55:37.000 335 21295.38 652.96 43244.93 48209.12 2024-11-30 22:55:38.000 335 21295.39 652.94 43244.93 48209.06 2024-11-30 22:55:39.000 335 21295.39 652.90 43244.99 48209.14 2024-11-30 22:55:40.000 335 21295.36 652.88 43245.00 48209.06 2024-11-30 22:55:41.000 335 21295.39 652.94 43244.99 48209.09 2024-11-30 22:55:42.000 335 21295.32 652.96 43245.02 48209.10 2024-11-30 22:55:43.000 335 21295.29 652.99 43244.98 48209.03 2024-11-30 22:55:44.000 335 21295.31 653.00 43244.97 48209.07 2024-11-30 22:55:45.000 335 21295.33 652.95 43244.93 48209.06 2024-11-30 22:55:46.000 335 21295.35 652.94 43244.92 48209.00 2024-11-30 22:55:47.000 335 21295.36 652.95 43244.97 48209.10 2024-11-30 22:55:48.000 335 21295.42 652.94 43244.96 48209.09 2024-11-30 22:55:49.000 335 21295.40 652.97 43244.97 48209.01 2024-11-30 22:55:50.000 335 21295.39 652.97 43244.95 48209.03 2024-11-30 22:55:51.000 335 21295.42 653.04 43244.98 48209.11 2024-11-30 22:55:52.000 335 21295.44 653.09 43244.98 48209.06 2024-11-30 22:55:53.000 335 21295.44 653.13 43244.96 48209.06 2024-11-30 22:55:54.000 335 21295.40 653.12 43244.93 48209.04 2024-11-30 22:55:55.000 335 21295.36 653.11 43244.92 48209.02 2024-11-30 22:55:56.000 335 21295.33 653.14 43244.90 48209.02 2024-11-30 22:55:57.000 335 21295.34 653.15 43244.94 48209.03 2024-11-30 22:55:58.000 335 21295.34 653.14 43244.96 48209.04 2024-11-30 22:55:59.000 335 21295.37 653.14 43244.97 48209.02 2024-11-30 22:56:00.000 335 21295.40 653.15 43244.91 48209.00 2024-11-30 22:56:01.000 335 21295.37 653.18 43244.94 48208.98 2024-11-30 22:56:02.000 335 21295.36 653.14 43244.92 48209.05 2024-11-30 22:56:03.000 335 21295.41 653.16 43244.91 48208.98 2024-11-30 22:56:04.000 335 21295.38 653.24 43244.93 48209.02 2024-11-30 22:56:05.000 335 21295.36 653.25 43244.89 48208.96 2024-11-30 22:56:06.000 335 21295.34 653.26 43244.87 48209.03 2024-11-30 22:56:07.000 335 21295.37 653.26 43244.95 48208.96 2024-11-30 22:56:08.000 335 21295.39 653.23 43244.99 48209.03 2024-11-30 22:56:09.000 335 21295.40 653.23 43244.97 48208.98 2024-11-30 22:56:10.000 335 21295.41 653.24 43244.98 48208.99 2024-11-30 22:56:11.000 335 21295.37 653.21 43244.99 48209.02 2024-11-30 22:56:12.000 335 21295.39 653.26 43245.01 48209.01 2024-11-30 22:56:13.000 335 21295.37 653.28 43245.01 48209.02 2024-11-30 22:56:14.000 335 21295.36 653.27 43244.98 48209.03 2024-11-30 22:56:15.000 335 21295.37 653.29 43244.92 48209.02 2024-11-30 22:56:16.000 335 21295.42 653.31 43244.92 48209.01 2024-11-30 22:56:17.000 335 21295.48 653.32 43244.92 48209.01 2024-11-30 22:56:18.000 335 21295.47 653.31 43244.89 48209.05 2024-11-30 22:56:19.000 335 21295.46 653.33 43244.86 48208.97 2024-11-30 22:56:20.000 335 21295.44 653.28 43244.90 48208.98 2024-11-30 22:56:21.000 335 21295.44 653.22 43244.89 48208.94 2024-11-30 22:56:22.000 335 21295.42 653.21 43244.95 48208.98 2024-11-30 22:56:23.000 335 21295.38 653.22 43244.98 48209.02 2024-11-30 22:56:24.000 335 21295.37 653.29 43244.97 48209.07 2024-11-30 22:56:25.000 335 21295.32 653.29 43245.00 48208.98 2024-11-30 22:56:26.000 335 21295.30 653.28 43244.97 48208.98 2024-11-30 22:56:27.000 335 21295.31 653.31 43244.95 48209.02 2024-11-30 22:56:28.000 335 21295.32 653.30 43244.96 48208.96 2024-11-30 22:56:29.000 335 21295.27 653.29 43244.93 48209.03 2024-11-30 22:56:30.000 335 21295.24 653.29 43244.93 48208.94 2024-11-30 22:56:31.000 335 21295.24 653.29 43244.88 48208.95 2024-11-30 22:56:32.000 335 21295.28 653.24 43244.86 48209.00 2024-11-30 22:56:33.000 335 21295.26 653.20 43244.89 48208.97 2024-11-30 22:56:34.000 335 21295.28 653.19 43244.85 48208.93 2024-11-30 22:56:35.000 335 21295.28 653.24 43244.88 48208.94 2024-11-30 22:56:36.000 335 21295.27 653.28 43244.90 48208.97 2024-11-30 22:56:37.000 335 21295.27 653.25 43244.92 48208.99 2024-11-30 22:56:38.000 335 21295.29 653.22 43244.95 48209.01 2024-11-30 22:56:39.000 335 21295.31 653.23 43244.95 48209.00 2024-11-30 22:56:40.000 335 21295.27 653.25 43244.93 48208.98 2024-11-30 22:56:41.000 335 21295.25 653.23 43244.96 48209.05 2024-11-30 22:56:42.000 335 21295.21 653.24 43244.99 48209.05 2024-11-30 22:56:43.000 335 21295.21 653.25 43244.97 48209.01 2024-11-30 22:56:44.000 335 21295.25 653.27 43244.98 48208.99 2024-11-30 22:56:45.000 335 21295.23 653.25 43245.03 48208.99 2024-11-30 22:56:46.000 335 21295.18 653.26 43245.01 48209.08 2024-11-30 22:56:47.000 335 21295.20 653.24 43245.01 48209.03 2024-11-30 22:56:48.000 335 21295.24 653.27 43245.01 48209.02 2024-11-30 22:56:49.000 335 21295.22 653.25 43245.03 48208.96 2024-11-30 22:56:50.000 335 21295.22 653.24 43245.07 48209.03 2024-11-30 22:56:51.000 335 21295.23 653.19 43245.02 48208.94 2024-11-30 22:56:52.000 335 21295.21 653.19 43244.97 48208.98 2024-11-30 22:56:53.000 335 21295.18 653.22 43244.95 48209.00 2024-11-30 22:56:54.000 335 21295.19 653.24 43244.96 48209.03 2024-11-30 22:56:55.000 335 21295.16 653.27 43244.95 48209.04 2024-11-30 22:56:56.000 335 21295.16 653.27 43244.91 48208.97 2024-11-30 22:56:57.000 335 21295.18 653.25 43244.91 48208.96 2024-11-30 22:56:58.000 335 21295.16 653.27 43244.85 48209.03 2024-11-30 22:56:59.000 335 21295.18 653.28 43244.83 48208.93 2024-11-30 22:57:00.000 335 21295.20 653.28 43244.88 48208.96 2024-11-30 22:57:01.000 335 21295.25 653.24 43244.90 48208.95 2024-11-30 22:57:02.000 335 21295.25 653.21 43244.91 48208.87 2024-11-30 22:57:03.000 335 21295.20 653.26 43244.94 48208.97 2024-11-30 22:57:04.000 335 21295.19 653.24 43244.94 48208.94 2024-11-30 22:57:05.000 335 21295.18 653.23 43244.95 48208.85 2024-11-30 22:57:06.000 335 21295.19 653.23 43244.98 48208.95 2024-11-30 22:57:07.000 335 21295.17 653.26 43245.00 48208.95 2024-11-30 22:57:08.000 335 21295.18 653.26 43244.96 48208.90 2024-11-30 22:57:09.000 335 21295.14 653.25 43244.96 48208.92 2024-11-30 22:57:10.000 335 21295.13 653.24 43244.99 48208.95 2024-11-30 22:57:11.000 335 21295.16 653.27 43244.99 48208.89 2024-11-30 22:57:12.000 335 21295.18 653.27 43244.96 48208.91 2024-11-30 22:57:13.000 335 21295.17 653.22 43244.97 48208.89 2024-11-30 22:57:14.000 335 21295.16 653.18 43244.95 48208.91 2024-11-30 22:57:15.000 335 21295.19 653.16 43244.94 48208.85 2024-11-30 22:57:16.000 335 21295.14 653.16 43244.88 48208.87 2024-11-30 22:57:17.000 335 21295.15 653.15 43244.87 48208.89 2024-11-30 22:57:18.000 335 21295.15 653.16 43244.90 48208.87 2024-11-30 22:57:19.000 335 21295.16 653.16 43244.92 48208.88 2024-11-30 22:57:20.000 335 21295.13 653.16 43244.88 48208.89 2024-11-30 22:57:21.000 335 21295.16 653.22 43244.90 48208.93 2024-11-30 22:57:22.000 335 21295.16 653.23 43244.91 48208.89 2024-11-30 22:57:23.000 335 21295.12 653.23 43244.91 48208.90 2024-11-30 22:57:24.000 335 21295.11 653.27 43244.90 48208.87 2024-11-30 22:57:25.000 335 21295.10 653.30 43244.92 48208.88 2024-11-30 22:57:26.000 335 21295.09 653.37 43244.91 48208.87 2024-11-30 22:57:27.000 335 21295.10 653.39 43244.90 48208.88 2024-11-30 22:57:28.000 335 21295.08 653.38 43244.94 48208.86 2024-11-30 22:57:29.000 335 21295.09 653.38 43244.90 48208.85 2024-11-30 22:57:30.000 335 21295.02 653.39 43244.86 48208.89 2024-11-30 22:57:31.000 335 21295.00 653.38 43244.92 48208.90 2024-11-30 22:57:32.000 335 21294.97 653.39 43244.97 48208.87 2024-11-30 22:57:33.000 335 21295.06 653.40 43244.92 48208.88 2024-11-30 22:57:34.000 335 21295.04 653.42 43244.93 48208.87 2024-11-30 22:57:35.000 335 21295.02 653.45 43244.90 48208.85 2024-11-30 22:57:36.000 335 21294.97 653.46 43244.88 48208.91 2024-11-30 22:57:37.000 335 21295.02 653.44 43244.86 48208.90 2024-11-30 22:57:38.000 335 21295.00 653.47 43244.88 48208.84 2024-11-30 22:57:39.000 335 21295.01 653.45 43244.87 48208.84 2024-11-30 22:57:40.000 335 21294.95 653.43 43244.95 48208.89 2024-11-30 22:57:41.000 335 21294.99 653.41 43244.99 48208.87 2024-11-30 22:57:42.000 335 21294.94 653.47 43244.95 48208.85 2024-11-30 22:57:43.000 335 21294.92 653.47 43244.90 48208.88 2024-11-30 22:57:44.000 335 21294.91 653.51 43244.97 48208.78 2024-11-30 22:57:45.000 335 21294.87 653.49 43244.96 48208.79 2024-11-30 22:57:46.000 335 21294.89 653.47 43244.91 48208.84 2024-11-30 22:57:47.000 335 21294.84 653.53 43244.93 48208.86 2024-11-30 22:57:48.000 335 21294.82 653.50 43244.93 48208.89 2024-11-30 22:57:49.000 335 21294.86 653.49 43244.93 48208.83 2024-11-30 22:57:50.000 335 21294.86 653.48 43244.92 48208.83 2024-11-30 22:57:51.000 335 21294.84 653.50 43244.95 48208.83 2024-11-30 22:57:52.000 335 21294.84 653.54 43244.98 48208.82 2024-11-30 22:57:53.000 335 21294.83 653.53 43245.03 48208.88 2024-11-30 22:57:54.000 335 21294.81 653.50 43245.01 48208.79 2024-11-30 22:57:55.000 335 21294.77 653.51 43244.99 48208.83 2024-11-30 22:57:56.000 335 21294.77 653.53 43244.97 48208.81 2024-11-30 22:57:57.000 335 21294.79 653.56 43244.95 48208.84 2024-11-30 22:57:58.000 335 21294.73 653.58 43244.94 48208.80 2024-11-30 22:57:59.000 335 21294.70 653.59 43244.98 48208.81 2024-11-30 22:58:00.000 335 21294.72 653.56 43245.00 48208.80 2024-11-30 22:58:01.000 335 21294.69 653.56 43245.00 48208.78 2024-11-30 22:58:02.000 335 21294.68 653.57 43245.00 48208.78 2024-11-30 22:58:03.000 335 21294.66 653.55 43245.04 48208.79 2024-11-30 22:58:04.000 335 21294.64 653.53 43245.07 48208.78 2024-11-30 22:58:05.000 335 21294.63 653.55 43244.99 48208.78 2024-11-30 22:58:06.000 335 21294.64 653.57 43244.98 48208.72 2024-11-30 22:58:07.000 335 21294.61 653.56 43245.00 48208.79 2024-11-30 22:58:08.000 335 21294.58 653.56 43245.04 48208.72 2024-11-30 22:58:09.000 335 21294.58 653.57 43245.04 48208.79 2024-11-30 22:58:10.000 335 21294.58 653.54 43245.06 48208.76 2024-11-30 22:58:11.000 335 21294.57 653.50 43244.98 48208.70 2024-11-30 22:58:12.000 335 21294.54 653.52 43244.95 48208.74 2024-11-30 22:58:13.000 335 21294.54 653.58 43244.90 48208.75 2024-11-30 22:58:14.000 335 21294.51 653.64 43244.96 48208.72 2024-11-30 22:58:15.000 335 21294.51 653.66 43244.98 48208.68 2024-11-30 22:58:16.000 335 21294.51 653.62 43244.95 48208.67 2024-11-30 22:58:17.000 335 21294.47 653.66 43244.93 48208.69 2024-11-30 22:58:18.000 335 21294.45 653.67 43244.95 48208.68 2024-11-30 22:58:19.000 335 21294.48 653.69 43244.94 48208.69 2024-11-30 22:58:20.000 335 21294.49 653.68 43244.94 48208.72 2024-11-30 22:58:21.000 335 21294.44 653.70 43244.94 48208.68 2024-11-30 22:58:22.000 335 21294.37 653.72 43244.95 48208.67 2024-11-30 22:58:23.000 335 21294.41 653.73 43244.93 48208.68 2024-11-30 22:58:24.000 335 21294.41 653.73 43244.95 48208.58 2024-11-30 22:58:25.000 335 21294.38 653.72 43244.93 48208.60 2024-11-30 22:58:26.000 335 21294.38 653.72 43244.90 48208.63 2024-11-30 22:58:27.000 335 21294.38 653.71 43244.93 48208.62 2024-11-30 22:58:28.000 335 21294.42 653.70 43244.92 48208.62 2024-11-30 22:58:29.000 335 21294.42 653.67 43244.93 48208.59 2024-11-30 22:58:30.000 335 21294.41 653.70 43244.94 48208.69 2024-11-30 22:58:31.000 335 21294.43 653.70 43244.95 48208.61 2024-11-30 22:58:32.000 335 21294.41 653.76 43244.94 48208.58 2024-11-30 22:58:33.000 335 21294.40 653.82 43244.91 48208.60 2024-11-30 22:58:34.000 335 21294.39 653.78 43244.86 48208.57 2024-11-30 22:58:35.000 335 21294.40 653.74 43244.87 48208.54 2024-11-30 22:58:36.000 335 21294.33 653.76 43244.94 48208.55 2024-11-30 22:58:37.000 335 21294.38 653.77 43244.91 48208.60 2024-11-30 22:58:38.000 335 21294.38 653.71 43244.87 48208.58 2024-11-30 22:58:39.000 335 21294.34 653.70 43244.89 48208.56 2024-11-30 22:58:40.000 335 21294.31 653.67 43244.88 48208.58 2024-11-30 22:58:41.000 335 21294.31 653.65 43244.92 48208.58 2024-11-30 22:58:42.000 335 21294.35 653.69 43244.96 48208.52 2024-11-30 22:58:43.000 335 21294.31 653.63 43244.97 48208.61 2024-11-30 22:58:44.000 335 21294.28 653.64 43244.98 48208.61 2024-11-30 22:58:45.000 335 21294.28 653.67 43245.02 48208.56 2024-11-30 22:58:46.000 335 21294.31 653.70 43245.01 48208.64 2024-11-30 22:58:47.000 335 21294.29 653.69 43245.01 48208.56 2024-11-30 22:58:48.000 335 21294.30 653.77 43245.03 48208.67 2024-11-30 22:58:49.000 335 21294.35 653.82 43245.03 48208.58 2024-11-30 22:58:50.000 335 21294.34 653.86 43245.01 48208.61 2024-11-30 22:58:51.000 335 21294.33 653.86 43245.03 48208.62 2024-11-30 22:58:52.000 335 21294.32 653.80 43244.96 48208.53 2024-11-30 22:58:53.000 335 21294.26 653.83 43244.97 48208.63 2024-11-30 22:58:54.000 335 21294.22 653.82 43244.99 48208.60 2024-11-30 22:58:55.000 335 21294.25 653.83 43244.95 48208.58 2024-11-30 22:58:56.000 335 21294.26 653.84 43244.98 48208.63 2024-11-30 22:58:57.000 335 21294.31 653.85 43244.99 48208.62 2024-11-30 22:58:58.000 335 21294.36 653.88 43245.01 48208.59 2024-11-30 22:58:59.000 335 21294.34 653.91 43245.05 48208.67 2024-11-30 22:59:00.000 335 21294.32 653.90 43245.00 48208.62 2024-11-30 22:59:01.000 335 21294.30 653.91 43244.99 48208.57 2024-11-30 22:59:02.000 335 21294.30 653.97 43244.91 48208.64 2024-11-30 22:59:03.000 335 21294.33 653.94 43244.92 48208.59 2024-11-30 22:59:04.000 335 21294.38 653.95 43244.97 48208.56 2024-11-30 22:59:05.000 335 21294.32 653.93 43244.92 48208.59 2024-11-30 22:59:06.000 335 21294.29 653.88 43244.95 48208.58 2024-11-30 22:59:07.000 335 21294.30 653.86 43244.93 48208.64 2024-11-30 22:59:08.000 335 21294.28 653.86 43245.02 48208.54 2024-11-30 22:59:09.000 335 21294.29 653.87 43244.98 48208.52 2024-11-30 22:59:10.000 335 21294.27 653.85 43244.90 48208.52 2024-11-30 22:59:11.000 335 21294.27 653.82 43244.92 48208.52 2024-11-30 22:59:12.000 335 21294.21 653.80 43244.88 48208.61 2024-11-30 22:59:13.000 335 21294.21 653.82 43244.93 48208.54 2024-11-30 22:59:14.000 335 21294.24 653.80 43244.90 48208.49 2024-11-30 22:59:15.000 335 21294.21 653.79 43244.93 48208.57 2024-11-30 22:59:16.000 335 21294.22 653.79 43244.93 48208.54 2024-11-30 22:59:17.000 335 21294.21 653.73 43244.93 48208.50 2024-11-30 22:59:18.000 335 21294.18 653.70 43244.92 48208.48 2024-11-30 22:59:19.000 335 21294.19 653.74 43244.94 48208.48 2024-11-30 22:59:20.000 335 21294.16 653.74 43244.95 48208.55 2024-11-30 22:59:21.000 335 21294.14 653.68 43244.89 48208.59 2024-11-30 22:59:22.000 335 21294.13 653.67 43244.91 48208.60 2024-11-30 22:59:23.000 335 21294.17 653.69 43244.90 48208.55 2024-11-30 22:59:24.000 335 21294.17 653.69 43244.95 48208.52 2024-11-30 22:59:25.000 335 21294.18 653.70 43244.94 48208.51 2024-11-30 22:59:26.000 335 21294.16 653.66 43244.92 48208.50 2024-11-30 22:59:27.000 335 21294.19 653.60 43244.88 48208.59 2024-11-30 22:59:28.000 335 21294.22 653.65 43244.92 48208.61 2024-11-30 22:59:29.000 335 21294.28 653.64 43244.96 48208.46 2024-11-30 22:59:30.000 335 21294.27 653.63 43244.89 48208.59 2024-11-30 22:59:31.000 335 21294.28 653.67 43244.89 48208.57 2024-11-30 22:59:32.000 335 21294.26 653.66 43244.93 48208.57 2024-11-30 22:59:33.000 335 21294.24 653.65 43244.90 48208.54 2024-11-30 22:59:34.000 335 21294.26 653.68 43244.90 48208.59 2024-11-30 22:59:35.000 335 21294.27 653.69 43244.90 48208.60 2024-11-30 22:59:36.000 335 21294.21 653.65 43244.91 48208.61 2024-11-30 22:59:37.000 335 21294.20 653.61 43244.93 48208.57 2024-11-30 22:59:38.000 335 21294.19 653.61 43244.93 48208.55 2024-11-30 22:59:39.000 335 21294.18 653.64 43244.89 48208.59 2024-11-30 22:59:40.000 335 21294.19 653.64 43244.91 48208.56 2024-11-30 22:59:41.000 335 21294.21 653.62 43244.89 48208.60 2024-11-30 22:59:42.000 335 21294.21 653.56 43244.89 48208.54 2024-11-30 22:59:43.000 335 21294.19 653.53 43244.86 48208.56 2024-11-30 22:59:44.000 335 21294.15 653.59 43244.92 48208.49 2024-11-30 22:59:45.000 335 21294.20 653.58 43244.95 48208.50 2024-11-30 22:59:46.000 335 21294.17 653.56 43244.96 48208.51 2024-11-30 22:59:47.000 335 21294.14 653.56 43244.93 48208.52 2024-11-30 22:59:48.000 335 21294.13 653.55 43244.90 48208.56 2024-11-30 22:59:49.000 335 21294.17 653.67 43244.89 48208.50 2024-11-30 22:59:50.000 335 21294.22 653.74 43244.91 48208.55 2024-11-30 22:59:51.000 335 21294.26 653.71 43244.84 48208.53 2024-11-30 22:59:52.000 335 21294.30 653.74 43244.83 48208.44 2024-11-30 22:59:53.000 335 21294.27 653.74 43244.85 48208.49 2024-11-30 22:59:54.000 335 21294.22 653.68 43244.83 48208.48 2024-11-30 22:59:55.000 335 21294.19 653.71 43244.84 48208.39 2024-11-30 22:59:56.000 335 21294.18 653.72 43244.87 48208.44 2024-11-30 22:59:57.000 335 21294.16 653.74 43244.84 48208.44 2024-11-30 22:59:58.000 335 21294.16 653.75 43244.89 48208.44 2024-11-30 22:59:59.000 335 21294.14 653.72 43244.86 48208.48 2024-11-30 23:00:00.000 335 21294.16 653.70 43244.93 48208.43 2024-11-30 23:00:01.000 335 21294.12 653.72 43244.92 48208.40 2024-11-30 23:00:02.000 335 21294.02 653.73 43244.89 48208.43 2024-11-30 23:00:03.000 335 21294.02 653.72 43244.88 48208.40 2024-11-30 23:00:04.000 335 21294.04 653.70 43244.88 48208.42 2024-11-30 23:00:05.000 335 21294.00 653.73 43244.90 48208.39 2024-11-30 23:00:06.000 335 21293.98 653.77 43244.84 48208.35 2024-11-30 23:00:07.000 335 21293.93 653.75 43244.84 48208.35 2024-11-30 23:00:08.000 335 21293.92 653.72 43244.85 48208.33 2024-11-30 23:00:09.000 335 21293.87 653.77 43244.93 48208.35 2024-11-30 23:00:10.000 335 21293.86 653.81 43244.90 48208.34 2024-11-30 23:00:11.000 335 21293.89 653.81 43244.86 48208.29 2024-11-30 23:00:12.000 335 21293.86 653.78 43244.80 48208.32 2024-11-30 23:00:13.000 335 21293.85 653.78 43244.82 48208.31 2024-11-30 23:00:14.000 335 21293.86 653.73 43244.90 48208.32 2024-11-30 23:00:15.000 335 21293.87 653.71 43244.90 48208.31 2024-11-30 23:00:16.000 335 21293.89 653.74 43244.90 48208.29 2024-11-30 23:00:17.000 335 21293.79 653.70 43244.86 48208.31 2024-11-30 23:00:18.000 335 21293.81 653.72 43244.85 48208.26 2024-11-30 23:00:19.000 335 21293.84 653.66 43244.86 48208.28 2024-11-30 23:00:20.000 335 21293.79 653.67 43244.92 48208.31 2024-11-30 23:00:21.000 335 21293.83 653.67 43244.88 48208.31 2024-11-30 23:00:22.000 335 21293.85 653.66 43244.92 48208.33 2024-11-30 23:00:23.000 335 21293.81 653.67 43244.96 48208.38 2024-11-30 23:00:24.000 335 21293.82 653.68 43244.99 48208.37 2024-11-30 23:00:25.000 335 21293.84 653.66 43244.96 48208.39 2024-11-30 23:00:26.000 335 21293.82 653.69 43244.99 48208.38 2024-11-30 23:00:27.000 335 21293.82 653.66 43245.04 48208.33 2024-11-30 23:00:28.000 335 21293.83 653.68 43245.00 48208.34 2024-11-30 23:00:29.000 335 21293.84 653.68 43244.96 48208.39 2024-11-30 23:00:30.000 335 21293.84 653.68 43244.88 48208.34 2024-11-30 23:00:31.000 335 21293.90 653.71 43244.90 48208.40 2024-11-30 23:00:32.000 335 21293.90 653.69 43244.93 48208.37 2024-11-30 23:00:33.000 335 21293.90 653.67 43244.91 48208.32 2024-11-30 23:00:34.000 335 21293.88 653.67 43244.96 48208.35 2024-11-30 23:00:35.000 335 21293.87 653.67 43244.95 48208.34 2024-11-30 23:00:36.000 335 21293.87 653.66 43244.99 48208.37 2024-11-30 23:00:37.000 335 21293.87 653.65 43245.00 48208.34 2024-11-30 23:00:38.000 335 21293.86 653.65 43244.98 48208.38 2024-11-30 23:00:39.000 335 21293.87 653.61 43244.95 48208.35 2024-11-30 23:00:40.000 335 21293.91 653.58 43244.95 48208.33 2024-11-30 23:00:41.000 335 21293.91 653.62 43245.00 48208.41 2024-11-30 23:00:42.000 335 21293.90 653.62 43244.99 48208.36 2024-11-30 23:00:43.000 335 21293.86 653.67 43245.01 48208.39 2024-11-30 23:00:44.000 335 21293.89 653.64 43245.07 48208.43 2024-11-30 23:00:45.000 335 21293.89 653.62 43245.05 48208.38 2024-11-30 23:00:46.000 335 21293.91 653.65 43245.07 48208.44 2024-11-30 23:00:47.000 335 21293.90 653.68 43245.12 48208.40 2024-11-30 23:00:48.000 335 21293.92 653.69 43245.08 48208.43 2024-11-30 23:00:49.000 335 21293.98 653.69 43245.06 48208.40 2024-11-30 23:00:50.000 335 21293.94 653.70 43245.06 48208.47 2024-11-30 23:00:51.000 335 21293.91 653.72 43245.07 48208.39 2024-11-30 23:00:52.000 335 21293.96 653.71 43245.09 48208.50 2024-11-30 23:00:53.000 335 21293.99 653.76 43245.08 48208.44 2024-11-30 23:00:54.000 335 21293.96 653.75 43245.09 48208.45 2024-11-30 23:00:55.000 335 21293.94 653.78 43245.11 48208.47 2024-11-30 23:00:56.000 335 21293.91 653.77 43245.12 48208.45 2024-11-30 23:00:57.000 335 21293.90 653.78 43245.09 48208.50 2024-11-30 23:00:58.000 335 21293.91 653.79 43245.10 48208.48 2024-11-30 23:00:59.000 335 21293.91 653.76 43245.07 48208.49 2024-11-30 23:01:00.000 335 21293.90 653.76 43245.10 48208.47 2024-11-30 23:01:01.000 335 21293.96 653.84 43245.13 48208.52 2024-11-30 23:01:02.000 335 21293.92 653.85 43245.13 48208.51 2024-11-30 23:01:03.000 335 21293.92 653.84 43245.08 48208.55 2024-11-30 23:01:04.000 335 21293.94 653.79 43245.04 48208.52 2024-11-30 23:01:05.000 335 21293.98 653.77 43245.08 48208.54 2024-11-30 23:01:06.000 335 21294.02 653.81 43245.14 48208.50 2024-11-30 23:01:07.000 335 21294.03 653.80 43245.16 48208.55 2024-11-30 23:01:08.000 335 21293.99 653.83 43245.06 48208.47 2024-11-30 23:01:09.000 335 21293.96 653.82 43245.05 48208.49 2024-11-30 23:01:10.000 335 21293.95 653.83 43245.05 48208.44 2024-11-30 23:01:11.000 335 21293.95 653.83 43245.08 48208.52 2024-11-30 23:01:12.000 335 21293.94 653.79 43245.07 48208.46 2024-11-30 23:01:13.000 335 21293.93 653.80 43245.08 48208.51 2024-11-30 23:01:14.000 335 21293.94 653.82 43245.10 48208.50 2024-11-30 23:01:15.000 335 21293.96 653.86 43245.15 48208.51 2024-11-30 23:01:16.000 335 21293.95 653.87 43245.11 48208.48 2024-11-30 23:01:17.000 335 21293.95 653.80 43245.05 48208.51 2024-11-30 23:01:18.000 335 21293.91 653.77 43245.07 48208.48 2024-11-30 23:01:19.000 335 21293.94 653.80 43245.06 48208.50 2024-11-30 23:01:20.000 335 21293.94 653.81 43245.06 48208.55 2024-11-30 23:01:21.000 335 21293.94 653.82 43245.06 48208.48 2024-11-30 23:01:22.000 335 21293.99 653.83 43245.10 48208.48 2024-11-30 23:01:23.000 335 21294.03 653.83 43245.09 48208.51 2024-11-30 23:01:24.000 335 21294.06 653.79 43245.07 48208.50 2024-11-30 23:01:25.000 335 21294.07 653.88 43245.07 48208.46 2024-11-30 23:01:26.000 335 21294.04 653.89 43245.05 48208.47 2024-11-30 23:01:27.000 335 21294.02 653.86 43244.98 48208.49 2024-11-30 23:01:28.000 335 21293.97 653.88 43245.00 48208.48 2024-11-30 23:01:29.000 335 21293.93 653.90 43245.02 48208.45 2024-11-30 23:01:30.000 335 21293.90 653.89 43245.08 48208.47 2024-11-30 23:01:31.000 335 21293.91 653.89 43245.09 48208.51 2024-11-30 23:01:32.000 335 21293.93 653.85 43245.10 48208.43 2024-11-30 23:01:33.000 335 21293.94 653.79 43245.12 48208.47 2024-11-30 23:01:34.000 335 21293.87 653.79 43245.13 48208.44 2024-11-30 23:01:35.000 335 21293.86 653.81 43245.12 48208.48 2024-11-30 23:01:36.000 335 21293.88 653.77 43245.08 48208.47 2024-11-30 23:01:37.000 335 21293.92 653.73 43245.04 48208.41 2024-11-30 23:01:38.000 335 21293.86 653.72 43245.08 48208.47 2024-11-30 23:01:39.000 335 21293.81 653.75 43245.03 48208.40 2024-11-30 23:01:40.000 335 21293.85 653.77 43245.01 48208.43 2024-11-30 23:01:41.000 335 21293.82 653.66 43245.00 48208.43 2024-11-30 23:01:42.000 335 21293.80 653.65 43245.02 48208.44 2024-11-30 23:01:43.000 335 21293.79 653.69 43245.03 48208.40 2024-11-30 23:01:44.000 335 21293.77 653.70 43244.99 48208.42 2024-11-30 23:01:45.000 335 21293.77 653.69 43245.01 48208.43 2024-11-30 23:01:46.000 335 21293.77 653.69 43245.02 48208.41 2024-11-30 23:01:47.000 335 21293.76 653.68 43245.02 48208.41 2024-11-30 23:01:48.000 335 21293.80 653.68 43244.97 48208.43 2024-11-30 23:01:49.000 335 21293.85 653.73 43244.97 48208.41 2024-11-30 23:01:50.000 335 21293.87 653.79 43244.96 48208.40 2024-11-30 23:01:51.000 335 21293.86 653.81 43244.94 48208.43 2024-11-30 23:01:52.000 335 21293.88 653.84 43244.97 48208.48 2024-11-30 23:01:53.000 335 21293.92 653.84 43244.94 48208.41 2024-11-30 23:01:54.000 335 21293.90 653.79 43244.92 48208.43 2024-11-30 23:01:55.000 335 21293.88 653.73 43244.90 48208.46 2024-11-30 23:01:56.000 335 21293.87 653.76 43244.97 48208.43 2024-11-30 23:01:57.000 335 21293.86 653.75 43244.98 48208.44 2024-11-30 23:01:58.000 335 21293.86 653.74 43244.96 48208.43 2024-11-30 23:01:59.000 335 21293.87 653.75 43244.94 48208.44 2024-11-30 23:02:00.000 335 21293.86 653.75 43244.95 48208.44 2024-11-30 23:02:01.000 335 21293.86 653.75 43244.98 48208.45 2024-11-30 23:02:02.000 335 21293.83 653.71 43244.97 48208.39 2024-11-30 23:02:03.000 335 21293.79 653.71 43245.00 48208.45 2024-11-30 23:02:04.000 335 21293.80 653.68 43244.98 48208.40 2024-11-30 23:02:05.000 335 21293.80 653.66 43244.99 48208.44 2024-11-30 23:02:06.000 335 21293.81 653.66 43244.97 48208.42 2024-11-30 23:02:07.000 335 21293.80 653.66 43244.94 48208.47 2024-11-30 23:02:08.000 335 21293.83 653.67 43244.91 48208.40 2024-11-30 23:02:09.000 335 21293.87 653.62 43244.90 48208.37 2024-11-30 23:02:10.000 335 21293.89 653.64 43244.92 48208.39 2024-11-30 23:02:11.000 335 21293.88 653.69 43244.87 48208.39 2024-11-30 23:02:12.000 335 21293.85 653.69 43244.90 48208.40 2024-11-30 23:02:13.000 335 21293.86 653.64 43244.96 48208.43 2024-11-30 23:02:14.000 335 21293.81 653.59 43244.90 48208.41 2024-11-30 23:02:15.000 335 21293.81 653.66 43244.93 48208.37 2024-11-30 23:02:16.000 335 21293.85 653.69 43244.95 48208.43 2024-11-30 23:02:17.000 335 21293.84 653.66 43244.92 48208.46 2024-11-30 23:02:18.000 335 21293.84 653.65 43244.98 48208.42 2024-11-30 23:02:19.000 335 21293.84 653.65 43245.01 48208.41 2024-11-30 23:02:20.000 335 21293.82 653.65 43244.97 48208.42 2024-11-30 23:02:21.000 335 21293.79 653.64 43244.98 48208.45 2024-11-30 23:02:22.000 335 21293.81 653.65 43244.99 48208.42 2024-11-30 23:02:23.000 335 21293.83 653.68 43245.03 48208.41 2024-11-30 23:02:24.000 335 21293.84 653.64 43244.97 48208.43 2024-11-30 23:02:25.000 335 21293.81 653.63 43244.97 48208.43 2024-11-30 23:02:26.000 335 21293.86 653.62 43244.94 48208.43 2024-11-30 23:02:27.000 335 21293.87 653.66 43244.97 48208.44 2024-11-30 23:02:28.000 335 21293.86 653.66 43244.99 48208.44 2024-11-30 23:02:29.000 335 21293.84 653.69 43244.98 48208.41 2024-11-30 23:02:30.000 335 21293.88 653.65 43244.98 48208.42 2024-11-30 23:02:31.000 335 21293.87 653.61 43244.98 48208.40 2024-11-30 23:02:32.000 335 21293.85 653.61 43244.96 48208.41 2024-11-30 23:02:33.000 335 21293.84 653.64 43244.98 48208.39 2024-11-30 23:02:34.000 335 21293.84 653.61 43244.99 48208.44 2024-11-30 23:02:35.000 335 21293.83 653.60 43245.03 48208.41 2024-11-30 23:02:36.000 335 21293.91 653.59 43245.02 48208.37 2024-11-30 23:02:37.000 335 21293.88 653.50 43244.95 48208.41 2024-11-30 23:02:38.000 335 21293.88 653.46 43244.97 48208.41 2024-11-30 23:02:39.000 335 21293.91 653.48 43245.04 48208.38 2024-11-30 23:02:40.000 335 21293.88 653.51 43245.03 48208.42 2024-11-30 23:02:41.000 335 21293.92 653.48 43245.03 48208.41 2024-11-30 23:02:42.000 335 21293.92 653.51 43245.03 48208.40 2024-11-30 23:02:43.000 335 21293.94 653.51 43245.00 48208.46 2024-11-30 23:02:44.000 335 21293.91 653.44 43245.05 48208.40 2024-11-30 23:02:45.000 335 21293.89 653.44 43245.01 48208.43 2024-11-30 23:02:46.000 335 21293.87 653.51 43245.01 48208.41 2024-11-30 23:02:47.000 335 21293.92 653.53 43244.98 48208.42 2024-11-30 23:02:48.000 335 21293.90 653.54 43245.02 48208.42 2024-11-30 23:02:49.000 335 21293.90 653.50 43244.98 48208.42 2024-11-30 23:02:50.000 335 21293.89 653.51 43245.00 48208.44 2024-11-30 23:02:51.000 335 21293.88 653.51 43245.02 48208.43 2024-11-30 23:02:52.000 335 21293.88 653.46 43244.96 48208.40 2024-11-30 23:02:53.000 335 21293.90 653.41 43244.97 48208.38 2024-11-30 23:02:54.000 335 21293.92 653.44 43245.02 48208.43 2024-11-30 23:02:55.000 335 21293.95 653.46 43245.02 48208.46 2024-11-30 23:02:56.000 335 21293.95 653.46 43244.97 48208.43 2024-11-30 23:02:57.000 335 21293.87 653.46 43244.96 48208.43 2024-11-30 23:02:58.000 335 21293.87 653.46 43244.93 48208.40 2024-11-30 23:02:59.000 335 21293.87 653.44 43244.92 48208.46 2024-11-30 23:03:00.000 335 21293.89 653.42 43244.97 48208.44 2024-11-30 23:03:01.000 335 21293.88 653.46 43245.00 48208.43 2024-11-30 23:03:02.000 335 21293.91 653.52 43245.04 48208.42 2024-11-30 23:03:03.000 335 21293.93 653.49 43245.03 48208.42 2024-11-30 23:03:04.000 335 21293.87 653.47 43245.08 48208.44 2024-11-30 23:03:05.000 335 21293.84 653.49 43245.03 48208.44 2024-11-30 23:03:06.000 335 21293.85 653.48 43245.01 48208.46 2024-11-30 23:03:07.000 335 21293.91 653.49 43244.97 48208.40 2024-11-30 23:03:08.000 335 21293.86 653.47 43244.98 48208.46 2024-11-30 23:03:09.000 335 21293.92 653.49 43244.96 48208.45 2024-11-30 23:03:10.000 335 21293.87 653.53 43244.99 48208.43 2024-11-30 23:03:11.000 335 21293.87 653.54 43245.00 48208.49 2024-11-30 23:03:12.000 335 21293.92 653.55 43244.99 48208.44 2024-11-30 23:03:13.000 335 21293.86 653.54 43245.01 48208.42 2024-11-30 23:03:14.000 335 21293.81 653.53 43245.01 48208.45 2024-11-30 23:03:15.000 335 21293.81 653.54 43245.03 48208.43 2024-11-30 23:03:16.000 335 21293.84 653.52 43245.02 48208.47 2024-11-30 23:03:17.000 335 21293.84 653.52 43245.03 48208.41 2024-11-30 23:03:18.000 335 21293.81 653.53 43245.00 48208.42 2024-11-30 23:03:19.000 335 21293.82 653.52 43244.99 48208.40 2024-11-30 23:03:20.000 335 21293.83 653.50 43244.91 48208.41 2024-11-30 23:03:21.000 335 21293.83 653.51 43244.97 48208.43 2024-11-30 23:03:22.000 335 21293.84 653.54 43244.93 48208.45 2024-11-30 23:03:23.000 335 21293.85 653.51 43244.90 48208.42 2024-11-30 23:03:24.000 335 21293.85 653.51 43244.92 48208.36 2024-11-30 23:03:25.000 335 21293.85 653.48 43244.96 48208.42 2024-11-30 23:03:26.000 335 21293.79 653.44 43244.96 48208.40 2024-11-30 23:03:27.000 335 21293.83 653.50 43244.96 48208.40 2024-11-30 23:03:28.000 335 21293.86 653.49 43244.99 48208.42 2024-11-30 23:03:29.000 335 21293.89 653.49 43245.03 48208.37 2024-11-30 23:03:30.000 335 21293.90 653.50 43244.98 48208.45 2024-11-30 23:03:31.000 335 21293.89 653.51 43244.99 48208.36 2024-11-30 23:03:32.000 335 21293.91 653.49 43244.93 48208.39 2024-11-30 23:03:33.000 335 21293.88 653.50 43244.94 48208.38 2024-11-30 23:03:34.000 335 21293.92 653.51 43244.99 48208.39 2024-11-30 23:03:35.000 335 21293.94 653.50 43244.97 48208.39 2024-11-30 23:03:36.000 335 21293.95 653.47 43244.96 48208.41 2024-11-30 23:03:37.000 335 21293.99 653.47 43244.97 48208.42 2024-11-30 23:03:38.000 335 21293.96 653.43 43244.95 48208.45 2024-11-30 23:03:39.000 335 21293.93 653.47 43244.94 48208.41 2024-11-30 23:03:40.000 335 21293.94 653.48 43244.94 48208.43 2024-11-30 23:03:41.000 335 21293.92 653.44 43244.94 48208.42 2024-11-30 23:03:42.000 335 21293.94 653.41 43244.97 48208.47 2024-11-30 23:03:43.000 335 21293.95 653.40 43244.95 48208.43 2024-11-30 23:03:44.000 335 21293.96 653.36 43244.93 48208.43 2024-11-30 23:03:45.000 335 21293.99 653.29 43244.95 48208.47 2024-11-30 23:03:46.000 335 21294.01 653.29 43244.96 48208.45 2024-11-30 23:03:47.000 335 21294.00 653.35 43244.96 48208.50 2024-11-30 23:03:48.000 335 21293.99 653.37 43244.94 48208.47 2024-11-30 23:03:49.000 335 21293.99 653.37 43244.97 48208.47 2024-11-30 23:03:50.000 335 21294.01 653.32 43244.99 48208.48 2024-11-30 23:03:51.000 335 21294.05 653.29 43244.94 48208.46 2024-11-30 23:03:52.000 335 21294.07 653.31 43244.93 48208.49 2024-11-30 23:03:53.000 335 21294.03 653.35 43244.89 48208.51 2024-11-30 23:03:54.000 335 21294.03 653.32 43244.90 48208.49 2024-11-30 23:03:55.000 335 21294.05 653.31 43244.98 48208.48 2024-11-30 23:03:56.000 335 21294.09 653.30 43244.96 48208.54 2024-11-30 23:03:57.000 335 21294.09 653.31 43244.97 48208.51 2024-11-30 23:03:58.000 335 21294.10 653.34 43244.94 48208.50 2024-11-30 23:03:59.000 335 21294.13 653.33 43244.97 48208.47 2024-11-30 23:04:00.000 335 21294.09 653.32 43244.94 48208.54 2024-11-30 23:04:01.000 335 21294.08 653.34 43244.99 48208.50 2024-11-30 23:04:02.000 335 21294.08 653.32 43244.94 48208.47 2024-11-30 23:04:03.000 335 21294.10 653.34 43244.89 48208.50 2024-11-30 23:04:04.000 335 21294.08 653.33 43244.93 48208.48 2024-11-30 23:04:05.000 335 21294.07 653.28 43244.87 48208.50 2024-11-30 23:04:06.000 335 21294.13 653.27 43244.84 48208.52 2024-11-30 23:04:07.000 335 21294.15 653.26 43244.88 48208.49 2024-11-30 23:04:08.000 335 21294.18 653.29 43244.93 48208.54 2024-11-30 23:04:09.000 335 21294.20 653.25 43245.00 48208.53 2024-11-30 23:04:10.000 335 21294.23 653.23 43245.04 48208.52 2024-11-30 23:04:11.000 335 21294.29 653.22 43245.02 48208.57 2024-11-30 23:04:12.000 335 21294.32 653.20 43244.96 48208.58 2024-11-30 23:04:13.000 335 21294.30 653.23 43245.01 48208.59 2024-11-30 23:04:14.000 335 21294.32 653.18 43244.99 48208.55 2024-11-30 23:04:15.000 335 21294.34 653.18 43245.02 48208.59 2024-11-30 23:04:16.000 335 21294.38 653.17 43245.03 48208.60 2024-11-30 23:04:17.000 335 21294.37 653.14 43245.03 48208.60 2024-11-30 23:04:18.000 335 21294.36 653.16 43244.99 48208.63 2024-11-30 23:04:19.000 335 21294.36 653.17 43244.98 48208.64 2024-11-30 23:04:20.000 335 21294.38 653.12 43245.00 48208.64 2024-11-30 23:04:21.000 335 21294.43 653.13 43245.06 48208.64 2024-11-30 23:04:22.000 335 21294.45 653.15 43245.04 48208.68 2024-11-30 23:04:23.000 335 21294.44 653.15 43245.08 48208.73 2024-11-30 23:04:24.000 335 21294.42 653.12 43245.08 48208.67 2024-11-30 23:04:25.000 335 21294.40 653.11 43245.04 48208.63 2024-11-30 23:04:26.000 335 21294.41 653.06 43245.01 48208.74 2024-11-30 23:04:27.000 335 21294.41 653.09 43245.01 48208.66 2024-11-30 23:04:28.000 335 21294.41 653.10 43245.10 48208.73 2024-11-30 23:04:29.000 335 21294.44 653.07 43245.11 48208.73 2024-11-30 23:04:30.000 335 21294.45 653.05 43245.06 48208.72 2024-11-30 23:04:31.000 335 21294.49 653.14 43245.07 48208.74 2024-11-30 23:04:32.000 335 21294.47 653.17 43245.09 48208.75 2024-11-30 23:04:33.000 335 21294.45 653.20 43245.08 48208.74 2024-11-30 23:04:34.000 335 21294.49 653.20 43245.08 48208.71 2024-11-30 23:04:35.000 335 21294.47 653.19 43245.11 48208.72 2024-11-30 23:04:36.000 335 21294.50 653.14 43245.11 48208.71 2024-11-30 23:04:37.000 335 21294.50 653.15 43245.07 48208.75 2024-11-30 23:04:38.000 335 21294.49 653.14 43245.05 48208.69 2024-11-30 23:04:39.000 335 21294.51 653.21 43245.06 48208.72 2024-11-30 23:04:40.000 335 21294.52 653.18 43245.08 48208.77 2024-11-30 23:04:41.000 335 21294.52 653.21 43245.06 48208.74 2024-11-30 23:04:42.000 335 21294.53 653.25 43245.04 48208.71 2024-11-30 23:04:43.000 335 21294.54 653.18 43245.04 48208.77 2024-11-30 23:04:44.000 335 21294.53 653.19 43245.04 48208.74 2024-11-30 23:04:45.000 335 21294.51 653.20 43245.07 48208.75 2024-11-30 23:04:46.000 335 21294.53 653.23 43245.08 48208.70 2024-11-30 23:04:47.000 335 21294.55 653.20 43245.06 48208.71 2024-11-30 23:04:48.000 335 21294.51 653.23 43245.13 48208.72 2024-11-30 23:04:49.000 335 21294.50 653.23 43245.05 48208.75 2024-11-30 23:04:50.000 335 21294.49 653.26 43245.06 48208.75 2024-11-30 23:04:51.000 335 21294.45 653.28 43245.13 48208.75 2024-11-30 23:04:52.000 335 21294.40 653.28 43245.11 48208.70 2024-11-30 23:04:53.000 335 21294.37 653.21 43245.10 48208.70 2024-11-30 23:04:54.000 335 21294.38 653.20 43245.10 48208.71 2024-11-30 23:04:55.000 335 21294.43 653.19 43245.14 48208.69 2024-11-30 23:04:56.000 335 21294.41 653.17 43245.09 48208.73 2024-11-30 23:04:57.000 335 21294.42 653.20 43245.10 48208.73 2024-11-30 23:04:58.000 335 21294.45 653.19 43245.05 48208.70 2024-11-30 23:04:59.000 335 21294.47 653.20 43245.03 48208.71 2024-11-30 23:05:00.000 335 21294.46 653.25 43245.06 48208.68 2024-11-30 23:05:01.000 335 21294.46 653.23 43245.06 48208.72 2024-11-30 23:05:02.000 335 21294.48 653.23 43245.06 48208.68 2024-11-30 23:05:03.000 335 21294.50 653.29 43245.09 48208.71 2024-11-30 23:05:04.000 335 21294.51 653.34 43245.06 48208.70 2024-11-30 23:05:05.000 335 21294.50 653.35 43245.06 48208.70 2024-11-30 23:05:06.000 335 21294.49 653.34 43245.02 48208.70 2024-11-30 23:05:07.000 335 21294.51 653.36 43245.03 48208.66 2024-11-30 23:05:08.000 335 21294.46 653.37 43244.96 48208.73 2024-11-30 23:05:09.000 335 21294.41 653.37 43244.99 48208.65 2024-11-30 23:05:10.000 335 21294.44 653.38 43245.05 48208.64 2024-11-30 23:05:11.000 335 21294.42 653.35 43244.95 48208.64 2024-11-30 23:05:12.000 335 21294.40 653.39 43244.97 48208.63 2024-11-30 23:05:13.000 335 21294.35 653.39 43245.01 48208.64 2024-11-30 23:05:14.000 335 21294.31 653.37 43244.98 48208.63 2024-11-30 23:05:15.000 335 21294.33 653.35 43245.02 48208.62 2024-11-30 23:05:16.000 335 21294.26 653.31 43245.02 48208.61 2024-11-30 23:05:17.000 335 21294.27 653.34 43245.01 48208.59 2024-11-30 23:05:18.000 335 21294.27 653.32 43244.99 48208.58 2024-11-30 23:05:19.000 335 21294.23 653.30 43245.02 48208.61 2024-11-30 23:05:20.000 335 21294.21 653.31 43245.07 48208.55 2024-11-30 23:05:21.000 335 21294.22 653.32 43245.03 48208.60 2024-11-30 23:05:22.000 335 21294.21 653.32 43244.99 48208.53 2024-11-30 23:05:23.000 335 21294.24 653.36 43245.05 48208.55 2024-11-30 23:05:24.000 335 21294.19 653.35 43245.00 48208.56 2024-11-30 23:05:25.000 335 21294.15 653.38 43245.02 48208.53 2024-11-30 23:05:26.000 335 21294.13 653.39 43245.02 48208.53 2024-11-30 23:05:27.000 335 21294.13 653.41 43244.98 48208.51 2024-11-30 23:05:28.000 335 21294.11 653.40 43245.07 48208.47 2024-11-30 23:05:29.000 335 21294.10 653.36 43245.06 48208.50 2024-11-30 23:05:30.000 335 21294.12 653.36 43244.99 48208.47 2024-11-30 23:05:31.000 335 21294.18 653.35 43244.98 48208.47 2024-11-30 23:05:32.000 335 21294.15 653.36 43244.98 48208.44 2024-11-30 23:05:33.000 335 21294.11 653.35 43244.96 48208.48 2024-11-30 23:05:34.000 335 21294.10 653.39 43244.95 48208.45 2024-11-30 23:05:35.000 335 21294.10 653.35 43244.92 48208.42 2024-11-30 23:05:36.000 335 21294.11 653.27 43244.88 48208.45 2024-11-30 23:05:37.000 335 21294.12 653.30 43244.90 48208.44 2024-11-30 23:05:38.000 335 21294.10 653.33 43244.90 48208.42 2024-11-30 23:05:39.000 335 21294.11 653.36 43244.89 48208.43 2024-11-30 23:05:40.000 335 21294.09 653.34 43244.87 48208.42 2024-11-30 23:05:41.000 335 21294.10 653.36 43244.90 48208.42 2024-11-30 23:05:42.000 335 21294.09 653.34 43244.93 48208.44 2024-11-30 23:05:43.000 335 21294.15 653.41 43244.90 48208.38 2024-11-30 23:05:44.000 335 21294.15 653.43 43244.92 48208.41 2024-11-30 23:05:45.000 335 21294.16 653.38 43244.87 48208.39 2024-11-30 23:05:46.000 335 21294.15 653.34 43244.87 48208.39 2024-11-30 23:05:47.000 335 21294.11 653.34 43244.90 48208.41 2024-11-30 23:05:48.000 335 21294.10 653.38 43244.87 48208.43 2024-11-30 23:05:49.000 335 21294.15 653.35 43244.87 48208.50 2024-11-30 23:05:50.000 335 21294.18 653.35 43244.93 48208.42 2024-11-30 23:05:51.000 335 21294.21 653.34 43244.90 48208.44 2024-11-30 23:05:52.000 335 21294.20 653.36 43244.87 48208.43 2024-11-30 23:05:53.000 335 21294.20 653.39 43244.92 48208.42 2024-11-30 23:05:54.000 335 21294.20 653.34 43244.94 48208.48 2024-11-30 23:05:55.000 335 21294.23 653.30 43244.91 48208.49 2024-11-30 23:05:56.000 335 21294.25 653.33 43244.91 48208.48 2024-11-30 23:05:57.000 335 21294.25 653.34 43244.91 48208.46 2024-11-30 23:05:58.000 335 21294.26 653.32 43244.92 48208.48 2024-11-30 23:05:59.000 335 21294.25 653.34 43244.91 48208.52 2024-11-30 23:06:00.000 335 21294.25 653.35 43244.93 48208.49 2024-11-30 23:06:01.000 335 21294.22 653.37 43244.86 48208.52 2024-11-30 23:06:02.000 335 21294.25 653.38 43244.86 48208.45 2024-11-30 23:06:03.000 335 21294.28 653.33 43244.91 48208.51 2024-11-30 23:06:04.000 335 21294.25 653.33 43244.92 48208.51 2024-11-30 23:06:05.000 335 21294.29 653.30 43244.90 48208.53 2024-11-30 23:06:06.000 335 21294.38 653.33 43244.93 48208.53 2024-11-30 23:06:07.000 335 21294.40 653.33 43244.91 48208.55 2024-11-30 23:06:08.000 335 21294.40 653.34 43244.90 48208.55 2024-11-30 23:06:09.000 335 21294.42 653.35 43244.88 48208.52 2024-11-30 23:06:10.000 335 21294.41 653.38 43244.91 48208.57 2024-11-30 23:06:11.000 335 21294.45 653.39 43244.87 48208.57 2024-11-30 23:06:12.000 335 21294.42 653.39 43244.87 48208.54 2024-11-30 23:06:13.000 335 21294.38 653.34 43244.91 48208.61 2024-11-30 23:06:14.000 335 21294.41 653.34 43244.92 48208.62 2024-11-30 23:06:15.000 335 21294.43 653.37 43244.91 48208.58 2024-11-30 23:06:16.000 335 21294.47 653.39 43244.86 48208.60 2024-11-30 23:06:17.000 335 21294.51 653.36 43244.89 48208.57 2024-11-30 23:06:18.000 335 21294.47 653.38 43244.87 48208.59 2024-11-30 23:06:19.000 335 21294.44 653.38 43244.87 48208.62 2024-11-30 23:06:20.000 335 21294.45 653.39 43244.91 48208.63 2024-11-30 23:06:21.000 335 21294.46 653.34 43244.88 48208.60 2024-11-30 23:06:22.000 335 21294.52 653.37 43244.94 48208.59 2024-11-30 23:06:23.000 335 21294.53 653.33 43244.97 48208.63 2024-11-30 23:06:24.000 335 21294.53 653.37 43244.91 48208.70 2024-11-30 23:06:25.000 335 21294.53 653.41 43244.92 48208.64 2024-11-30 23:06:26.000 335 21294.55 653.43 43244.95 48208.64 2024-11-30 23:06:27.000 335 21294.55 653.44 43244.97 48208.67 2024-11-30 23:06:28.000 335 21294.53 653.41 43244.95 48208.65 2024-11-30 23:06:29.000 335 21294.51 653.42 43244.90 48208.67 2024-11-30 23:06:30.000 335 21294.51 653.37 43244.90 48208.64 2024-11-30 23:06:31.000 335 21294.50 653.36 43244.94 48208.67 2024-11-30 23:06:32.000 335 21294.45 653.37 43244.97 48208.64 2024-11-30 23:06:33.000 335 21294.44 653.39 43244.99 48208.60 2024-11-30 23:06:34.000 335 21294.42 653.40 43244.98 48208.69 2024-11-30 23:06:35.000 335 21294.38 653.36 43244.95 48208.65 2024-11-30 23:06:36.000 335 21294.38 653.40 43244.98 48208.58 2024-11-30 23:06:37.000 335 21294.41 653.43 43244.94 48208.62 2024-11-30 23:06:38.000 335 21294.38 653.43 43244.92 48208.66 2024-11-30 23:06:39.000 335 21294.40 653.41 43244.97 48208.60 2024-11-30 23:06:40.000 335 21294.39 653.45 43245.01 48208.60 2024-11-30 23:06:41.000 335 21294.34 653.43 43244.99 48208.61 2024-11-30 23:06:42.000 335 21294.36 653.40 43244.93 48208.61 2024-11-30 23:06:43.000 335 21294.33 653.36 43244.97 48208.61 2024-11-30 23:06:44.000 335 21294.32 653.38 43244.97 48208.60 2024-11-30 23:06:45.000 335 21294.37 653.38 43244.96 48208.59 2024-11-30 23:06:46.000 335 21294.39 653.38 43244.97 48208.59 2024-11-30 23:06:47.000 335 21294.39 653.36 43244.97 48208.58 2024-11-30 23:06:48.000 335 21294.39 653.40 43244.99 48208.59 2024-11-30 23:06:49.000 335 21294.39 653.52 43245.00 48208.62 2024-11-30 23:06:50.000 335 21294.38 653.53 43244.97 48208.58 2024-11-30 23:06:51.000 335 21294.34 653.52 43244.93 48208.59 2024-11-30 23:06:52.000 335 21294.38 653.56 43244.89 48208.59 2024-11-30 23:06:53.000 335 21294.34 653.60 43244.86 48208.54 2024-11-30 23:06:54.000 335 21294.32 653.60 43244.89 48208.55 2024-11-30 23:06:55.000 335 21294.30 653.60 43244.89 48208.57 2024-11-30 23:06:56.000 335 21294.26 653.60 43244.90 48208.54 2024-11-30 23:06:57.000 335 21294.26 653.59 43244.88 48208.52 2024-11-30 23:06:58.000 335 21294.23 653.59 43244.90 48208.52 2024-11-30 23:06:59.000 335 21294.21 653.60 43244.89 48208.53 2024-11-30 23:07:00.000 335 21294.21 653.65 43244.91 48208.51 2024-11-30 23:07:01.000 335 21294.19 653.74 43244.93 48208.51 2024-11-30 23:07:02.000 335 21294.14 653.78 43244.96 48208.54 2024-11-30 23:07:03.000 335 21294.10 653.76 43244.98 48208.44 2024-11-30 23:07:04.000 335 21294.08 653.77 43244.94 48208.47 2024-11-30 23:07:05.000 335 21294.06 653.80 43244.95 48208.49 2024-11-30 23:07:06.000 335 21293.99 653.80 43244.96 48208.46 2024-11-30 23:07:07.000 335 21293.97 653.79 43244.99 48208.47 2024-11-30 23:07:08.000 335 21293.95 653.81 43244.94 48208.38 2024-11-30 23:07:09.000 335 21293.96 653.85 43244.92 48208.40 2024-11-30 23:07:10.000 335 21293.97 653.89 43244.96 48208.42 2024-11-30 23:07:11.000 335 21293.94 653.86 43244.94 48208.40 2024-11-30 23:07:12.000 335 21293.88 653.86 43244.97 48208.39 2024-11-30 23:07:13.000 335 21293.85 653.94 43244.91 48208.38 2024-11-30 23:07:14.000 335 21293.81 653.97 43244.93 48208.34 2024-11-30 23:07:15.000 335 21293.78 654.04 43244.92 48208.32 2024-11-30 23:07:16.000 335 21293.74 654.08 43244.93 48208.30 2024-11-30 23:07:17.000 335 21293.74 654.05 43244.91 48208.36 2024-11-30 23:07:18.000 335 21293.74 654.03 43244.95 48208.31 2024-11-30 23:07:19.000 335 21293.73 654.03 43244.96 48208.29 2024-11-30 23:07:20.000 335 21293.67 654.04 43244.99 48208.28 2024-11-30 23:07:21.000 335 21293.64 654.04 43244.98 48208.27 2024-11-30 23:07:22.000 335 21293.59 654.06 43244.93 48208.28 2024-11-30 23:07:23.000 335 21293.57 654.10 43244.91 48208.25 2024-11-30 23:07:24.000 335 21293.57 654.14 43244.94 48208.20 2024-11-30 23:07:25.000 335 21293.51 654.16 43244.95 48208.17 2024-11-30 23:07:26.000 335 21293.46 654.11 43244.93 48208.16 2024-11-30 23:07:27.000 335 21293.44 654.09 43244.87 48208.13 2024-11-30 23:07:28.000 335 21293.45 654.11 43244.90 48208.17 2024-11-30 23:07:29.000 335 21293.32 654.13 43244.90 48208.11 2024-11-30 23:07:30.000 335 21293.27 654.21 43244.95 48208.09 2024-11-30 23:07:31.000 335 21293.24 654.17 43244.97 48208.11 2024-11-30 23:07:32.000 335 21293.25 654.15 43244.91 48208.05 2024-11-30 23:07:33.000 335 21293.28 654.19 43244.88 48208.04 2024-11-30 23:07:34.000 335 21293.27 654.20 43244.94 48208.03 2024-11-30 23:07:35.000 335 21293.18 654.19 43244.97 48208.04 2024-11-30 23:07:36.000 335 21293.13 654.20 43244.97 48208.04 2024-11-30 23:07:37.000 335 21293.15 654.24 43244.94 48208.03 2024-11-30 23:07:38.000 335 21293.13 654.23 43244.99 48208.04 2024-11-30 23:07:39.000 335 21293.07 654.28 43244.97 48208.00 2024-11-30 23:07:40.000 335 21293.07 654.28 43244.94 48208.03 2024-11-30 23:07:41.000 335 21293.04 654.31 43244.95 48207.99 2024-11-30 23:07:42.000 335 21293.02 654.34 43244.94 48208.02 2024-11-30 23:07:43.000 335 21293.00 654.31 43244.98 48207.96 2024-11-30 23:07:44.000 335 21292.97 654.29 43245.04 48207.96 2024-11-30 23:07:45.000 335 21292.93 654.31 43244.99 48207.96 2024-11-30 23:07:46.000 335 21292.95 654.32 43245.03 48207.93 2024-11-30 23:07:47.000 335 21292.90 654.33 43245.02 48207.91 2024-11-30 23:07:48.000 335 21292.86 654.33 43244.96 48207.86 2024-11-30 23:07:49.000 335 21292.83 654.32 43245.00 48207.91 2024-11-30 23:07:50.000 335 21292.80 654.36 43244.97 48207.86 2024-11-30 23:07:51.000 335 21292.70 654.37 43244.96 48207.86 2024-11-30 23:07:52.000 335 21292.69 654.44 43244.93 48207.85 2024-11-30 23:07:53.000 335 21292.68 654.43 43244.93 48207.78 2024-11-30 23:07:54.000 335 21292.62 654.40 43244.87 48207.78 2024-11-30 23:07:55.000 335 21292.59 654.42 43244.91 48207.80 2024-11-30 23:07:56.000 335 21292.53 654.46 43244.95 48207.75 2024-11-30 23:07:57.000 335 21292.45 654.43 43244.96 48207.76 2024-11-30 23:07:58.000 335 21292.46 654.46 43244.94 48207.68 2024-11-30 23:07:59.000 335 21292.43 654.47 43244.86 48207.71 2024-11-30 23:08:00.000 335 21292.41 654.49 43244.89 48207.65 2024-11-30 23:08:01.000 335 21292.38 654.59 43244.93 48207.66 2024-11-30 23:08:02.000 335 21292.32 654.65 43244.91 48207.68 2024-11-30 23:08:03.000 335 21292.25 654.69 43244.93 48207.61 2024-11-30 23:08:04.000 335 21292.25 654.67 43244.97 48207.63 2024-11-30 23:08:05.000 335 21292.25 654.65 43244.92 48207.65 2024-11-30 23:08:06.000 335 21292.27 654.64 43244.92 48207.62 2024-11-30 23:08:07.000 335 21292.25 654.66 43244.91 48207.53 2024-11-30 23:08:08.000 335 21292.16 654.63 43244.91 48207.57 2024-11-30 23:08:09.000 335 21292.15 654.69 43244.93 48207.57 2024-11-30 23:08:10.000 335 21292.12 654.71 43244.88 48207.52 2024-11-30 23:08:11.000 335 21292.04 654.69 43244.89 48207.50 2024-11-30 23:08:12.000 335 21292.00 654.74 43244.88 48207.51 2024-11-30 23:08:13.000 335 21291.96 654.76 43244.89 48207.45 2024-11-30 23:08:14.000 335 21291.91 654.77 43244.90 48207.44 2024-11-30 23:08:15.000 335 21291.87 654.84 43244.85 48207.40 2024-11-30 23:08:16.000 335 21291.80 654.91 43244.83 48207.36 2024-11-30 23:08:17.000 335 21291.71 654.91 43244.85 48207.37 2024-11-30 23:08:18.000 335 21291.63 654.94 43244.86 48207.31 2024-11-30 23:08:19.000 335 21291.60 654.93 43244.90 48207.31 2024-11-30 23:08:20.000 335 21291.55 654.92 43244.91 48207.25 2024-11-30 23:08:21.000 335 21291.53 654.98 43244.93 48207.23 2024-11-30 23:08:22.000 335 21291.41 654.96 43244.85 48207.25 2024-11-30 23:08:23.000 335 21291.41 654.93 43244.81 48207.22 2024-11-30 23:08:24.000 335 21291.40 654.94 43244.85 48207.17 2024-11-30 23:08:25.000 335 21291.37 654.95 43244.85 48207.18 2024-11-30 23:08:26.000 335 21291.30 655.00 43244.81 48207.14 2024-11-30 23:08:27.000 335 21291.27 654.99 43244.82 48207.16 2024-11-30 23:08:28.000 335 21291.23 655.00 43244.79 48207.13 2024-11-30 23:08:29.000 335 21291.21 655.00 43244.78 48207.12 2024-11-30 23:08:30.000 335 21291.18 655.03 43244.77 48207.08 2024-11-30 23:08:31.000 335 21291.16 655.07 43244.81 48207.06 2024-11-30 23:08:32.000 335 21291.14 655.04 43244.79 48207.11 2024-11-30 23:08:33.000 335 21291.16 655.03 43244.79 48207.06 2024-11-30 23:08:34.000 335 21291.17 655.03 43244.82 48207.07 2024-11-30 23:08:35.000 335 21291.16 654.98 43244.80 48207.06 2024-11-30 23:08:36.000 335 21291.15 655.00 43244.82 48207.09 2024-11-30 23:08:37.000 335 21291.15 655.00 43244.85 48207.08 2024-11-30 23:08:38.000 335 21291.10 654.99 43244.84 48207.08 2024-11-30 23:08:39.000 335 21291.09 654.95 43244.84 48207.05 2024-11-30 23:08:40.000 335 21291.08 654.93 43244.85 48207.07 2024-11-30 23:08:41.000 335 21291.10 654.91 43244.83 48207.11 2024-11-30 23:08:42.000 335 21291.15 654.87 43244.82 48207.09 2024-11-30 23:08:43.000 335 21291.21 654.81 43244.80 48207.07 2024-11-30 23:08:44.000 335 21291.19 654.78 43244.78 48207.16 2024-11-30 23:08:45.000 335 21291.23 654.80 43244.81 48207.11 2024-11-30 23:08:46.000 335 21291.28 654.82 43244.84 48207.13 2024-11-30 23:08:47.000 335 21291.28 654.81 43244.84 48207.20 2024-11-30 23:08:48.000 335 21291.28 654.75 43244.86 48207.14 2024-11-30 23:08:49.000 335 21291.27 654.69 43244.85 48207.17 2024-11-30 23:08:50.000 335 21291.38 654.71 43244.86 48207.12 2024-11-30 23:08:51.000 335 21291.39 654.63 43244.84 48207.25 2024-11-30 23:08:52.000 335 21291.38 654.64 43244.88 48207.18 2024-11-30 23:08:53.000 335 21291.42 654.63 43244.87 48207.18 2024-11-30 23:08:54.000 335 21291.43 654.61 43244.90 48207.21 2024-11-30 23:08:55.000 335 21291.43 654.59 43244.91 48207.25 2024-11-30 23:08:56.000 335 21291.44 654.54 43244.89 48207.24 2024-11-30 23:08:57.000 335 21291.50 654.47 43244.90 48207.24 2024-11-30 23:08:58.000 335 21291.47 654.46 43244.82 48207.28 2024-11-30 23:08:59.000 335 21291.52 654.40 43244.86 48207.31 2024-11-30 23:09:00.000 335 21291.58 654.38 43244.89 48207.26 2024-11-30 23:09:01.000 335 21291.65 654.35 43244.92 48207.34 2024-11-30 23:09:02.000 335 21291.73 654.30 43244.92 48207.35 2024-11-30 23:09:03.000 335 21291.73 654.25 43244.92 48207.43 2024-11-30 23:09:04.000 335 21291.75 654.21 43244.91 48207.41 2024-11-30 23:09:05.000 335 21291.79 654.15 43244.93 48207.40 2024-11-30 23:09:06.000 335 21291.82 654.15 43244.89 48207.45 2024-11-30 23:09:07.000 335 21291.94 654.14 43244.92 48207.46 2024-11-30 23:09:08.000 335 21291.96 654.07 43244.93 48207.49 2024-11-30 23:09:09.000 335 21292.00 654.00 43244.92 48207.53 2024-11-30 23:09:10.000 335 21292.05 653.93 43244.91 48207.53 2024-11-30 23:09:11.000 335 21292.13 653.86 43244.94 48207.61 2024-11-30 23:09:12.000 335 21292.20 653.82 43244.98 48207.61 2024-11-30 23:09:13.000 335 21292.28 653.82 43245.00 48207.62 2024-11-30 23:09:14.000 335 21292.35 653.80 43244.95 48207.68 2024-11-30 23:09:15.000 335 21292.43 653.71 43244.97 48207.69 2024-11-30 23:09:16.000 335 21292.51 653.68 43244.98 48207.70 2024-11-30 23:09:17.000 335 21292.55 653.69 43245.01 48207.78 2024-11-30 23:09:18.000 335 21292.60 653.56 43245.03 48207.76 2024-11-30 23:09:19.000 335 21292.67 653.55 43245.03 48207.82 2024-11-30 23:09:20.000 335 21292.71 653.47 43245.04 48207.87 2024-11-30 23:09:21.000 335 21292.76 653.41 43245.04 48207.86 2024-11-30 23:09:22.000 335 21292.81 653.38 43245.04 48207.84 2024-11-30 23:09:23.000 335 21292.86 653.33 43245.00 48207.93 2024-11-30 23:09:24.000 335 21292.92 653.32 43245.02 48207.96 2024-11-30 23:09:25.000 335 21292.96 653.26 43245.00 48208.01 2024-11-30 23:09:26.000 335 21293.01 653.15 43244.99 48208.01 2024-11-30 23:09:27.000 335 21293.06 653.12 43245.01 48208.06 2024-11-30 23:09:28.000 335 21293.10 653.11 43245.04 48208.07 2024-11-30 23:09:29.000 335 21293.13 653.09 43244.99 48208.15 2024-11-30 23:09:30.000 335 21293.21 653.02 43245.01 48208.14 2024-11-30 23:09:31.000 335 21293.29 652.95 43245.01 48208.12 2024-11-30 23:09:32.000 335 21293.33 652.94 43245.02 48208.14 2024-11-30 23:09:33.000 335 21293.39 652.90 43245.01 48208.21 2024-11-30 23:09:34.000 335 21293.44 652.83 43245.01 48208.23 2024-11-30 23:09:35.000 335 21293.54 652.81 43245.00 48208.25 2024-11-30 23:09:36.000 335 21293.67 652.77 43244.97 48208.25 2024-11-30 23:09:37.000 335 21293.72 652.69 43244.97 48208.30 2024-11-30 23:09:38.000 335 21293.76 652.64 43244.97 48208.38 2024-11-30 23:09:39.000 335 21293.85 652.60 43244.94 48208.32 2024-11-30 23:09:40.000 335 21293.94 652.60 43244.91 48208.36 2024-11-30 23:09:41.000 335 21294.00 652.52 43244.93 48208.35 2024-11-30 23:09:42.000 335 21293.98 652.46 43244.88 48208.43 2024-11-30 23:09:43.000 335 21294.08 652.43 43244.90 48208.44 2024-11-30 23:09:44.000 335 21294.20 652.37 43244.99 48208.48 2024-11-30 23:09:45.000 335 21294.25 652.32 43244.96 48208.50 2024-11-30 23:09:46.000 335 21294.28 652.30 43244.99 48208.50 2024-11-30 23:09:47.000 335 21294.34 652.25 43245.05 48208.59 2024-11-30 23:09:48.000 335 21294.40 652.22 43245.00 48208.62 2024-11-30 23:09:49.000 335 21294.46 652.21 43245.00 48208.59 2024-11-30 23:09:50.000 335 21294.51 652.17 43245.01 48208.66 2024-11-30 23:09:51.000 335 21294.62 652.13 43245.01 48208.68 2024-11-30 23:09:52.000 335 21294.69 652.11 43245.09 48208.72 2024-11-30 23:09:53.000 335 21294.77 652.12 43245.00 48208.71 2024-11-30 23:09:54.000 335 21294.83 652.09 43244.95 48208.77 2024-11-30 23:09:55.000 335 21294.88 652.06 43244.97 48208.81 2024-11-30 23:09:56.000 335 21294.91 652.00 43245.06 48208.87 2024-11-30 23:09:57.000 335 21295.05 651.96 43244.96 48208.87 2024-11-30 23:09:58.000 335 21295.13 651.93 43244.96 48208.91 2024-11-30 23:09:59.000 335 21295.15 651.86 43245.00 48208.90 2024-11-30 23:10:00.000 335 21295.18 651.83 43245.02 48208.92 2024-11-30 23:10:01.000 335 21295.22 651.85 43245.05 48208.96 2024-11-30 23:10:02.000 335 21295.24 651.89 43245.06 48209.03 2024-11-30 23:10:03.000 335 21295.36 651.86 43245.05 48209.04 2024-11-30 23:10:04.000 335 21295.41 651.84 43245.04 48209.07 2024-11-30 23:10:05.000 335 21295.46 651.79 43245.04 48209.10 2024-11-30 23:10:06.000 335 21295.52 651.75 43245.01 48209.12 2024-11-30 23:10:07.000 335 21295.59 651.77 43245.06 48209.13 2024-11-30 23:10:08.000 335 21295.66 651.77 43245.04 48209.14 2024-11-30 23:10:09.000 335 21295.68 651.76 43244.99 48209.16 2024-11-30 23:10:10.000 335 21295.75 651.75 43244.99 48209.18 2024-11-30 23:10:11.000 335 21295.77 651.71 43244.92 48209.20 2024-11-30 23:10:12.000 335 21295.79 651.70 43244.94 48209.21 2024-11-30 23:10:13.000 335 21295.90 651.72 43244.97 48209.23 2024-11-30 23:10:14.000 335 21295.99 651.71 43244.96 48209.26 2024-11-30 23:10:15.000 335 21296.02 651.67 43244.91 48209.30 2024-11-30 23:10:16.000 335 21296.06 651.62 43244.88 48209.30 2024-11-30 23:10:17.000 335 21296.16 651.61 43244.92 48209.31 2024-11-30 23:10:18.000 335 21296.23 651.60 43244.95 48209.36 2024-11-30 23:10:19.000 335 21296.26 651.58 43244.95 48209.37 2024-11-30 23:10:20.000 335 21296.29 651.49 43244.93 48209.45 2024-11-30 23:10:21.000 335 21296.37 651.46 43244.97 48209.45 2024-11-30 23:10:22.000 335 21296.40 651.47 43244.93 48209.45 2024-11-30 23:10:23.000 335 21296.49 651.44 43244.97 48209.52 2024-11-30 23:10:24.000 335 21296.62 651.42 43244.94 48209.57 2024-11-30 23:10:25.000 335 21296.72 651.45 43244.96 48209.59 2024-11-30 23:10:26.000 335 21296.78 651.38 43244.94 48209.55 2024-11-30 23:10:27.000 335 21296.87 651.33 43244.98 48209.65 2024-11-30 23:10:28.000 335 21296.90 651.33 43244.99 48209.71 2024-11-30 23:10:29.000 335 21296.96 651.34 43245.01 48209.76 2024-11-30 23:10:30.000 335 21297.01 651.37 43244.99 48209.75 2024-11-30 23:10:31.000 335 21297.08 651.34 43244.97 48209.79 2024-11-30 23:10:32.000 335 21297.10 651.28 43245.03 48209.86 2024-11-30 23:10:33.000 335 21297.15 651.26 43244.98 48209.83 2024-11-30 23:10:34.000 335 21297.23 651.30 43244.91 48209.90 2024-11-30 23:10:35.000 335 21297.33 651.30 43244.90 48209.89 2024-11-30 23:10:36.000 335 21297.37 651.32 43244.90 48209.92 2024-11-30 23:10:37.000 335 21297.41 651.36 43244.93 48209.92 2024-11-30 23:10:38.000 335 21297.44 651.37 43244.90 48209.97 2024-11-30 23:10:39.000 335 21297.46 651.33 43244.91 48209.97 2024-11-30 23:10:40.000 335 21297.49 651.32 43244.90 48209.97 2024-11-30 23:10:41.000 335 21297.51 651.37 43244.83 48210.01 2024-11-30 23:10:42.000 335 21297.55 651.36 43244.86 48209.99 2024-11-30 23:10:43.000 335 21297.62 651.41 43244.85 48210.00 2024-11-30 23:10:44.000 335 21297.67 651.42 43244.86 48210.03 2024-11-30 23:10:45.000 335 21297.74 651.38 43244.83 48210.02 2024-11-30 23:10:46.000 335 21297.77 651.34 43244.88 48210.04 2024-11-30 23:10:47.000 335 21297.86 651.30 43244.88 48210.08 2024-11-30 23:10:48.000 335 21297.92 651.31 43244.86 48210.04 2024-11-30 23:10:49.000 335 21297.92 651.29 43244.81 48210.08 2024-11-30 23:10:50.000 335 21297.93 651.31 43244.80 48210.10 2024-11-30 23:10:51.000 335 21297.97 651.27 43244.81 48210.12 2024-11-30 23:10:52.000 335 21298.01 651.29 43244.86 48210.14 2024-11-30 23:10:53.000 335 21298.10 651.29 43244.84 48210.14 2024-11-30 23:10:54.000 335 21298.15 651.28 43244.80 48210.13 2024-11-30 23:10:55.000 335 21298.14 651.29 43244.83 48210.15 2024-11-30 23:10:56.000 335 21298.18 651.32 43244.83 48210.15 2024-11-30 23:10:57.000 335 21298.13 651.32 43244.87 48210.21 2024-11-30 23:10:58.000 335 21298.08 651.33 43244.85 48210.20 2024-11-30 23:10:59.000 335 21298.15 651.31 43244.84 48210.22 2024-11-30 23:11:00.000 335 21298.24 651.30 43244.86 48210.20 2024-11-30 23:11:01.000 335 21298.33 651.28 43244.86 48210.19 2024-11-30 23:11:02.000 335 21298.28 651.28 43244.86 48210.24 2024-11-30 23:11:03.000 335 21298.29 651.27 43244.84 48210.20 2024-11-30 23:11:04.000 335 21298.32 651.27 43244.76 48210.17 2024-11-30 23:11:05.000 335 21298.34 651.31 43244.73 48210.24 2024-11-30 23:11:06.000 335 21298.35 651.27 43244.79 48210.20 2024-11-30 23:11:07.000 335 21298.38 651.20 43244.83 48210.20 2024-11-30 23:11:08.000 335 21298.41 651.18 43244.75 48210.21 2024-11-30 23:11:09.000 335 21298.43 651.24 43244.74 48210.23 2024-11-30 23:11:10.000 335 21298.47 651.25 43244.75 48210.22 2024-11-30 23:11:11.000 335 21298.51 651.17 43244.74 48210.22 2024-11-30 23:11:12.000 335 21298.51 651.15 43244.70 48210.24 2024-11-30 23:11:13.000 335 21298.52 651.14 43244.80 48210.27 2024-11-30 23:11:14.000 335 21298.53 651.17 43244.82 48210.26 2024-11-30 23:11:15.000 335 21298.57 651.16 43244.79 48210.23 2024-11-30 23:11:16.000 335 21298.60 651.12 43244.73 48210.28 2024-11-30 23:11:17.000 335 21298.63 651.15 43244.75 48210.28 2024-11-30 23:11:18.000 335 21298.70 651.15 43244.71 48210.28 2024-11-30 23:11:19.000 335 21298.69 651.17 43244.69 48210.31 2024-11-30 23:11:20.000 335 21298.71 651.16 43244.68 48210.30 2024-11-30 23:11:21.000 335 21298.78 651.18 43244.68 48210.32 2024-11-30 23:11:22.000 335 21298.80 651.15 43244.69 48210.31 2024-11-30 23:11:23.000 335 21298.80 651.09 43244.68 48210.34 2024-11-30 23:11:24.000 335 21298.84 651.04 43244.67 48210.34 2024-11-30 23:11:25.000 335 21298.83 651.02 43244.67 48210.34 2024-11-30 23:11:26.000 335 21298.89 651.01 43244.70 48210.33 2024-11-30 23:11:27.000 335 21298.84 651.00 43244.64 48210.38 2024-11-30 23:11:28.000 335 21298.88 650.95 43244.71 48210.39 2024-11-30 23:11:29.000 335 21298.89 650.96 43244.73 48210.40 2024-11-30 23:11:30.000 335 21298.90 650.96 43244.71 48210.41 2024-11-30 23:11:31.000 335 21298.92 650.92 43244.73 48210.39 2024-11-30 23:11:32.000 335 21298.96 650.92 43244.66 48210.42 2024-11-30 23:11:33.000 335 21298.98 650.94 43244.76 48210.44 2024-11-30 23:11:34.000 335 21299.03 650.92 43244.67 48210.40 2024-11-30 23:11:35.000 335 21299.09 650.89 43244.64 48210.43 2024-11-30 23:11:36.000 335 21299.14 650.93 43244.69 48210.47 2024-11-30 23:11:37.000 335 21299.16 650.87 43244.72 48210.46 2024-11-30 23:11:38.000 335 21299.17 650.86 43244.71 48210.48 2024-11-30 23:11:39.000 335 21299.23 650.83 43244.70 48210.52 2024-11-30 23:11:40.000 335 21299.24 650.83 43244.71 48210.51 2024-11-30 23:11:41.000 335 21299.29 650.81 43244.69 48210.54 2024-11-30 23:11:42.000 335 21299.28 650.82 43244.72 48210.55 2024-11-30 23:11:43.000 335 21299.32 650.79 43244.70 48210.49 2024-11-30 23:11:44.000 335 21299.37 650.79 43244.70 48210.56 2024-11-30 23:11:45.000 335 21299.40 650.82 43244.71 48210.56 2024-11-30 23:11:46.000 335 21299.44 650.79 43244.70 48210.60 2024-11-30 23:11:47.000 335 21299.39 650.80 43244.70 48210.56 2024-11-30 23:11:48.000 335 21299.42 650.82 43244.74 48210.56 2024-11-30 23:11:49.000 335 21299.55 650.82 43244.74 48210.58 2024-11-30 23:11:50.000 335 21299.60 650.79 43244.72 48210.61 2024-11-30 23:11:51.000 335 21299.59 650.76 43244.76 48210.62 2024-11-30 23:11:52.000 335 21299.63 650.74 43244.72 48210.63 2024-11-30 23:11:53.000 335 21299.62 650.76 43244.67 48210.69 2024-11-30 23:11:54.000 335 21299.68 650.77 43244.70 48210.66 2024-11-30 23:11:55.000 335 21299.73 650.79 43244.70 48210.68 2024-11-30 23:11:56.000 335 21299.76 650.79 43244.73 48210.68 2024-11-30 23:11:57.000 335 21299.71 650.75 43244.66 48210.76 2024-11-30 23:11:58.000 335 21299.72 650.77 43244.66 48210.74 2024-11-30 23:11:59.000 335 21299.79 650.69 43244.69 48210.76 2024-11-30 23:12:00.000 335 21299.85 650.64 43244.67 48210.81 2024-11-30 23:12:01.000 335 21299.86 650.65 43244.68 48210.75 2024-11-30 23:12:02.000 335 21299.87 650.63 43244.70 48210.75 2024-11-30 23:12:03.000 335 21299.92 650.64 43244.69 48210.82 2024-11-30 23:12:04.000 335 21299.93 650.65 43244.67 48210.83 2024-11-30 23:12:05.000 335 21299.97 650.67 43244.68 48210.84 2024-11-30 23:12:06.000 335 21299.95 650.68 43244.66 48210.78 2024-11-30 23:12:07.000 335 21299.92 650.64 43244.71 48210.81 2024-11-30 23:12:08.000 335 21299.95 650.66 43244.68 48210.82 2024-11-30 23:12:09.000 335 21299.99 650.64 43244.60 48210.79 2024-11-30 23:12:10.000 335 21300.01 650.62 43244.63 48210.80 2024-11-30 23:12:11.000 335 21299.98 650.60 43244.70 48210.82 2024-11-30 23:12:12.000 335 21300.04 650.57 43244.69 48210.84 2024-11-30 23:12:13.000 335 21300.12 650.53 43244.69 48210.76 2024-11-30 23:12:14.000 335 21300.11 650.55 43244.71 48210.83 2024-11-30 23:12:15.000 335 21300.11 650.55 43244.70 48210.82 2024-11-30 23:12:16.000 335 21300.10 650.53 43244.69 48210.84 2024-11-30 23:12:17.000 335 21300.12 650.49 43244.69 48210.85 2024-11-30 23:12:18.000 335 21300.15 650.51 43244.71 48210.87 2024-11-30 23:12:19.000 335 21300.13 650.44 43244.75 48210.88 2024-11-30 23:12:20.000 335 21300.20 650.42 43244.69 48210.87 2024-11-30 23:12:21.000 335 21300.25 650.43 43244.69 48210.86 2024-11-30 23:12:22.000 335 21300.28 650.44 43244.67 48210.95 2024-11-30 23:12:23.000 335 21300.29 650.45 43244.68 48210.98 2024-11-30 23:12:24.000 335 21300.34 650.47 43244.71 48210.91 2024-11-30 23:12:25.000 335 21300.39 650.44 43244.70 48210.96 2024-11-30 23:12:26.000 335 21300.39 650.41 43244.71 48210.94 2024-11-30 23:12:27.000 335 21300.40 650.35 43244.67 48210.95 2024-11-30 23:12:28.000 335 21300.40 650.34 43244.61 48211.00 2024-11-30 23:12:29.000 335 21300.44 650.34 43244.64 48210.98 2024-11-30 23:12:30.000 335 21300.52 650.33 43244.62 48210.93 2024-11-30 23:12:31.000 335 21300.52 650.34 43244.65 48211.06 2024-11-30 23:12:32.000 335 21300.53 650.34 43244.59 48210.99 2024-11-30 23:12:33.000 335 21300.55 650.35 43244.57 48211.04 2024-11-30 23:12:34.000 335 21300.58 650.36 43244.63 48211.07 2024-11-30 23:12:35.000 335 21300.65 650.33 43244.64 48211.05 2024-11-30 23:12:36.000 335 21300.70 650.37 43244.70 48211.10 2024-11-30 23:12:37.000 335 21300.70 650.40 43244.67 48211.09 2024-11-30 23:12:38.000 335 21300.75 650.38 43244.65 48211.12 2024-11-30 23:12:39.000 335 21300.72 650.36 43244.69 48211.08 2024-11-30 23:12:40.000 335 21300.69 650.38 43244.72 48211.13 2024-11-30 23:12:41.000 335 21300.74 650.38 43244.73 48211.16 2024-11-30 23:12:42.000 335 21300.73 650.39 43244.68 48211.14 2024-11-30 23:12:43.000 335 21300.73 650.41 43244.68 48211.14 2024-11-30 23:12:44.000 335 21300.75 650.49 43244.65 48211.14 2024-11-30 23:12:45.000 335 21300.72 650.50 43244.66 48211.13 2024-11-30 23:12:46.000 335 21300.70 650.47 43244.67 48211.12 2024-11-30 23:12:47.000 335 21300.72 650.41 43244.68 48211.17 2024-11-30 23:12:48.000 335 21300.67 650.40 43244.69 48211.13 2024-11-30 23:12:49.000 335 21300.63 650.41 43244.63 48211.16 2024-11-30 23:12:50.000 335 21300.66 650.43 43244.60 48211.13 2024-11-30 23:12:51.000 335 21300.68 650.44 43244.64 48211.14 2024-11-30 23:12:52.000 335 21300.75 650.48 43244.61 48211.10 2024-11-30 23:12:53.000 335 21300.78 650.51 43244.61 48211.18 2024-11-30 23:12:54.000 335 21300.81 650.51 43244.61 48211.10 2024-11-30 23:12:55.000 335 21300.83 650.43 43244.66 48211.12 2024-11-30 23:12:56.000 335 21300.82 650.45 43244.65 48211.15 2024-11-30 23:12:57.000 335 21300.78 650.47 43244.63 48211.12 2024-11-30 23:12:58.000 335 21300.80 650.46 43244.62 48211.17 2024-11-30 23:12:59.000 335 21300.80 650.50 43244.64 48211.12 2024-11-30 23:13:00.000 335 21300.79 650.51 43244.64 48211.12 2024-11-30 23:13:01.000 335 21300.76 650.53 43244.62 48211.15 2024-11-30 23:13:02.000 335 21300.78 650.51 43244.64 48211.09 2024-11-30 23:13:03.000 335 21300.79 650.53 43244.63 48211.15 2024-11-30 23:13:04.000 335 21300.85 650.53 43244.63 48211.12 2024-11-30 23:13:05.000 335 21300.89 650.53 43244.59 48211.14 2024-11-30 23:13:06.000 335 21300.92 650.50 43244.59 48211.13 2024-11-30 23:13:07.000 335 21300.88 650.56 43244.58 48211.19 2024-11-30 23:13:08.000 335 21300.87 650.53 43244.60 48211.16 2024-11-30 23:13:09.000 335 21300.95 650.54 43244.60 48211.22 2024-11-30 23:13:10.000 335 21300.98 650.56 43244.58 48211.23 2024-11-30 23:13:11.000 335 21301.02 650.59 43244.59 48211.24 2024-11-30 23:13:12.000 335 21301.08 650.64 43244.60 48211.27 2024-11-30 23:13:13.000 335 21301.10 650.69 43244.65 48211.27 2024-11-30 23:13:14.000 335 21301.12 650.69 43244.65 48211.27 2024-11-30 23:13:15.000 335 21301.09 650.71 43244.62 48211.31 2024-11-30 23:13:16.000 335 21301.11 650.70 43244.64 48211.28 2024-11-30 23:13:17.000 335 21301.11 650.72 43244.65 48211.32 2024-11-30 23:13:18.000 335 21301.10 650.73 43244.66 48211.34 2024-11-30 23:13:19.000 335 21301.10 650.71 43244.71 48211.32 2024-11-30 23:13:20.000 335 21301.13 650.68 43244.72 48211.30 2024-11-30 23:13:21.000 335 21301.15 650.67 43244.74 48211.38 2024-11-30 23:13:22.000 335 21301.13 650.63 43244.74 48211.34 2024-11-30 23:13:23.000 335 21301.14 650.64 43244.71 48211.37 2024-11-30 23:13:24.000 335 21301.16 650.61 43244.64 48211.35 2024-11-30 23:13:25.000 335 21301.21 650.63 43244.63 48211.37 2024-11-30 23:13:26.000 335 21301.22 650.65 43244.65 48211.37 2024-11-30 23:13:27.000 335 21301.19 650.70 43244.68 48211.34 2024-11-30 23:13:28.000 335 21301.14 650.68 43244.69 48211.36 2024-11-30 23:13:29.000 335 21301.16 650.66 43244.65 48211.33 2024-11-30 23:13:30.000 335 21301.13 650.67 43244.67 48211.33 2024-11-30 23:13:31.000 335 21301.11 650.63 43244.66 48211.29 2024-11-30 23:13:32.000 335 21301.07 650.61 43244.57 48211.36 2024-11-30 23:13:33.000 335 21301.10 650.60 43244.61 48211.28 2024-11-30 23:13:34.000 335 21301.10 650.62 43244.68 48211.31 2024-11-30 23:13:35.000 335 21301.07 650.62 43244.70 48211.33 2024-11-30 23:13:36.000 335 21301.02 650.62 43244.70 48211.29 2024-11-30 23:13:37.000 335 21301.02 650.59 43244.76 48211.32 2024-11-30 23:13:38.000 335 21301.03 650.55 43244.74 48211.26 2024-11-30 23:13:39.000 335 21301.02 650.55 43244.69 48211.35 2024-11-30 23:13:40.000 335 21301.09 650.56 43244.66 48211.31 2024-11-30 23:13:41.000 335 21301.13 650.56 43244.66 48211.35 2024-11-30 23:13:42.000 335 21301.13 650.54 43244.62 48211.28 2024-11-30 23:13:43.000 335 21301.08 650.54 43244.64 48211.31 2024-11-30 23:13:44.000 335 21301.03 650.55 43244.64 48211.28 2024-11-30 23:13:45.000 335 21300.98 650.54 43244.62 48211.33 2024-11-30 23:13:46.000 335 21300.96 650.57 43244.61 48211.31 2024-11-30 23:13:47.000 335 21300.97 650.58 43244.64 48211.28 2024-11-30 23:13:48.000 335 21301.04 650.61 43244.60 48211.28 2024-11-30 23:13:49.000 335 21301.05 650.59 43244.59 48211.24 2024-11-30 23:13:50.000 335 21301.02 650.56 43244.58 48211.25 2024-11-30 23:13:51.000 335 21300.98 650.53 43244.64 48211.26 2024-11-30 23:13:52.000 335 21300.95 650.51 43244.69 48211.23 2024-11-30 23:13:53.000 335 21300.92 650.54 43244.68 48211.23 2024-11-30 23:13:54.000 335 21300.98 650.49 43244.67 48211.17 2024-11-30 23:13:55.000 335 21300.95 650.44 43244.65 48211.21 2024-11-30 23:13:56.000 335 21300.93 650.40 43244.64 48211.18 2024-11-30 23:13:57.000 335 21300.91 650.37 43244.72 48211.20 2024-11-30 23:13:58.000 335 21300.95 650.39 43244.77 48211.18 2024-11-30 23:13:59.000 335 21300.91 650.37 43244.69 48211.17 2024-11-30 23:14:00.000 335 21300.96 650.36 43244.64 48211.20 2024-11-30 23:14:01.000 335 21300.95 650.36 43244.64 48211.13 2024-11-30 23:14:02.000 335 21300.97 650.41 43244.64 48211.24 2024-11-30 23:14:03.000 335 21300.95 650.41 43244.62 48211.15 2024-11-30 23:14:04.000 335 21300.93 650.43 43244.62 48211.15 2024-11-30 23:14:05.000 335 21300.92 650.50 43244.62 48211.16 2024-11-30 23:14:06.000 335 21300.91 650.50 43244.58 48211.17 2024-11-30 23:14:07.000 335 21300.87 650.53 43244.58 48211.10 2024-11-30 23:14:08.000 335 21300.84 650.53 43244.63 48211.14 2024-11-30 23:14:09.000 335 21300.82 650.56 43244.59 48211.15 2024-11-30 23:14:10.000 335 21300.83 650.65 43244.60 48211.10 2024-11-30 23:14:11.000 335 21300.83 650.69 43244.59 48211.10 2024-11-30 23:14:12.000 335 21300.82 650.72 43244.56 48211.10 2024-11-30 23:14:13.000 335 21300.78 650.72 43244.53 48211.07 2024-11-30 23:14:14.000 335 21300.75 650.70 43244.53 48211.11 2024-11-30 23:14:15.000 335 21300.75 650.72 43244.58 48211.09 2024-11-30 23:14:16.000 335 21300.80 650.72 43244.57 48211.08 2024-11-30 23:14:17.000 335 21300.81 650.70 43244.54 48211.06 2024-11-30 23:14:18.000 335 21300.78 650.73 43244.49 48211.04 2024-11-30 23:14:19.000 335 21300.76 650.75 43244.51 48211.05 2024-11-30 23:14:20.000 335 21300.80 650.73 43244.49 48211.07 2024-11-30 23:14:21.000 335 21300.80 650.78 43244.56 48211.06 2024-11-30 23:14:22.000 335 21300.76 650.75 43244.50 48211.01 2024-11-30 23:14:23.000 335 21300.75 650.75 43244.51 48211.08 2024-11-30 23:14:24.000 335 21300.74 650.75 43244.52 48211.09 2024-11-30 23:14:25.000 335 21300.76 650.74 43244.49 48211.03 2024-11-30 23:14:26.000 335 21300.78 650.79 43244.50 48211.04 2024-11-30 23:14:27.000 335 21300.82 650.76 43244.44 48211.07 2024-11-30 23:14:28.000 335 21300.82 650.71 43244.40 48211.07 2024-11-30 23:14:29.000 335 21300.84 650.74 43244.46 48211.04 2024-11-30 23:14:30.000 335 21300.80 650.76 43244.45 48211.07 2024-11-30 23:14:31.000 335 21300.83 650.73 43244.47 48211.06 2024-11-30 23:14:32.000 335 21300.84 650.72 43244.53 48211.07 2024-11-30 23:14:33.000 335 21300.82 650.75 43244.53 48211.10 2024-11-30 23:14:34.000 335 21300.80 650.78 43244.51 48211.04 2024-11-30 23:14:35.000 335 21300.80 650.82 43244.48 48211.03 2024-11-30 23:14:36.000 335 21300.74 650.80 43244.49 48211.06 2024-11-30 23:14:37.000 335 21300.71 650.78 43244.55 48211.03 2024-11-30 23:14:38.000 335 21300.71 650.82 43244.58 48211.06 2024-11-30 23:14:39.000 335 21300.68 650.88 43244.56 48211.03 2024-11-30 23:14:40.000 335 21300.71 650.89 43244.51 48211.00 2024-11-30 23:14:41.000 335 21300.73 650.88 43244.51 48210.97 2024-11-30 23:14:42.000 335 21300.73 650.90 43244.53 48211.02 2024-11-30 23:14:43.000 335 21300.65 650.87 43244.50 48210.99 2024-11-30 23:14:44.000 335 21300.57 650.84 43244.49 48210.94 2024-11-30 23:14:45.000 335 21300.56 650.85 43244.48 48210.96 2024-11-30 23:14:46.000 335 21300.55 650.91 43244.47 48210.91 2024-11-30 23:14:47.000 335 21300.54 650.96 43244.48 48210.94 2024-11-30 23:14:48.000 335 21300.48 650.96 43244.48 48210.88 2024-11-30 23:14:49.000 335 21300.38 650.94 43244.45 48210.92 2024-11-30 23:14:50.000 335 21300.31 650.95 43244.48 48210.86 2024-11-30 23:14:51.000 335 21300.26 650.94 43244.52 48210.85 2024-11-30 23:14:52.000 335 21300.28 650.93 43244.51 48210.85 2024-11-30 23:14:53.000 335 21300.25 650.89 43244.46 48210.78 2024-11-30 23:14:54.000 335 21300.23 650.90 43244.51 48210.82 2024-11-30 23:14:55.000 335 21300.21 650.98 43244.51 48210.75 2024-11-30 23:14:56.000 335 21300.17 650.93 43244.51 48210.79 2024-11-30 23:14:57.000 335 21300.23 650.86 43244.50 48210.73 2024-11-30 23:14:58.000 335 21300.26 650.86 43244.51 48210.75 2024-11-30 23:14:59.000 335 21300.24 650.87 43244.46 48210.74 2024-11-30 23:15:00.000 335 21300.19 650.89 43244.44 48210.72 2024-11-30 23:15:01.000 335 21300.19 650.91 43244.48 48210.71 2024-11-30 23:15:02.000 335 21300.22 650.95 43244.47 48210.68 2024-11-30 23:15:03.000 335 21300.18 650.95 43244.47 48210.71 2024-11-30 23:15:04.000 335 21300.18 650.96 43244.45 48210.71 2024-11-30 23:15:05.000 335 21300.20 650.98 43244.51 48210.69 2024-11-30 23:15:06.000 335 21300.24 651.01 43244.49 48210.70 2024-11-30 23:15:07.000 335 21300.21 651.00 43244.40 48210.67 2024-11-30 23:15:08.000 335 21300.11 651.01 43244.37 48210.72 2024-11-30 23:15:09.000 335 21300.08 651.05 43244.36 48210.66 2024-11-30 23:15:10.000 335 21300.17 651.03 43244.34 48210.70 2024-11-30 23:15:11.000 335 21300.14 651.00 43244.38 48210.65 2024-11-30 23:15:12.000 335 21300.05 651.08 43244.41 48210.67 2024-11-30 23:15:13.000 335 21300.02 651.12 43244.38 48210.63 2024-11-30 23:15:14.000 335 21300.01 651.09 43244.41 48210.64 2024-11-30 23:15:15.000 335 21300.01 651.07 43244.43 48210.67 2024-11-30 23:15:16.000 335 21300.03 651.04 43244.40 48210.63 2024-11-30 23:15:17.000 335 21300.03 651.09 43244.42 48210.64 2024-11-30 23:15:18.000 335 21300.03 651.14 43244.44 48210.66 2024-11-30 23:15:19.000 335 21300.03 651.10 43244.43 48210.64 2024-11-30 23:15:20.000 335 21300.04 651.14 43244.41 48210.65 2024-11-30 23:15:21.000 335 21300.03 651.13 43244.41 48210.62 2024-11-30 23:15:22.000 335 21300.09 651.11 43244.43 48210.66 2024-11-30 23:15:23.000 335 21300.09 651.14 43244.47 48210.66 2024-11-30 23:15:24.000 335 21300.13 651.11 43244.43 48210.60 2024-11-30 23:15:25.000 335 21300.14 651.15 43244.43 48210.61 2024-11-30 23:15:26.000 335 21300.11 651.13 43244.43 48210.65 2024-11-30 23:15:27.000 335 21300.13 651.11 43244.40 48210.64 2024-11-30 23:15:28.000 335 21300.14 651.08 43244.38 48210.65 2024-11-30 23:15:29.000 335 21300.14 651.10 43244.39 48210.66 2024-11-30 23:15:30.000 335 21300.14 651.09 43244.33 48210.67 2024-11-30 23:15:31.000 335 21300.15 651.11 43244.34 48210.63 2024-11-30 23:15:32.000 335 21300.17 651.15 43244.35 48210.66 2024-11-30 23:15:33.000 335 21300.15 651.15 43244.32 48210.65 2024-11-30 23:15:34.000 335 21300.14 651.11 43244.33 48210.63 2024-11-30 23:15:35.000 335 21300.11 651.09 43244.32 48210.66 2024-11-30 23:15:36.000 335 21300.11 651.04 43244.32 48210.66 2024-11-30 23:15:37.000 335 21300.12 651.06 43244.30 48210.62 2024-11-30 23:15:38.000 335 21300.10 651.03 43244.33 48210.68 2024-11-30 23:15:39.000 335 21300.12 650.96 43244.35 48210.64 2024-11-30 23:15:40.000 335 21300.17 650.96 43244.35 48210.70 2024-11-30 23:15:41.000 335 21300.19 651.00 43244.38 48210.66 2024-11-30 23:15:42.000 335 21300.22 651.00 43244.44 48210.70 2024-11-30 23:15:43.000 335 21300.23 650.94 43244.40 48210.70 2024-11-30 23:15:44.000 335 21300.27 650.91 43244.41 48210.71 2024-11-30 23:15:45.000 335 21300.32 650.95 43244.43 48210.71 2024-11-30 23:15:46.000 335 21300.30 650.90 43244.42 48210.74 2024-11-30 23:15:47.000 335 21300.29 650.90 43244.43 48210.70 2024-11-30 23:15:48.000 335 21300.30 650.85 43244.42 48210.78 2024-11-30 23:15:49.000 335 21300.30 650.81 43244.38 48210.76 2024-11-30 23:15:50.000 335 21300.33 650.82 43244.41 48210.73 2024-11-30 23:15:51.000 335 21300.38 650.84 43244.42 48210.80 2024-11-30 23:15:52.000 335 21300.44 650.86 43244.40 48210.81 2024-11-30 23:15:53.000 335 21300.48 650.86 43244.41 48210.77 2024-11-30 23:15:54.000 335 21300.45 650.86 43244.39 48210.85 2024-11-30 23:15:55.000 335 21300.51 650.89 43244.41 48210.87 2024-11-30 23:15:56.000 335 21300.58 650.85 43244.35 48210.82 2024-11-30 23:15:57.000 335 21300.56 650.82 43244.39 48210.90 2024-11-30 23:15:58.000 335 21300.57 650.81 43244.43 48210.91 2024-11-30 23:15:59.000 335 21300.63 650.79 43244.44 48210.90 2024-11-30 23:16:00.000 335 21300.65 650.78 43244.43 48210.89 2024-11-30 23:16:01.000 335 21300.67 650.81 43244.40 48210.99 2024-11-30 23:16:02.000 335 21300.69 650.84 43244.39 48210.99 2024-11-30 23:16:03.000 335 21300.77 650.84 43244.40 48211.00 2024-11-30 23:16:04.000 335 21300.77 650.82 43244.38 48211.04 2024-11-30 23:16:05.000 335 21300.74 650.79 43244.40 48211.02 2024-11-30 23:16:06.000 335 21300.81 650.79 43244.38 48211.00 2024-11-30 23:16:07.000 335 21300.81 650.77 43244.40 48211.00 2024-11-30 23:16:08.000 335 21300.78 650.75 43244.45 48211.01 2024-11-30 23:16:09.000 335 21300.82 650.71 43244.41 48211.03 2024-11-30 23:16:10.000 335 21300.84 650.69 43244.44 48211.03 2024-11-30 23:16:11.000 335 21300.87 650.67 43244.44 48211.07 2024-11-30 23:16:12.000 335 21300.93 650.60 43244.38 48211.08 2024-11-30 23:16:13.000 335 21300.95 650.59 43244.41 48211.10 2024-11-30 23:16:14.000 335 21300.96 650.58 43244.40 48211.08 2024-11-30 23:16:15.000 335 21300.97 650.58 43244.41 48211.12 2024-11-30 23:16:16.000 335 21301.01 650.56 43244.37 48211.10 2024-11-30 23:16:17.000 335 21301.04 650.53 43244.44 48211.16 2024-11-30 23:16:18.000 335 21301.05 650.52 43244.49 48211.16 2024-11-30 23:16:19.000 335 21301.12 650.50 43244.50 48211.15 2024-11-30 23:16:20.000 335 21301.12 650.49 43244.52 48211.19 2024-11-30 23:16:21.000 335 21301.12 650.48 43244.47 48211.23 2024-11-30 23:16:22.000 335 21301.14 650.44 43244.44 48211.19 2024-11-30 23:16:23.000 335 21301.16 650.44 43244.46 48211.21 2024-11-30 23:16:24.000 335 21301.21 650.43 43244.51 48211.23 2024-11-30 23:16:25.000 335 21301.23 650.44 43244.51 48211.26 2024-11-30 23:16:26.000 335 21301.26 650.49 43244.48 48211.22 2024-11-30 23:16:27.000 335 21301.26 650.47 43244.48 48211.27 2024-11-30 23:16:28.000 335 21301.21 650.47 43244.49 48211.23 2024-11-30 23:16:29.000 335 21301.23 650.48 43244.45 48211.22 2024-11-30 23:16:30.000 335 21301.25 650.47 43244.47 48211.25 2024-11-30 23:16:31.000 335 21301.29 650.42 43244.52 48211.25 2024-11-30 23:16:32.000 335 21301.26 650.37 43244.52 48211.22 2024-11-30 23:16:33.000 335 21301.27 650.34 43244.49 48211.24 2024-11-30 23:16:34.000 335 21301.31 650.35 43244.52 48211.28 2024-11-30 23:16:35.000 335 21301.34 650.34 43244.47 48211.25 2024-11-30 23:16:36.000 335 21301.38 650.36 43244.51 48211.23 2024-11-30 23:16:37.000 335 21301.37 650.38 43244.51 48211.26 2024-11-30 23:16:38.000 335 21301.38 650.36 43244.41 48211.31 2024-11-30 23:16:39.000 335 21301.42 650.33 43244.46 48211.33 2024-11-30 23:16:40.000 335 21301.43 650.29 43244.49 48211.30 2024-11-30 23:16:41.000 335 21301.44 650.27 43244.46 48211.31 2024-11-30 23:16:42.000 335 21301.48 650.27 43244.45 48211.28 2024-11-30 23:16:43.000 335 21301.48 650.31 43244.46 48211.32 2024-11-30 23:16:44.000 335 21301.51 650.28 43244.51 48211.38 2024-11-30 23:16:45.000 335 21301.47 650.24 43244.50 48211.30 2024-11-30 23:16:46.000 335 21301.44 650.26 43244.51 48211.32 2024-11-30 23:16:47.000 335 21301.44 650.23 43244.51 48211.35 2024-11-30 23:16:48.000 335 21301.47 650.19 43244.47 48211.39 2024-11-30 23:16:49.000 335 21301.47 650.18 43244.45 48211.34 2024-11-30 23:16:50.000 335 21301.54 650.12 43244.46 48211.38 2024-11-30 23:16:51.000 335 21301.53 650.15 43244.50 48211.39 2024-11-30 23:16:52.000 335 21301.52 650.15 43244.46 48211.35 2024-11-30 23:16:53.000 335 21301.59 650.14 43244.44 48211.43 2024-11-30 23:16:54.000 335 21301.58 650.06 43244.44 48211.37 2024-11-30 23:16:55.000 335 21301.54 650.09 43244.47 48211.37 2024-11-30 23:16:56.000 335 21301.55 650.11 43244.45 48211.40 2024-11-30 23:16:57.000 335 21301.56 650.11 43244.48 48211.41 2024-11-30 23:16:58.000 335 21301.62 650.07 43244.48 48211.43 2024-11-30 23:16:59.000 335 21301.64 650.09 43244.47 48211.42 2024-11-30 23:17:00.000 335 21301.67 650.10 43244.44 48211.40 2024-11-30 23:17:01.000 335 21301.68 650.06 43244.44 48211.49 2024-11-30 23:17:02.000 335 21301.70 650.05 43244.48 48211.46 2024-11-30 23:17:03.000 335 21301.67 650.04 43244.50 48211.45 2024-11-30 23:17:04.000 335 21301.66 650.09 43244.53 48211.48 2024-11-30 23:17:05.000 335 21301.63 650.10 43244.52 48211.48 2024-11-30 23:17:06.000 335 21301.61 650.09 43244.51 48211.46 2024-11-30 23:17:07.000 335 21301.63 650.09 43244.48 48211.41 2024-11-30 23:17:08.000 335 21301.64 650.07 43244.47 48211.48 2024-11-30 23:17:09.000 335 21301.63 650.03 43244.47 48211.35 2024-11-30 23:17:10.000 335 21301.62 649.99 43244.45 48211.41 2024-11-30 23:17:11.000 335 21301.60 649.99 43244.49 48211.39 2024-11-30 23:17:12.000 335 21301.63 649.97 43244.45 48211.43 2024-11-30 23:17:13.000 335 21301.63 649.98 43244.41 48211.39 2024-11-30 23:17:14.000 335 21301.66 650.02 43244.41 48211.37 2024-11-30 23:17:15.000 335 21301.71 650.03 43244.46 48211.45 2024-11-30 23:17:16.000 335 21301.75 650.01 43244.49 48211.44 2024-11-30 23:17:17.000 335 21301.79 649.99 43244.47 48211.48 2024-11-30 23:17:18.000 335 21301.82 649.99 43244.45 48211.43 2024-11-30 23:17:19.000 335 21301.87 649.96 43244.47 48211.48 2024-11-30 23:17:20.000 335 21301.89 649.96 43244.43 48211.50 2024-11-30 23:17:21.000 335 21301.89 649.96 43244.47 48211.47 2024-11-30 23:17:22.000 335 21301.87 650.03 43244.48 48211.53 2024-11-30 23:17:23.000 335 21301.88 650.07 43244.48 48211.52 2024-11-30 23:17:24.000 335 21301.89 650.03 43244.52 48211.47 2024-11-30 23:17:25.000 335 21301.87 650.07 43244.46 48211.52 2024-11-30 23:17:26.000 335 21301.82 650.10 43244.42 48211.49 2024-11-30 23:17:27.000 335 21301.82 650.07 43244.44 48211.48 2024-11-30 23:17:28.000 335 21301.84 650.02 43244.46 48211.49 2024-11-30 23:17:29.000 335 21301.80 650.01 43244.48 48211.41 2024-11-30 23:17:30.000 335 21301.79 650.00 43244.49 48211.47 2024-11-30 23:17:31.000 335 21301.75 649.95 43244.42 48211.50 2024-11-30 23:17:32.000 335 21301.75 649.97 43244.42 48211.42 2024-11-30 23:17:33.000 335 21301.74 649.97 43244.48 48211.48 2024-11-30 23:17:34.000 335 21301.76 649.93 43244.44 48211.45 2024-11-30 23:17:35.000 335 21301.79 649.93 43244.44 48211.41 2024-11-30 23:17:36.000 335 21301.81 649.90 43244.43 48211.45 2024-11-30 23:17:37.000 335 21301.78 649.93 43244.36 48211.42 2024-11-30 23:17:38.000 335 21301.72 649.96 43244.32 48211.40 2024-11-30 23:17:39.000 335 21301.69 649.93 43244.36 48211.41 2024-11-30 23:17:40.000 335 21301.67 649.92 43244.34 48211.40 2024-11-30 23:17:41.000 335 21301.67 649.93 43244.30 48211.43 2024-11-30 23:17:42.000 335 21301.68 649.96 43244.37 48211.32 2024-11-30 23:17:43.000 335 21301.70 649.97 43244.35 48211.39 2024-11-30 23:17:44.000 335 21301.69 649.94 43244.34 48211.37 2024-11-30 23:17:45.000 335 21301.73 649.91 43244.34 48211.36 2024-11-30 23:17:46.000 335 21301.77 649.89 43244.36 48211.33 2024-11-30 23:17:47.000 335 21301.77 649.88 43244.32 48211.40 2024-11-30 23:17:48.000 335 21301.74 649.96 43244.31 48211.34 2024-11-30 23:17:49.000 335 21301.76 649.95 43244.35 48211.39 2024-11-30 23:17:50.000 335 21301.73 649.93 43244.34 48211.36 2024-11-30 23:17:51.000 335 21301.71 650.00 43244.33 48211.42 2024-11-30 23:17:52.000 335 21301.69 650.00 43244.30 48211.43 2024-11-30 23:17:53.000 335 21301.75 649.99 43244.30 48211.39 2024-11-30 23:17:54.000 335 21301.79 650.03 43244.36 48211.43 2024-11-30 23:17:55.000 335 21301.77 650.04 43244.30 48211.39 2024-11-30 23:17:56.000 335 21301.79 650.00 43244.33 48211.41 2024-11-30 23:17:57.000 335 21301.78 649.99 43244.34 48211.41 2024-11-30 23:17:58.000 335 21301.82 650.03 43244.32 48211.38 2024-11-30 23:17:59.000 335 21301.82 650.05 43244.34 48211.41 2024-11-30 23:18:00.000 335 21301.77 650.05 43244.33 48211.42 2024-11-30 23:18:01.000 335 21301.75 650.04 43244.31 48211.43 2024-11-30 23:18:02.000 335 21301.78 650.13 43244.37 48211.41 2024-11-30 23:18:03.000 335 21301.76 650.11 43244.33 48211.39 2024-11-30 23:18:04.000 335 21301.81 650.11 43244.33 48211.43 2024-11-30 23:18:05.000 335 21301.81 650.10 43244.29 48211.34 2024-11-30 23:18:06.000 335 21301.76 650.10 43244.33 48211.42 2024-11-30 23:18:07.000 335 21301.80 650.03 43244.30 48211.41 2024-11-30 23:18:08.000 335 21301.82 650.02 43244.31 48211.41 2024-11-30 23:18:09.000 335 21301.84 650.04 43244.29 48211.36 2024-11-30 23:18:10.000 335 21301.84 650.06 43244.32 48211.39 2024-11-30 23:18:11.000 335 21301.84 650.07 43244.34 48211.42 2024-11-30 23:18:12.000 335 21301.79 650.05 43244.28 48211.34 2024-11-30 23:18:13.000 335 21301.74 650.00 43244.24 48211.37 2024-11-30 23:18:14.000 335 21301.72 650.02 43244.30 48211.39 2024-11-30 23:18:15.000 335 21301.70 650.00 43244.36 48211.37 2024-11-30 23:18:16.000 335 21301.67 650.02 43244.45 48211.34 2024-11-30 23:18:17.000 335 21301.69 649.99 43244.44 48211.37 2024-11-30 23:18:18.000 335 21301.70 649.93 43244.44 48211.37 2024-11-30 23:18:19.000 335 21301.72 649.89 43244.41 48211.38 2024-11-30 23:18:20.000 335 21301.80 649.94 43244.40 48211.40 2024-11-30 23:18:21.000 335 21301.83 649.92 43244.41 48211.40 2024-11-30 23:18:22.000 335 21301.87 649.88 43244.41 48211.39 2024-11-30 23:18:23.000 335 21301.86 649.92 43244.40 48211.42 2024-11-30 23:18:24.000 335 21301.87 649.91 43244.43 48211.41 2024-11-30 23:18:25.000 335 21301.82 649.92 43244.39 48211.41 2024-11-30 23:18:26.000 335 21301.80 649.93 43244.39 48211.42 2024-11-30 23:18:27.000 335 21301.81 649.92 43244.41 48211.46 2024-11-30 23:18:28.000 335 21301.87 649.92 43244.47 48211.43 2024-11-30 23:18:29.000 335 21301.89 649.92 43244.44 48211.47 2024-11-30 23:18:30.000 335 21301.94 649.93 43244.41 48211.46 2024-11-30 23:18:31.000 335 21301.91 649.93 43244.37 48211.44 2024-11-30 23:18:32.000 335 21301.94 649.95 43244.39 48211.48 2024-11-30 23:18:33.000 335 21301.97 649.91 43244.40 48211.45 2024-11-30 23:18:34.000 335 21301.96 649.90 43244.44 48211.44 2024-11-30 23:18:35.000 335 21301.95 649.90 43244.38 48211.44 2024-11-30 23:18:36.000 335 21301.96 649.90 43244.40 48211.46 2024-11-30 23:18:37.000 335 21301.97 649.86 43244.43 48211.48 2024-11-30 23:18:38.000 335 21302.00 649.92 43244.43 48211.47 2024-11-30 23:18:39.000 335 21302.01 649.91 43244.40 48211.45 2024-11-30 23:18:40.000 335 21302.04 649.82 43244.40 48211.53 2024-11-30 23:18:41.000 335 21302.04 649.81 43244.44 48211.51 2024-11-30 23:18:42.000 335 21302.06 649.89 43244.43 48211.48 2024-11-30 23:18:43.000 335 21302.09 649.86 43244.40 48211.50 2024-11-30 23:18:44.000 335 21302.11 649.83 43244.41 48211.54 2024-11-30 23:18:45.000 335 21302.11 649.84 43244.38 48211.55 2024-11-30 23:18:46.000 335 21302.13 649.87 43244.38 48211.50 2024-11-30 23:18:47.000 335 21302.13 649.87 43244.36 48211.56 2024-11-30 23:18:48.000 335 21302.09 649.81 43244.39 48211.52 2024-11-30 23:18:49.000 335 21302.09 649.84 43244.34 48211.52 2024-11-30 23:18:50.000 335 21302.14 649.85 43244.36 48211.54 2024-11-30 23:18:51.000 335 21302.17 649.84 43244.41 48211.52 2024-11-30 23:18:52.000 335 21302.15 649.83 43244.37 48211.56 2024-11-30 23:18:53.000 335 21302.19 649.79 43244.39 48211.56 2024-11-30 23:18:54.000 335 21302.24 649.81 43244.38 48211.56 2024-11-30 23:18:55.000 335 21302.25 649.83 43244.35 48211.57 2024-11-30 23:18:56.000 335 21302.27 649.79 43244.33 48211.59 2024-11-30 23:18:57.000 335 21302.27 649.77 43244.30 48211.65 2024-11-30 23:18:58.000 335 21302.27 649.78 43244.37 48211.59 2024-11-30 23:18:59.000 335 21302.31 649.79 43244.43 48211.68 2024-11-30 23:19:00.000 335 21302.30 649.76 43244.40 48211.59 2024-11-30 23:19:01.000 335 21302.30 649.77 43244.38 48211.61 2024-11-30 23:19:02.000 335 21302.27 649.79 43244.39 48211.62 2024-11-30 23:19:03.000 335 21302.26 649.78 43244.39 48211.60 2024-11-30 23:19:04.000 335 21302.24 649.85 43244.43 48211.69 2024-11-30 23:19:05.000 335 21302.26 649.85 43244.39 48211.66 2024-11-30 23:19:06.000 335 21302.28 649.81 43244.43 48211.63 2024-11-30 23:19:07.000 335 21302.28 649.78 43244.45 48211.66 2024-11-30 23:19:08.000 335 21302.32 649.75 43244.44 48211.63 2024-11-30 23:19:09.000 335 21302.31 649.74 43244.41 48211.65 2024-11-30 23:19:10.000 335 21302.33 649.77 43244.43 48211.60 2024-11-30 23:19:11.000 335 21302.38 649.73 43244.47 48211.66 2024-11-30 23:19:12.000 335 21302.38 649.69 43244.42 48211.66 2024-11-30 23:19:13.000 335 21302.38 649.76 43244.40 48211.60 2024-11-30 23:19:14.000 335 21302.36 649.76 43244.38 48211.64 2024-11-30 23:19:15.000 335 21302.36 649.72 43244.43 48211.63 2024-11-30 23:19:16.000 335 21302.37 649.70 43244.41 48211.63 2024-11-30 23:19:17.000 335 21302.36 649.70 43244.43 48211.65 2024-11-30 23:19:18.000 335 21302.36 649.69 43244.41 48211.59 2024-11-30 23:19:19.000 335 21302.37 649.69 43244.38 48211.65 2024-11-30 23:19:20.000 335 21302.33 649.65 43244.34 48211.61 2024-11-30 23:19:21.000 335 21302.34 649.70 43244.43 48211.61 2024-11-30 23:19:22.000 335 21302.34 649.69 43244.43 48211.64 2024-11-30 23:19:23.000 335 21302.36 649.70 43244.42 48211.60 2024-11-30 23:19:24.000 335 21302.39 649.72 43244.37 48211.62 2024-11-30 23:19:25.000 335 21302.45 649.75 43244.31 48211.65 2024-11-30 23:19:26.000 335 21302.42 649.74 43244.34 48211.65 2024-11-30 23:19:27.000 335 21302.40 649.74 43244.35 48211.62 2024-11-30 23:19:28.000 335 21302.41 649.70 43244.35 48211.65 2024-11-30 23:19:29.000 335 21302.41 649.68 43244.38 48211.62 2024-11-30 23:19:30.000 335 21302.43 649.73 43244.36 48211.67 2024-11-30 23:19:31.000 335 21302.42 649.69 43244.35 48211.65 2024-11-30 23:19:32.000 335 21302.43 649.70 43244.40 48211.62 2024-11-30 23:19:33.000 335 21302.42 649.70 43244.43 48211.62 2024-11-30 23:19:34.000 335 21302.43 649.70 43244.44 48211.68 2024-11-30 23:19:35.000 335 21302.39 649.68 43244.41 48211.63 2024-11-30 23:19:36.000 335 21302.43 649.67 43244.46 48211.69 2024-11-30 23:19:37.000 335 21302.43 649.64 43244.45 48211.69 2024-11-30 23:19:38.000 335 21302.46 649.65 43244.46 48211.70 2024-11-30 23:19:39.000 335 21302.45 649.65 43244.46 48211.66 2024-11-30 23:19:40.000 335 21302.46 649.63 43244.46 48211.69 2024-11-30 23:19:41.000 335 21302.44 649.65 43244.48 48211.70 2024-11-30 23:19:42.000 335 21302.42 649.71 43244.46 48211.70 2024-11-30 23:19:43.000 335 21302.41 649.72 43244.44 48211.68 2024-11-30 23:19:44.000 335 21302.39 649.73 43244.44 48211.69 2024-11-30 23:19:45.000 335 21302.34 649.70 43244.43 48211.66 2024-11-30 23:19:46.000 335 21302.34 649.68 43244.48 48211.69 2024-11-30 23:19:47.000 335 21302.33 649.67 43244.45 48211.64 2024-11-30 23:19:48.000 335 21302.36 649.65 43244.50 48211.64 2024-11-30 23:19:49.000 335 21302.33 649.65 43244.48 48211.66 2024-11-30 23:19:50.000 335 21302.31 649.66 43244.46 48211.67 2024-11-30 23:19:51.000 335 21302.31 649.68 43244.48 48211.67 2024-11-30 23:19:52.000 335 21302.33 649.70 43244.48 48211.64 2024-11-30 23:19:53.000 335 21302.36 649.68 43244.44 48211.67 2024-11-30 23:19:54.000 335 21302.32 649.69 43244.48 48211.67 2024-11-30 23:19:55.000 335 21302.34 649.67 43244.47 48211.68 2024-11-30 23:19:56.000 335 21302.36 649.68 43244.48 48211.65 2024-11-30 23:19:57.000 335 21302.36 649.67 43244.49 48211.67 2024-11-30 23:19:58.000 335 21302.36 649.68 43244.44 48211.67 2024-11-30 23:19:59.000 335 21302.35 649.73 43244.42 48211.63 2024-11-30 23:20:00.000 335 21302.32 649.75 43244.41 48211.65 2024-11-30 23:20:01.000 335 21302.32 649.74 43244.42 48211.60 2024-11-30 23:20:02.000 335 21302.29 649.70 43244.40 48211.60 2024-11-30 23:20:03.000 335 21302.30 649.68 43244.34 48211.60 2024-11-30 23:20:04.000 335 21302.28 649.70 43244.37 48211.61 2024-11-30 23:20:05.000 335 21302.27 649.73 43244.41 48211.59 2024-11-30 23:20:06.000 335 21302.23 649.72 43244.42 48211.53 2024-11-30 23:20:07.000 335 21302.22 649.72 43244.42 48211.58 2024-11-30 23:20:08.000 335 21302.27 649.75 43244.36 48211.57 2024-11-30 23:20:09.000 335 21302.28 649.74 43244.36 48211.63 2024-11-30 23:20:10.000 335 21302.24 649.71 43244.45 48211.59 2024-11-30 23:20:11.000 335 21302.26 649.69 43244.45 48211.61 2024-11-30 23:20:12.000 335 21302.32 649.65 43244.41 48211.60 2024-11-30 23:20:13.000 335 21302.32 649.70 43244.43 48211.65 2024-11-30 23:20:14.000 335 21302.34 649.72 43244.43 48211.61 2024-11-30 23:20:15.000 335 21302.34 649.75 43244.43 48211.59 2024-11-30 23:20:16.000 335 21302.34 649.73 43244.40 48211.64 2024-11-30 23:20:17.000 335 21302.33 649.72 43244.37 48211.58 2024-11-30 23:20:18.000 335 21302.34 649.79 43244.42 48211.64 2024-11-30 23:20:19.000 335 21302.31 649.80 43244.45 48211.64 2024-11-30 23:20:20.000 335 21302.33 649.86 43244.39 48211.60 2024-11-30 23:20:21.000 335 21302.30 649.83 43244.42 48211.60 2024-11-30 23:20:22.000 335 21302.27 649.79 43244.37 48211.57 2024-11-30 23:20:23.000 335 21302.30 649.77 43244.33 48211.60 2024-11-30 23:20:24.000 335 21302.31 649.81 43244.33 48211.62 2024-11-30 23:20:25.000 335 21302.30 649.84 43244.39 48211.59 2024-11-30 23:20:26.000 335 21302.26 649.83 43244.42 48211.55 2024-11-30 23:20:27.000 335 21302.26 649.82 43244.40 48211.59 2024-11-30 23:20:28.000 335 21302.28 649.85 43244.37 48211.58 2024-11-30 23:20:29.000 335 21302.24 649.85 43244.40 48211.58 2024-11-30 23:20:30.000 335 21302.23 649.89 43244.46 48211.57 2024-11-30 23:20:31.000 335 21302.24 649.89 43244.43 48211.61 2024-11-30 23:20:32.000 335 21302.22 649.89 43244.41 48211.55 2024-11-30 23:20:33.000 335 21302.21 649.90 43244.35 48211.59 2024-11-30 23:20:34.000 335 21302.22 649.93 43244.39 48211.54 2024-11-30 23:20:35.000 335 21302.23 649.92 43244.37 48211.54 2024-11-30 23:20:36.000 335 21302.23 649.91 43244.34 48211.57 2024-11-30 23:20:37.000 335 21302.24 649.91 43244.33 48211.56 2024-11-30 23:20:38.000 335 21302.24 649.92 43244.31 48211.52 2024-11-30 23:20:39.000 335 21302.20 649.96 43244.33 48211.53 2024-11-30 23:20:40.000 335 21302.20 649.93 43244.30 48211.47 2024-11-30 23:20:41.000 335 21302.19 649.92 43244.33 48211.49 2024-11-30 23:20:42.000 335 21302.13 649.92 43244.35 48211.49 2024-11-30 23:20:43.000 335 21302.03 649.92 43244.36 48211.47 2024-11-30 23:20:44.000 335 21302.01 649.87 43244.32 48211.48 2024-11-30 23:20:45.000 335 21302.03 649.87 43244.33 48211.42 2024-11-30 23:20:46.000 335 21301.99 649.85 43244.33 48211.37 2024-11-30 23:20:47.000 335 21301.97 649.85 43244.33 48211.46 2024-11-30 23:20:48.000 335 21301.97 649.82 43244.28 48211.45 2024-11-30 23:20:49.000 335 21301.95 649.85 43244.33 48211.41 2024-11-30 23:20:50.000 335 21301.92 649.82 43244.33 48211.45 2024-11-30 23:20:51.000 335 21301.90 649.87 43244.31 48211.42 2024-11-30 23:20:52.000 335 21301.92 649.88 43244.27 48211.45 2024-11-30 23:20:53.000 335 21301.90 649.91 43244.25 48211.38 2024-11-30 23:20:54.000 335 21301.94 649.91 43244.28 48211.37 2024-11-30 23:20:55.000 335 21301.95 649.85 43244.30 48211.34 2024-11-30 23:20:56.000 335 21301.95 649.80 43244.26 48211.43 2024-11-30 23:20:57.000 335 21302.01 649.79 43244.27 48211.40 2024-11-30 23:20:58.000 335 21302.00 649.83 43244.30 48211.37 2024-11-30 23:20:59.000 335 21302.04 649.86 43244.25 48211.40 2024-11-30 23:21:00.000 335 21302.05 649.84 43244.26 48211.34 2024-11-30 23:21:01.000 335 21302.01 649.84 43244.23 48211.35 2024-11-30 23:21:02.000 335 21302.04 649.89 43244.28 48211.40 2024-11-30 23:21:03.000 335 21302.02 649.87 43244.29 48211.39 2024-11-30 23:21:04.000 335 21301.97 649.78 43244.27 48211.45 2024-11-30 23:21:05.000 335 21301.95 649.75 43244.29 48211.35 2024-11-30 23:21:06.000 335 21301.95 649.81 43244.25 48211.43 2024-11-30 23:21:07.000 335 21301.93 649.81 43244.25 48211.41 2024-11-30 23:21:08.000 335 21301.95 649.78 43244.29 48211.44 2024-11-30 23:21:09.000 335 21301.97 649.79 43244.26 48211.42 2024-11-30 23:21:10.000 335 21301.95 649.78 43244.31 48211.36 2024-11-30 23:21:11.000 335 21301.97 649.72 43244.31 48211.38 2024-11-30 23:21:12.000 335 21301.98 649.62 43244.29 48211.36 2024-11-30 23:21:13.000 335 21301.98 649.65 43244.28 48211.41 2024-11-30 23:21:14.000 335 21301.94 649.67 43244.32 48211.39 2024-11-30 23:21:15.000 335 21301.98 649.64 43244.29 48211.39 2024-11-30 23:21:16.000 335 21301.96 649.62 43244.29 48211.41 2024-11-30 23:21:17.000 335 21301.96 649.63 43244.32 48211.37 2024-11-30 23:21:18.000 335 21301.97 649.65 43244.34 48211.42 2024-11-30 23:21:19.000 335 21301.95 649.62 43244.30 48211.35 2024-11-30 23:21:20.000 335 21301.94 649.59 43244.28 48211.44 2024-11-30 23:21:21.000 335 21301.92 649.59 43244.26 48211.38 2024-11-30 23:21:22.000 335 21301.93 649.59 43244.26 48211.41 2024-11-30 23:21:23.000 335 21301.96 649.63 43244.29 48211.41 2024-11-30 23:21:24.000 335 21301.92 649.65 43244.28 48211.39 2024-11-30 23:21:25.000 335 21301.90 649.67 43244.29 48211.37 2024-11-30 23:21:26.000 335 21301.86 649.64 43244.27 48211.40 2024-11-30 23:21:27.000 335 21301.83 649.65 43244.25 48211.36 2024-11-30 23:21:28.000 335 21301.85 649.70 43244.25 48211.34 2024-11-30 23:21:29.000 335 21301.81 649.73 43244.24 48211.39 2024-11-30 23:21:30.000 335 21301.77 649.70 43244.28 48211.31 2024-11-30 23:21:31.000 335 21301.74 649.68 43244.34 48211.34 2024-11-30 23:21:32.000 335 21301.70 649.67 43244.25 48211.30 2024-11-30 23:21:33.000 335 21301.79 649.68 43244.26 48211.33 2024-11-30 23:21:34.000 335 21301.76 649.72 43244.31 48211.36 2024-11-30 23:21:35.000 335 21301.74 649.65 43244.30 48211.33 2024-11-30 23:21:36.000 335 21301.72 649.64 43244.30 48211.31 2024-11-30 23:21:37.000 335 21301.73 649.70 43244.30 48211.28 2024-11-30 23:21:38.000 335 21301.73 649.62 43244.29 48211.27 2024-11-30 23:21:39.000 335 21301.71 649.60 43244.26 48211.28 2024-11-30 23:21:40.000 335 21301.70 649.65 43244.30 48211.34 2024-11-30 23:21:41.000 335 21301.71 649.68 43244.29 48211.31 2024-11-30 23:21:42.000 335 21301.75 649.71 43244.28 48211.31 2024-11-30 23:21:43.000 335 21301.74 649.72 43244.32 48211.36 2024-11-30 23:21:44.000 335 21301.77 649.77 43244.29 48211.35 2024-11-30 23:21:45.000 335 21301.81 649.80 43244.34 48211.35 2024-11-30 23:21:46.000 335 21301.80 649.77 43244.33 48211.28 2024-11-30 23:21:47.000 335 21301.79 649.74 43244.36 48211.31 2024-11-30 23:21:48.000 335 21301.82 649.78 43244.36 48211.35 2024-11-30 23:21:49.000 335 21301.80 649.80 43244.30 48211.34 2024-11-30 23:21:50.000 335 21301.79 649.80 43244.37 48211.34 2024-11-30 23:21:51.000 335 21301.76 649.79 43244.37 48211.32 2024-11-30 23:21:52.000 335 21301.77 649.77 43244.37 48211.35 2024-11-30 23:21:53.000 335 21301.75 649.73 43244.33 48211.36 2024-11-30 23:21:54.000 335 21301.78 649.76 43244.37 48211.36 2024-11-30 23:21:55.000 335 21301.78 649.78 43244.42 48211.37 2024-11-30 23:21:56.000 335 21301.80 649.81 43244.41 48211.42 2024-11-30 23:21:57.000 335 21301.77 649.80 43244.41 48211.35 2024-11-30 23:21:58.000 335 21301.72 649.82 43244.43 48211.39 2024-11-30 23:21:59.000 335 21301.70 649.85 43244.45 48211.33 2024-11-30 23:22:00.000 335 21301.77 649.88 43244.47 48211.38 2024-11-30 23:22:01.000 335 21301.80 649.87 43244.44 48211.39 2024-11-30 23:22:02.000 335 21301.79 649.91 43244.41 48211.44 2024-11-30 23:22:03.000 335 21301.77 649.88 43244.41 48211.35 2024-11-30 23:22:04.000 335 21301.77 649.91 43244.40 48211.41 2024-11-30 23:22:05.000 335 21301.80 649.92 43244.41 48211.39 2024-11-30 23:22:06.000 335 21301.79 649.89 43244.40 48211.42 2024-11-30 23:22:07.000 335 21301.76 649.83 43244.33 48211.39 2024-11-30 23:22:08.000 335 21301.79 649.84 43244.32 48211.38 2024-11-30 23:22:09.000 335 21301.77 649.86 43244.38 48211.43 2024-11-30 23:22:10.000 335 21301.73 649.91 43244.39 48211.37 2024-11-30 23:22:11.000 335 21301.72 649.92 43244.43 48211.37 2024-11-30 23:22:12.000 335 21301.71 649.90 43244.44 48211.40 2024-11-30 23:22:13.000 335 21301.69 649.95 43244.46 48211.35 2024-11-30 23:22:14.000 335 21301.67 649.94 43244.43 48211.38 2024-11-30 23:22:15.000 335 21301.63 649.98 43244.41 48211.32 2024-11-30 23:22:16.000 335 21301.59 650.00 43244.41 48211.36 2024-11-30 23:22:17.000 335 21301.56 650.02 43244.39 48211.35 2024-11-30 23:22:18.000 335 21301.56 650.06 43244.37 48211.28 2024-11-30 23:22:19.000 335 21301.56 650.07 43244.42 48211.34 2024-11-30 23:22:20.000 335 21301.55 650.07 43244.41 48211.31 2024-11-30 23:22:21.000 335 21301.50 650.10 43244.40 48211.30 2024-11-30 23:22:22.000 335 21301.46 650.11 43244.39 48211.27 2024-11-30 23:22:23.000 335 21301.43 650.11 43244.37 48211.26 2024-11-30 23:22:24.000 335 21301.40 650.13 43244.37 48211.23 2024-11-30 23:22:25.000 335 21301.33 650.17 43244.35 48211.20 2024-11-30 23:22:26.000 335 21301.30 650.19 43244.30 48211.20 2024-11-30 23:22:27.000 335 21301.23 650.20 43244.32 48211.16 2024-11-30 23:22:28.000 335 21301.18 650.26 43244.33 48211.17 2024-11-30 23:22:29.000 335 21301.16 650.28 43244.36 48211.15 2024-11-30 23:22:30.000 335 21301.11 650.25 43244.37 48211.11 2024-11-30 23:22:31.000 335 21301.07 650.24 43244.33 48211.05 2024-11-30 23:22:32.000 335 21301.00 650.26 43244.33 48211.01 2024-11-30 23:22:33.000 335 21300.88 650.26 43244.30 48211.00 2024-11-30 23:22:34.000 335 21300.87 650.28 43244.33 48210.99 2024-11-30 23:22:35.000 335 21300.81 650.33 43244.34 48210.94 2024-11-30 23:22:36.000 335 21300.75 650.38 43244.32 48210.85 2024-11-30 23:22:37.000 335 21300.70 650.43 43244.33 48210.86 2024-11-30 23:22:38.000 335 21300.69 650.50 43244.32 48210.88 2024-11-30 23:22:39.000 335 21300.68 650.57 43244.28 48210.83 2024-11-30 23:22:40.000 335 21300.65 650.60 43244.21 48210.78 2024-11-30 23:22:41.000 335 21300.62 650.71 43244.26 48210.75 2024-11-30 23:22:42.000 335 21300.54 650.78 43244.23 48210.72 2024-11-30 23:22:43.000 335 21300.46 650.75 43244.24 48210.68 2024-11-30 23:22:44.000 335 21300.46 650.74 43244.24 48210.69 2024-11-30 23:22:45.000 335 21300.41 650.74 43244.22 48210.66 2024-11-30 23:22:46.000 335 21300.36 650.73 43244.23 48210.66 2024-11-30 23:22:47.000 335 21300.31 650.77 43244.24 48210.62 2024-11-30 23:22:48.000 335 21300.32 650.80 43244.22 48210.57 2024-11-30 23:22:49.000 335 21300.23 650.81 43244.23 48210.59 2024-11-30 23:22:50.000 335 21300.15 650.83 43244.27 48210.57 2024-11-30 23:22:51.000 335 21300.12 650.83 43244.28 48210.54 2024-11-30 23:22:52.000 335 21300.09 650.89 43244.21 48210.50 2024-11-30 23:22:53.000 335 21300.02 650.90 43244.20 48210.48 2024-11-30 23:22:54.000 335 21299.99 650.89 43244.22 48210.49 2024-11-30 23:22:55.000 335 21299.94 650.94 43244.24 48210.44 2024-11-30 23:22:56.000 335 21299.93 650.94 43244.26 48210.40 2024-11-30 23:22:57.000 335 21299.90 650.95 43244.27 48210.44 2024-11-30 23:22:58.000 335 21299.89 650.96 43244.23 48210.39 2024-11-30 23:22:59.000 335 21299.91 651.02 43244.22 48210.37 2024-11-30 23:23:00.000 335 21299.86 651.01 43244.17 48210.39 2024-11-30 23:23:01.000 335 21299.83 651.03 43244.25 48210.38 2024-11-30 23:23:02.000 335 21299.86 651.04 43244.26 48210.29 2024-11-30 23:23:03.000 335 21299.83 651.02 43244.26 48210.33 2024-11-30 23:23:04.000 335 21299.79 651.03 43244.24 48210.34 2024-11-30 23:23:05.000 335 21299.74 651.04 43244.23 48210.34 2024-11-30 23:23:06.000 335 21299.69 651.04 43244.19 48210.28 2024-11-30 23:23:07.000 335 21299.68 651.06 43244.20 48210.28 2024-11-30 23:23:08.000 335 21299.62 651.05 43244.24 48210.27 2024-11-30 23:23:09.000 335 21299.60 651.06 43244.23 48210.30 2024-11-30 23:23:10.000 335 21299.60 651.05 43244.20 48210.22 2024-11-30 23:23:11.000 335 21299.56 651.04 43244.21 48210.27 2024-11-30 23:23:12.000 335 21299.48 651.03 43244.23 48210.26 2024-11-30 23:23:13.000 335 21299.41 651.03 43244.23 48210.20 2024-11-30 23:23:14.000 335 21299.42 651.05 43244.26 48210.28 2024-11-30 23:23:15.000 335 21299.41 651.05 43244.22 48210.23 2024-11-30 23:23:16.000 335 21299.43 651.04 43244.23 48210.26 2024-11-30 23:23:17.000 335 21299.43 651.08 43244.23 48210.23 2024-11-30 23:23:18.000 335 21299.42 651.10 43244.29 48210.20 2024-11-30 23:23:19.000 335 21299.37 651.12 43244.27 48210.21 2024-11-30 23:23:20.000 335 21299.37 651.12 43244.23 48210.27 2024-11-30 23:23:21.000 335 21299.34 651.14 43244.23 48210.23 2024-11-30 23:23:22.000 335 21299.33 651.12 43244.26 48210.22 2024-11-30 23:23:23.000 335 21299.31 651.10 43244.27 48210.17 2024-11-30 23:23:24.000 335 21299.31 651.08 43244.28 48210.19 2024-11-30 23:23:25.000 335 21299.30 651.10 43244.27 48210.18 2024-11-30 23:23:26.000 335 21299.29 651.14 43244.29 48210.18 2024-11-30 23:23:27.000 335 21299.27 651.13 43244.27 48210.18 2024-11-30 23:23:28.000 335 21299.24 651.07 43244.24 48210.15 2024-11-30 23:23:29.000 335 21299.23 651.09 43244.24 48210.15 2024-11-30 23:23:30.000 335 21299.22 651.15 43244.23 48210.14 2024-11-30 23:23:31.000 335 21299.21 651.16 43244.24 48210.16 2024-11-30 23:23:32.000 335 21299.21 651.16 43244.26 48210.09 2024-11-30 23:23:33.000 335 21299.16 651.17 43244.22 48210.13 2024-11-30 23:23:34.000 335 21299.15 651.22 43244.24 48210.08 2024-11-30 23:23:35.000 335 21299.12 651.22 43244.30 48210.05 2024-11-30 23:23:36.000 335 21299.09 651.23 43244.29 48210.14 2024-11-30 23:23:37.000 335 21299.01 651.27 43244.26 48210.06 2024-11-30 23:23:38.000 335 21299.01 651.29 43244.27 48210.06 2024-11-30 23:23:39.000 335 21298.96 651.25 43244.25 48210.07 2024-11-30 23:23:40.000 335 21298.89 651.25 43244.26 48210.02 2024-11-30 23:23:41.000 335 21298.87 651.30 43244.28 48210.00 2024-11-30 23:23:42.000 335 21298.84 651.27 43244.31 48210.00 2024-11-30 23:23:43.000 335 21298.81 651.32 43244.24 48210.03 2024-11-30 23:23:44.000 335 21298.80 651.31 43244.20 48209.97 2024-11-30 23:23:45.000 335 21298.88 651.33 43244.17 48209.94 2024-11-30 23:23:46.000 335 21298.91 651.34 43244.25 48209.96 2024-11-30 23:23:47.000 335 21298.80 651.34 43244.22 48209.93 2024-11-30 23:23:48.000 335 21298.72 651.30 43244.21 48209.90 2024-11-30 23:23:49.000 335 21298.66 651.27 43244.24 48209.93 2024-11-30 23:23:50.000 335 21298.67 651.31 43244.22 48209.93 2024-11-30 23:23:51.000 335 21298.68 651.37 43244.22 48209.89 2024-11-30 23:23:52.000 335 21298.62 651.34 43244.22 48209.89 2024-11-30 23:23:53.000 335 21298.56 651.35 43244.19 48209.87 2024-11-30 23:23:54.000 335 21298.53 651.33 43244.23 48209.84 2024-11-30 23:23:55.000 335 21298.53 651.37 43244.21 48209.91 2024-11-30 23:23:56.000 335 21298.50 651.33 43244.21 48209.83 2024-11-30 23:23:57.000 335 21298.46 651.37 43244.23 48209.80 2024-11-30 23:23:58.000 335 21298.42 651.40 43244.27 48209.87 2024-11-30 23:23:59.000 335 21298.39 651.41 43244.25 48209.79 2024-11-30 23:24:00.000 335 21298.35 651.45 43244.23 48209.82 2024-11-30 23:24:01.000 335 21298.37 651.45 43244.30 48209.73 2024-11-30 23:24:02.000 335 21298.29 651.50 43244.28 48209.73 2024-11-30 23:24:03.000 335 21298.23 651.52 43244.30 48209.73 2024-11-30 23:24:04.000 335 21298.18 651.57 43244.33 48209.71 2024-11-30 23:24:05.000 335 21298.14 651.58 43244.36 48209.68 2024-11-30 23:24:06.000 335 21298.08 651.54 43244.32 48209.63 2024-11-30 23:24:07.000 335 21298.01 651.55 43244.31 48209.58 2024-11-30 23:24:08.000 335 21297.96 651.54 43244.30 48209.63 2024-11-30 23:24:09.000 335 21297.92 651.60 43244.33 48209.59 2024-11-30 23:24:10.000 335 21297.90 651.61 43244.34 48209.56 2024-11-30 23:24:11.000 335 21297.83 651.55 43244.31 48209.55 2024-11-30 23:24:12.000 335 21297.78 651.53 43244.29 48209.56 2024-11-30 23:24:13.000 335 21297.69 651.57 43244.29 48209.48 2024-11-30 23:24:14.000 335 21297.67 651.61 43244.33 48209.52 2024-11-30 23:24:15.000 335 21297.69 651.60 43244.34 48209.47 2024-11-30 23:24:16.000 335 21297.67 651.64 43244.28 48209.44 2024-11-30 23:24:17.000 335 21297.59 651.67 43244.26 48209.46 2024-11-30 23:24:18.000 335 21297.56 651.69 43244.22 48209.42 2024-11-30 23:24:19.000 335 21297.47 651.69 43244.25 48209.36 2024-11-30 23:24:20.000 335 21297.40 651.70 43244.26 48209.40 2024-11-30 23:24:21.000 335 21297.36 651.74 43244.29 48209.35 2024-11-30 23:24:22.000 335 21297.32 651.82 43244.27 48209.33 2024-11-30 23:24:23.000 335 21297.25 651.78 43244.25 48209.27 2024-11-30 23:24:24.000 335 21297.24 651.77 43244.24 48209.28 2024-11-30 23:24:25.000 335 21297.20 651.80 43244.22 48209.21 2024-11-30 23:24:26.000 335 21297.10 651.81 43244.21 48209.26 2024-11-30 23:24:27.000 335 21297.07 651.86 43244.24 48209.19 2024-11-30 23:24:28.000 335 21297.02 651.90 43244.22 48209.16 2024-11-30 23:24:29.000 335 21296.98 651.93 43244.26 48209.21 2024-11-30 23:24:30.000 335 21296.91 651.92 43244.25 48209.12 2024-11-30 23:24:31.000 335 21296.90 651.90 43244.25 48209.15 2024-11-30 23:24:32.000 335 21296.88 651.94 43244.22 48209.10 2024-11-30 23:24:33.000 335 21296.87 651.96 43244.23 48209.06 2024-11-30 23:24:34.000 335 21296.80 652.00 43244.22 48209.09 2024-11-30 23:24:35.000 335 21296.72 652.02 43244.22 48209.10 2024-11-30 23:24:36.000 335 21296.70 652.05 43244.24 48209.04 2024-11-30 23:24:37.000 335 21296.70 652.11 43244.20 48209.04 2024-11-30 23:24:38.000 335 21296.70 652.15 43244.23 48209.03 2024-11-30 23:24:39.000 335 21296.65 652.17 43244.28 48209.02 2024-11-30 23:24:40.000 335 21296.58 652.19 43244.25 48209.01 2024-11-30 23:24:41.000 335 21296.56 652.21 43244.23 48208.96 2024-11-30 23:24:42.000 335 21296.54 652.24 43244.22 48208.96 2024-11-30 23:24:43.000 335 21296.55 652.22 43244.18 48208.92 2024-11-30 23:24:44.000 335 21296.51 652.24 43244.22 48208.94 2024-11-30 23:24:45.000 335 21296.45 652.28 43244.20 48208.96 2024-11-30 23:24:46.000 335 21296.36 652.25 43244.25 48208.91 2024-11-30 23:24:47.000 335 21296.31 652.29 43244.25 48208.86 2024-11-30 23:24:48.000 335 21296.32 652.32 43244.26 48208.89 2024-11-30 23:24:49.000 335 21296.32 652.37 43244.20 48208.86 2024-11-30 23:24:50.000 335 21296.25 652.38 43244.21 48208.82 2024-11-30 23:24:51.000 335 21296.26 652.45 43244.24 48208.79 2024-11-30 23:24:52.000 335 21296.23 652.49 43244.22 48208.79 2024-11-30 23:24:53.000 335 21296.19 652.53 43244.22 48208.79 2024-11-30 23:24:54.000 335 21296.16 652.59 43244.21 48208.75 2024-11-30 23:24:55.000 335 21296.14 652.59 43244.23 48208.75 2024-11-30 23:24:56.000 335 21296.13 652.62 43244.23 48208.77 2024-11-30 23:24:57.000 335 21296.07 652.57 43244.23 48208.74 2024-11-30 23:24:58.000 335 21296.06 652.60 43244.27 48208.72 2024-11-30 23:24:59.000 335 21296.00 652.63 43244.27 48208.67 2024-11-30 23:25:00.000 335 21295.98 652.58 43244.24 48208.72 2024-11-30 23:25:01.000 335 21296.00 652.61 43244.20 48208.68 2024-11-30 23:25:02.000 335 21295.96 652.68 43244.20 48208.70 2024-11-30 23:25:03.000 335 21295.92 652.74 43244.15 48208.63 2024-11-30 23:25:04.000 335 21295.88 652.80 43244.18 48208.66 2024-11-30 23:25:05.000 335 21295.84 652.78 43244.19 48208.63 2024-11-30 23:25:06.000 335 21295.79 652.73 43244.20 48208.63 2024-11-30 23:25:07.000 335 21295.78 652.72 43244.17 48208.65 2024-11-30 23:25:08.000 335 21295.79 652.75 43244.16 48208.59 2024-11-30 23:25:09.000 335 21295.75 652.80 43244.15 48208.59 2024-11-30 23:25:10.000 335 21295.69 652.83 43244.21 48208.57 2024-11-30 23:25:11.000 335 21295.64 652.85 43244.23 48208.58 2024-11-30 23:25:12.000 335 21295.67 652.90 43244.19 48208.55 2024-11-30 23:25:13.000 335 21295.70 652.89 43244.21 48208.59 2024-11-30 23:25:14.000 335 21295.65 652.83 43244.19 48208.57 2024-11-30 23:25:15.000 335 21295.61 652.84 43244.18 48208.53 2024-11-30 23:25:16.000 335 21295.62 652.87 43244.18 48208.50 2024-11-30 23:25:17.000 335 21295.60 652.90 43244.13 48208.49 2024-11-30 23:25:18.000 335 21295.56 652.94 43244.08 48208.49 2024-11-30 23:25:19.000 335 21295.54 652.95 43244.16 48208.41 2024-11-30 23:25:20.000 335 21295.50 653.01 43244.18 48208.47 2024-11-30 23:25:21.000 335 21295.47 653.01 43244.21 48208.48 2024-11-30 23:25:22.000 335 21295.46 652.97 43244.22 48208.49 2024-11-30 23:25:23.000 335 21295.44 653.00 43244.22 48208.43 2024-11-30 23:25:24.000 335 21295.42 653.07 43244.28 48208.39 2024-11-30 23:25:25.000 335 21295.36 653.02 43244.31 48208.45 2024-11-30 23:25:26.000 335 21295.35 653.00 43244.25 48208.38 2024-11-30 23:25:27.000 335 21295.31 653.01 43244.27 48208.41 2024-11-30 23:25:28.000 335 21295.27 652.99 43244.26 48208.37 2024-11-30 23:25:29.000 335 21295.21 653.01 43244.29 48208.44 2024-11-30 23:25:30.000 335 21295.16 653.03 43244.29 48208.38 2024-11-30 23:25:31.000 335 21295.10 653.00 43244.29 48208.39 2024-11-30 23:25:32.000 335 21295.07 653.01 43244.29 48208.38 2024-11-30 23:25:33.000 335 21295.04 652.98 43244.26 48208.40 2024-11-30 23:25:34.000 335 21295.03 652.99 43244.33 48208.35 2024-11-30 23:25:35.000 335 21294.98 653.02 43244.35 48208.37 2024-11-30 23:25:36.000 335 21294.95 653.04 43244.35 48208.39 2024-11-30 23:25:37.000 335 21294.89 652.99 43244.29 48208.35 2024-11-30 23:25:38.000 335 21294.87 653.01 43244.29 48208.35 2024-11-30 23:25:39.000 335 21294.91 653.02 43244.30 48208.31 2024-11-30 23:25:40.000 335 21294.89 653.00 43244.29 48208.36 2024-11-30 23:25:41.000 335 21294.89 653.01 43244.32 48208.38 2024-11-30 23:25:42.000 335 21294.89 652.99 43244.34 48208.33 2024-11-30 23:25:43.000 335 21294.81 653.03 43244.28 48208.34 2024-11-30 23:25:44.000 335 21294.77 653.01 43244.27 48208.27 2024-11-30 23:25:45.000 335 21294.76 653.02 43244.27 48208.28 2024-11-30 23:25:46.000 335 21294.71 653.03 43244.28 48208.22 2024-11-30 23:25:47.000 335 21294.70 652.96 43244.30 48208.22 2024-11-30 23:25:48.000 335 21294.70 652.91 43244.28 48208.22 2024-11-30 23:25:49.000 335 21294.72 652.94 43244.32 48208.21 2024-11-30 23:25:50.000 335 21294.66 653.00 43244.30 48208.18 2024-11-30 23:25:51.000 335 21294.65 652.96 43244.31 48208.18 2024-11-30 23:25:52.000 335 21294.66 652.93 43244.31 48208.18 2024-11-30 23:25:53.000 335 21294.61 652.97 43244.32 48208.17 2024-11-30 23:25:54.000 335 21294.60 652.98 43244.38 48208.20 2024-11-30 23:25:55.000 335 21294.61 652.99 43244.42 48208.19 2024-11-30 23:25:56.000 335 21294.64 653.02 43244.38 48208.19 2024-11-30 23:25:57.000 335 21294.69 653.01 43244.40 48208.28 2024-11-30 23:25:58.000 335 21294.69 652.96 43244.43 48208.24 2024-11-30 23:25:59.000 335 21294.64 652.98 43244.41 48208.23 2024-11-30 23:26:00.000 335 21294.57 652.93 43244.40 48208.25 2024-11-30 23:26:01.000 335 21294.56 652.89 43244.38 48208.24 2024-11-30 23:26:02.000 335 21294.57 652.87 43244.41 48208.24 2024-11-30 23:26:03.000 335 21294.56 652.85 43244.48 48208.20 2024-11-30 23:26:04.000 335 21294.54 652.92 43244.52 48208.25 2024-11-30 23:26:05.000 335 21294.50 652.87 43244.54 48208.23 2024-11-30 23:26:06.000 335 21294.45 652.80 43244.54 48208.22 2024-11-30 23:26:07.000 335 21294.46 652.80 43244.49 48208.18 2024-11-30 23:26:08.000 335 21294.48 652.81 43244.52 48208.23 2024-11-30 23:26:09.000 335 21294.47 652.77 43244.48 48208.21 2024-11-30 23:26:10.000 335 21294.43 652.73 43244.49 48208.16 2024-11-30 23:26:11.000 335 21294.42 652.73 43244.48 48208.18 2024-11-30 23:26:12.000 335 21294.41 652.73 43244.49 48208.19 2024-11-30 23:26:13.000 335 21294.36 652.75 43244.48 48208.15 2024-11-30 23:26:14.000 335 21294.32 652.78 43244.50 48208.21 2024-11-30 23:26:15.000 335 21294.32 652.76 43244.49 48208.15 2024-11-30 23:26:16.000 335 21294.30 652.68 43244.48 48208.16 2024-11-30 23:26:17.000 335 21294.28 652.65 43244.48 48208.18 2024-11-30 23:26:18.000 335 21294.26 652.61 43244.52 48208.13 2024-11-30 23:26:19.000 335 21294.28 652.59 43244.54 48208.14 2024-11-30 23:26:20.000 335 21294.27 652.60 43244.50 48208.12 2024-11-30 23:26:21.000 335 21294.25 652.59 43244.53 48208.07 2024-11-30 23:26:22.000 335 21294.23 652.59 43244.52 48208.09 2024-11-30 23:26:23.000 335 21294.22 652.57 43244.46 48208.06 2024-11-30 23:26:24.000 335 21294.20 652.54 43244.49 48208.09 2024-11-30 23:26:25.000 335 21294.17 652.58 43244.48 48208.04 2024-11-30 23:26:26.000 335 21294.15 652.57 43244.46 48208.07 2024-11-30 23:26:27.000 335 21294.11 652.53 43244.39 48208.06 2024-11-30 23:26:28.000 335 21294.16 652.52 43244.42 48208.02 2024-11-30 23:26:29.000 335 21294.16 652.49 43244.48 48208.09 2024-11-30 23:26:30.000 335 21294.15 652.50 43244.49 48208.06 2024-11-30 23:26:31.000 335 21294.14 652.53 43244.40 48208.00 2024-11-30 23:26:32.000 335 21294.11 652.53 43244.42 48208.00 2024-11-30 23:26:33.000 335 21294.09 652.50 43244.41 48208.02 2024-11-30 23:26:34.000 335 21294.04 652.50 43244.42 48208.02 2024-11-30 23:26:35.000 335 21294.03 652.54 43244.44 48207.99 2024-11-30 23:26:36.000 335 21294.07 652.54 43244.47 48207.98 2024-11-30 23:26:37.000 335 21294.06 652.54 43244.48 48207.98 2024-11-30 23:26:38.000 335 21294.05 652.50 43244.44 48207.99 2024-11-30 23:26:39.000 335 21294.05 652.48 43244.45 48207.94 2024-11-30 23:26:40.000 335 21294.03 652.43 43244.48 48207.93 2024-11-30 23:26:41.000 335 21293.99 652.44 43244.49 48207.92 2024-11-30 23:26:42.000 335 21294.00 652.40 43244.53 48207.99 2024-11-30 23:26:43.000 335 21293.96 652.39 43244.50 48207.91 2024-11-30 23:26:44.000 335 21293.94 652.34 43244.47 48207.90 2024-11-30 23:26:45.000 335 21293.93 652.27 43244.50 48207.91 2024-11-30 23:26:46.000 335 21293.86 652.20 43244.45 48207.90 2024-11-30 23:26:47.000 335 21293.84 652.21 43244.40 48207.90 2024-11-30 23:26:48.000 335 21293.80 652.22 43244.43 48207.88 2024-11-30 23:26:49.000 335 21293.85 652.22 43244.43 48207.90 2024-11-30 23:26:50.000 335 21293.88 652.25 43244.43 48207.91 2024-11-30 23:26:51.000 335 21293.85 652.27 43244.48 48207.87 2024-11-30 23:26:52.000 335 21293.84 652.22 43244.48 48207.88 2024-11-30 23:26:53.000 335 21293.80 652.25 43244.48 48207.90 2024-11-30 23:26:54.000 335 21293.82 652.25 43244.43 48207.90 2024-11-30 23:26:55.000 335 21293.84 652.28 43244.41 48207.89 2024-11-30 23:26:56.000 335 21293.80 652.22 43244.36 48207.91 2024-11-30 23:26:57.000 335 21293.77 652.20 43244.41 48207.90 2024-11-30 23:26:58.000 335 21293.75 652.21 43244.40 48207.88 2024-11-30 23:26:59.000 335 21293.72 652.20 43244.46 48207.86 2024-11-30 23:27:00.000 335 21293.73 652.20 43244.46 48207.85 2024-11-30 23:27:01.000 335 21293.74 652.18 43244.43 48207.86 2024-11-30 23:27:02.000 335 21293.75 652.16 43244.46 48207.87 2024-11-30 23:27:03.000 335 21293.80 652.18 43244.45 48207.86 2024-11-30 23:27:04.000 335 21293.81 652.21 43244.44 48207.91 2024-11-30 23:27:05.000 335 21293.80 652.20 43244.45 48207.87 2024-11-30 23:27:06.000 335 21293.81 652.15 43244.48 48207.87 2024-11-30 23:27:07.000 335 21293.81 652.18 43244.46 48207.85 2024-11-30 23:27:08.000 335 21293.81 652.16 43244.44 48207.89 2024-11-30 23:27:09.000 335 21293.83 652.11 43244.44 48207.85 2024-11-30 23:27:10.000 335 21293.82 652.09 43244.43 48207.88 2024-11-30 23:27:11.000 335 21293.77 652.09 43244.39 48207.83 2024-11-30 23:27:12.000 335 21293.73 652.11 43244.40 48207.84 2024-11-30 23:27:13.000 335 21293.68 652.08 43244.40 48207.85 2024-11-30 23:27:14.000 335 21293.73 652.09 43244.42 48207.81 2024-11-30 23:27:15.000 335 21293.75 652.07 43244.41 48207.82 2024-11-30 23:27:16.000 335 21293.75 652.12 43244.40 48207.84 2024-11-30 23:27:17.000 335 21293.75 652.12 43244.41 48207.81 2024-11-30 23:27:18.000 335 21293.76 652.10 43244.38 48207.81 2024-11-30 23:27:19.000 335 21293.74 652.11 43244.38 48207.81 2024-11-30 23:27:20.000 335 21293.73 652.12 43244.41 48207.80 2024-11-30 23:27:21.000 335 21293.76 652.14 43244.42 48207.80 2024-11-30 23:27:22.000 335 21293.80 652.15 43244.40 48207.80 2024-11-30 23:27:23.000 335 21293.72 652.15 43244.43 48207.79 2024-11-30 23:27:24.000 335 21293.65 652.10 43244.35 48207.78 2024-11-30 23:27:25.000 335 21293.62 652.08 43244.35 48207.77 2024-11-30 23:27:26.000 335 21293.66 651.98 43244.40 48207.79 2024-11-30 23:27:27.000 335 21293.67 651.94 43244.42 48207.81 2024-11-30 23:27:28.000 335 21293.68 651.94 43244.44 48207.83 2024-11-30 23:27:29.000 335 21293.61 651.92 43244.46 48207.74 2024-11-30 23:27:30.000 335 21293.59 651.96 43244.40 48207.77 2024-11-30 23:27:31.000 335 21293.63 652.00 43244.40 48207.74 2024-11-30 23:27:32.000 335 21293.59 652.00 43244.44 48207.75 2024-11-30 23:27:33.000 335 21293.61 652.00 43244.42 48207.75 2024-11-30 23:27:34.000 335 21293.55 651.96 43244.41 48207.76 2024-11-30 23:27:35.000 335 21293.58 651.95 43244.37 48207.72 2024-11-30 23:27:36.000 335 21293.58 651.93 43244.39 48207.79 2024-11-30 23:27:37.000 335 21293.59 651.94 43244.36 48207.77 2024-11-30 23:27:38.000 335 21293.59 651.89 43244.36 48207.73 2024-11-30 23:27:39.000 335 21293.58 651.86 43244.36 48207.76 2024-11-30 23:27:40.000 335 21293.62 651.81 43244.38 48207.73 2024-11-30 23:27:41.000 335 21293.63 651.77 43244.39 48207.75 2024-11-30 23:27:42.000 335 21293.65 651.78 43244.44 48207.71 2024-11-30 23:27:43.000 335 21293.68 651.82 43244.39 48207.73 2024-11-30 23:27:44.000 335 21293.64 651.82 43244.33 48207.73 2024-11-30 23:27:45.000 335 21293.66 651.77 43244.32 48207.75 2024-11-30 23:27:46.000 335 21293.65 651.72 43244.33 48207.76 2024-11-30 23:27:47.000 335 21293.63 651.75 43244.33 48207.76 2024-11-30 23:27:48.000 335 21293.64 651.74 43244.37 48207.77 2024-11-30 23:27:49.000 335 21293.62 651.71 43244.38 48207.79 2024-11-30 23:27:50.000 335 21293.63 651.72 43244.40 48207.80 2024-11-30 23:27:51.000 335 21293.61 651.75 43244.44 48207.74 2024-11-30 23:27:52.000 335 21293.62 651.69 43244.44 48207.81 2024-11-30 23:27:53.000 335 21293.64 651.67 43244.40 48207.79 2024-11-30 23:27:54.000 335 21293.61 651.65 43244.36 48207.75 2024-11-30 23:27:55.000 335 21293.61 651.65 43244.41 48207.81 2024-11-30 23:27:56.000 335 21293.61 651.65 43244.43 48207.81 2024-11-30 23:27:57.000 335 21293.58 651.66 43244.39 48207.79 2024-11-30 23:27:58.000 335 21293.56 651.61 43244.42 48207.78 2024-11-30 23:27:59.000 335 21293.59 651.58 43244.45 48207.79 2024-11-30 23:28:00.000 335 21293.68 651.57 43244.46 48207.80 2024-11-30 23:28:01.000 335 21293.65 651.54 43244.41 48207.86 2024-11-30 23:28:02.000 335 21293.62 651.57 43244.45 48207.86 2024-11-30 23:28:03.000 335 21293.64 651.55 43244.50 48207.74 2024-11-30 23:28:04.000 335 21293.66 651.55 43244.43 48207.82 2024-11-30 23:28:05.000 335 21293.64 651.55 43244.46 48207.77 2024-11-30 23:28:06.000 335 21293.69 651.57 43244.48 48207.86 2024-11-30 23:28:07.000 335 21293.73 651.56 43244.40 48207.87 2024-11-30 23:28:08.000 335 21293.75 651.54 43244.44 48207.90 2024-11-30 23:28:09.000 335 21293.71 651.51 43244.47 48207.88 2024-11-30 23:28:10.000 335 21293.74 651.50 43244.47 48207.93 2024-11-30 23:28:11.000 335 21293.79 651.49 43244.48 48207.92 2024-11-30 23:28:12.000 335 21293.79 651.48 43244.47 48207.91 2024-11-30 23:28:13.000 335 21293.79 651.46 43244.44 48207.91 2024-11-30 23:28:14.000 335 21293.80 651.48 43244.47 48207.93 2024-11-30 23:28:15.000 335 21293.81 651.52 43244.47 48207.89 2024-11-30 23:28:16.000 335 21293.79 651.52 43244.43 48207.95 2024-11-30 23:28:17.000 335 21293.75 651.48 43244.48 48207.91 2024-11-30 23:28:18.000 335 21293.75 651.46 43244.53 48207.93 2024-11-30 23:28:19.000 335 21293.73 651.43 43244.56 48207.90 2024-11-30 23:28:20.000 335 21293.75 651.43 43244.57 48207.94 2024-11-30 23:28:21.000 335 21293.78 651.45 43244.54 48207.96 2024-11-30 23:28:22.000 335 21293.79 651.41 43244.49 48207.89 2024-11-30 23:28:23.000 335 21293.80 651.41 43244.43 48207.95 2024-11-30 23:28:24.000 335 21293.79 651.41 43244.45 48207.94 2024-11-30 23:28:25.000 335 21293.80 651.42 43244.46 48207.95 2024-11-30 23:28:26.000 335 21293.83 651.39 43244.49 48207.98 2024-11-30 23:28:27.000 335 21293.80 651.38 43244.51 48207.96 2024-11-30 23:28:28.000 335 21293.80 651.37 43244.50 48207.97 2024-11-30 23:28:29.000 335 21293.83 651.40 43244.47 48207.98 2024-11-30 23:28:30.000 335 21293.91 651.44 43244.52 48207.94 2024-11-30 23:28:31.000 335 21293.89 651.42 43244.56 48208.03 2024-11-30 23:28:32.000 335 21293.88 651.44 43244.55 48208.01 2024-11-30 23:28:33.000 335 21293.83 651.37 43244.51 48208.02 2024-11-30 23:28:34.000 335 21293.86 651.37 43244.54 48207.97 2024-11-30 23:28:35.000 335 21293.88 651.33 43244.49 48208.03 2024-11-30 23:28:36.000 335 21293.88 651.33 43244.49 48208.00 2024-11-30 23:28:37.000 335 21293.91 651.31 43244.55 48207.99 2024-11-30 23:28:38.000 335 21293.93 651.32 43244.53 48208.05 2024-11-30 23:28:39.000 335 21293.93 651.35 43244.53 48207.99 2024-11-30 23:28:40.000 335 21293.93 651.39 43244.54 48208.02 2024-11-30 23:28:41.000 335 21293.97 651.42 43244.51 48207.99 2024-11-30 23:28:42.000 335 21294.05 651.43 43244.54 48208.03 2024-11-30 23:28:43.000 335 21294.03 651.41 43244.54 48208.02 2024-11-30 23:28:44.000 335 21294.03 651.36 43244.56 48208.05 2024-11-30 23:28:45.000 335 21294.04 651.35 43244.57 48208.02 2024-11-30 23:28:46.000 335 21294.04 651.36 43244.55 48207.97 2024-11-30 23:28:47.000 335 21294.07 651.38 43244.51 48208.02 2024-11-30 23:28:48.000 335 21293.99 651.37 43244.54 48208.01 2024-11-30 23:28:49.000 335 21293.99 651.37 43244.60 48208.01 2024-11-30 23:28:50.000 335 21293.98 651.41 43244.65 48208.04 2024-11-30 23:28:51.000 335 21294.02 651.43 43244.62 48208.05 2024-11-30 23:28:52.000 335 21294.08 651.44 43244.60 48208.04 2024-11-30 23:28:53.000 335 21294.07 651.40 43244.65 48208.03 2024-11-30 23:28:54.000 335 21294.01 651.47 43244.57 48208.02 2024-11-30 23:28:55.000 335 21294.03 651.41 43244.57 48208.02 2024-11-30 23:28:56.000 335 21294.06 651.42 43244.59 48208.05 2024-11-30 23:28:57.000 335 21294.04 651.43 43244.61 48208.06 2024-11-30 23:28:58.000 335 21294.01 651.44 43244.62 48208.05 2024-11-30 23:28:59.000 335 21294.00 651.44 43244.62 48208.07 2024-11-30 23:29:00.000 335 21294.00 651.39 43244.62 48208.03 2024-11-30 23:29:01.000 335 21293.97 651.39 43244.58 48208.08 2024-11-30 23:29:02.000 335 21294.01 651.36 43244.57 48208.08 2024-11-30 23:29:03.000 335 21294.03 651.30 43244.59 48208.07 2024-11-30 23:29:04.000 335 21294.11 651.33 43244.59 48208.06 2024-11-30 23:29:05.000 335 21294.13 651.38 43244.54 48208.05 2024-11-30 23:29:06.000 335 21294.16 651.32 43244.53 48208.10 2024-11-30 23:29:07.000 335 21294.15 651.31 43244.55 48208.10 2024-11-30 23:29:08.000 335 21294.15 651.28 43244.56 48208.10 2024-11-30 23:29:09.000 335 21294.17 651.23 43244.57 48208.09 2024-11-30 23:29:10.000 335 21294.12 651.22 43244.58 48208.12 2024-11-30 23:29:11.000 335 21294.14 651.24 43244.57 48208.12 2024-11-30 23:29:12.000 335 21294.14 651.18 43244.51 48208.13 2024-11-30 23:29:13.000 335 21294.11 651.15 43244.47 48208.12 2024-11-30 23:29:14.000 335 21294.11 651.03 43244.55 48208.07 2024-11-30 23:29:15.000 335 21294.09 650.99 43244.60 48208.13 2024-11-30 23:29:16.000 335 21294.11 650.96 43244.61 48208.15 2024-11-30 23:29:17.000 335 21294.15 650.96 43244.57 48208.10 2024-11-30 23:29:18.000 335 21294.19 650.97 43244.60 48208.12 2024-11-30 23:29:19.000 335 21294.18 650.95 43244.58 48208.16 2024-11-30 23:29:20.000 335 21294.18 650.94 43244.58 48208.13 2024-11-30 23:29:21.000 335 21294.17 650.95 43244.57 48208.10 2024-11-30 23:29:22.000 335 21294.21 650.96 43244.57 48208.15 2024-11-30 23:29:23.000 335 21294.21 650.90 43244.54 48208.16 2024-11-30 23:29:24.000 335 21294.19 650.89 43244.57 48208.18 2024-11-30 23:29:25.000 335 21294.19 650.86 43244.58 48208.16 2024-11-30 23:29:26.000 335 21294.21 650.85 43244.58 48208.14 2024-11-30 23:29:27.000 335 21294.21 650.79 43244.56 48208.15 2024-11-30 23:29:28.000 335 21294.24 650.80 43244.54 48208.16 2024-11-30 23:29:29.000 335 21294.24 650.80 43244.61 48208.16 2024-11-30 23:29:30.000 335 21294.23 650.82 43244.59 48208.19 2024-11-30 23:29:31.000 335 21294.28 650.85 43244.59 48208.19 2024-11-30 23:29:32.000 335 21294.24 650.90 43244.60 48208.16 2024-11-30 23:29:33.000 335 21294.23 650.80 43244.52 48208.16 2024-11-30 23:29:34.000 335 21294.26 650.76 43244.52 48208.18 2024-11-30 23:29:35.000 335 21294.25 650.75 43244.54 48208.10 2024-11-30 23:29:36.000 335 21294.23 650.72 43244.53 48208.17 2024-11-30 23:29:37.000 335 21294.24 650.70 43244.55 48208.14 2024-11-30 23:29:38.000 335 21294.22 650.71 43244.55 48208.15 2024-11-30 23:29:39.000 335 21294.20 650.69 43244.53 48208.11 2024-11-30 23:29:40.000 335 21294.19 650.66 43244.51 48208.11 2024-11-30 23:29:41.000 335 21294.22 650.67 43244.50 48208.11 2024-11-30 23:29:42.000 335 21294.19 650.60 43244.54 48208.12 2024-11-30 23:29:43.000 335 21294.16 650.64 43244.56 48208.07 2024-11-30 23:29:44.000 335 21294.16 650.68 43244.48 48208.05 2024-11-30 23:29:45.000 335 21294.12 650.74 43244.48 48208.07 2024-11-30 23:29:46.000 335 21294.13 650.68 43244.49 48208.07 2024-11-30 23:29:47.000 335 21294.11 650.67 43244.46 48208.00 2024-11-30 23:29:48.000 335 21294.13 650.69 43244.48 48208.02 2024-11-30 23:29:49.000 335 21294.15 650.66 43244.51 48208.00 2024-11-30 23:29:50.000 335 21294.14 650.65 43244.48 48207.95 2024-11-30 23:29:51.000 335 21294.09 650.68 43244.46 48208.00 2024-11-30 23:29:52.000 335 21294.05 650.71 43244.43 48207.93 2024-11-30 23:29:53.000 335 21294.04 650.64 43244.40 48207.95 2024-11-30 23:29:54.000 335 21294.01 650.61 43244.39 48207.93 2024-11-30 23:29:55.000 335 21294.00 650.62 43244.38 48207.90 2024-11-30 23:29:56.000 335 21294.01 650.58 43244.39 48207.88 2024-11-30 23:29:57.000 335 21294.03 650.52 43244.43 48207.92 2024-11-30 23:29:58.000 335 21294.03 650.52 43244.44 48207.88 2024-11-30 23:29:59.000 335 21294.01 650.47 43244.38 48207.91 2024-11-30 23:30:00.000 335 21293.99 650.45 43244.34 48207.94 2024-11-30 23:30:01.000 335 21294.01 650.45 43244.32 48207.80 2024-11-30 23:30:02.000 335 21294.06 650.49 43244.38 48207.92 2024-11-30 23:30:03.000 335 21294.07 650.46 43244.38 48207.86 2024-11-30 23:30:04.000 335 21294.07 650.43 43244.35 48207.90 2024-11-30 23:30:05.000 335 21294.09 650.44 43244.29 48207.83 2024-11-30 23:30:06.000 335 21294.07 650.39 43244.28 48207.90 2024-11-30 23:30:07.000 335 21294.08 650.33 43244.29 48207.92 2024-11-30 23:30:08.000 335 21294.13 650.29 43244.30 48207.92 2024-11-30 23:30:09.000 335 21294.21 650.25 43244.39 48207.92 2024-11-30 23:30:10.000 335 21294.30 650.21 43244.38 48207.98 2024-11-30 23:30:11.000 335 21294.34 650.17 43244.36 48207.93 2024-11-30 23:30:12.000 335 21294.39 650.19 43244.33 48207.98 2024-11-30 23:30:13.000 335 21294.45 650.17 43244.36 48208.03 2024-11-30 23:30:14.000 335 21294.49 650.15 43244.42 48208.06 2024-11-30 23:30:15.000 335 21294.49 650.10 43244.39 48208.09 2024-11-30 23:30:16.000 335 21294.55 650.01 43244.40 48208.05 2024-11-30 23:30:17.000 335 21294.62 649.99 43244.38 48208.17 2024-11-30 23:30:18.000 335 21294.69 649.92 43244.37 48208.14 2024-11-30 23:30:19.000 335 21294.75 649.89 43244.43 48208.21 2024-11-30 23:30:20.000 335 21294.85 649.85 43244.40 48208.19 2024-11-30 23:30:21.000 335 21294.91 649.79 43244.43 48208.25 2024-11-30 23:30:22.000 335 21294.93 649.78 43244.44 48208.29 2024-11-30 23:30:23.000 335 21294.99 649.78 43244.46 48208.29 2024-11-30 23:30:24.000 335 21295.06 649.71 43244.46 48208.34 2024-11-30 23:30:25.000 335 21295.11 649.65 43244.41 48208.34 2024-11-30 23:30:26.000 335 21295.19 649.57 43244.43 48208.37 2024-11-30 23:30:27.000 335 21295.24 649.53 43244.40 48208.40 2024-11-30 23:30:28.000 335 21295.32 649.51 43244.44 48208.41 2024-11-30 23:30:29.000 335 21295.36 649.50 43244.43 48208.50 2024-11-30 23:30:30.000 335 21295.41 649.42 43244.42 48208.48 2024-11-30 23:30:31.000 335 21295.50 649.30 43244.40 48208.52 2024-11-30 23:30:32.000 335 21295.53 649.28 43244.42 48208.51 2024-11-30 23:30:33.000 335 21295.65 649.26 43244.46 48208.58 2024-11-30 23:30:34.000 335 21295.70 649.19 43244.44 48208.60 2024-11-30 23:30:35.000 335 21295.73 649.12 43244.39 48208.70 2024-11-30 23:30:36.000 335 21295.81 649.04 43244.38 48208.62 2024-11-30 23:30:37.000 335 21295.90 648.96 43244.39 48208.68 2024-11-30 23:30:38.000 335 21295.95 648.97 43244.45 48208.75 2024-11-30 23:30:39.000 335 21296.07 648.91 43244.44 48208.80 2024-11-30 23:30:40.000 335 21296.09 648.81 43244.47 48208.80 2024-11-30 23:30:41.000 335 21296.16 648.75 43244.51 48208.84 2024-11-30 23:30:42.000 335 21296.26 648.72 43244.50 48208.91 2024-11-30 23:30:43.000 335 21296.31 648.62 43244.51 48208.93 2024-11-30 23:30:44.000 335 21296.39 648.63 43244.55 48208.97 2024-11-30 23:30:45.000 335 21296.47 648.59 43244.52 48209.04 2024-11-30 23:30:46.000 335 21296.61 648.54 43244.52 48209.07 2024-11-30 23:30:47.000 335 21296.75 648.48 43244.50 48209.07 2024-11-30 23:30:48.000 335 21296.84 648.43 43244.51 48209.16 2024-11-30 23:30:49.000 335 21296.92 648.42 43244.49 48209.23 2024-11-30 23:30:50.000 335 21297.01 648.38 43244.55 48209.25 2024-11-30 23:30:51.000 335 21297.07 648.33 43244.54 48209.33 2024-11-30 23:30:52.000 335 21297.20 648.29 43244.51 48209.34 2024-11-30 23:30:53.000 335 21297.31 648.23 43244.53 48209.35 2024-11-30 23:30:54.000 335 21297.41 648.17 43244.56 48209.47 2024-11-30 23:30:55.000 335 21297.56 648.12 43244.61 48209.50 2024-11-30 23:30:56.000 335 21297.64 648.04 43244.60 48209.53 2024-11-30 23:30:57.000 335 21297.74 648.02 43244.56 48209.58 2024-11-30 23:30:58.000 335 21297.84 647.97 43244.59 48209.66 2024-11-30 23:30:59.000 335 21297.93 647.94 43244.62 48209.65 2024-11-30 23:31:00.000 335 21298.01 647.87 43244.62 48209.75 2024-11-30 23:31:01.000 335 21298.09 647.77 43244.61 48209.76 2024-11-30 23:31:02.000 335 21298.20 647.69 43244.57 48209.86 2024-11-30 23:31:03.000 335 21298.28 647.61 43244.62 48209.89 2024-11-30 23:31:04.000 335 21298.38 647.59 43244.58 48209.91 2024-11-30 23:31:05.000 335 21298.45 647.60 43244.59 48209.99 2024-11-30 23:31:06.000 335 21298.54 647.55 43244.63 48209.97 2024-11-30 23:31:07.000 335 21298.63 647.51 43244.58 48210.04 2024-11-30 23:31:08.000 335 21298.68 647.51 43244.59 48210.02 2024-11-30 23:31:09.000 335 21298.77 647.45 43244.60 48210.11 2024-11-30 23:31:10.000 335 21298.85 647.39 43244.59 48210.12 2024-11-30 23:31:11.000 335 21298.94 647.30 43244.61 48210.18 2024-11-30 23:31:12.000 335 21299.05 647.24 43244.58 48210.16 2024-11-30 23:31:13.000 335 21299.10 647.21 43244.55 48210.26 2024-11-30 23:31:14.000 335 21299.23 647.19 43244.60 48210.25 2024-11-30 23:31:15.000 335 21299.37 647.14 43244.62 48210.29 2024-11-30 23:31:16.000 335 21299.48 647.13 43244.61 48210.33 2024-11-30 23:31:17.000 335 21299.54 647.07 43244.59 48210.37 2024-11-30 23:31:18.000 335 21299.59 647.00 43244.59 48210.41 2024-11-30 23:31:19.000 335 21299.68 646.96 43244.58 48210.41 2024-11-30 23:31:20.000 335 21299.79 646.94 43244.59 48210.51 2024-11-30 23:31:21.000 335 21299.90 646.89 43244.57 48210.49 2024-11-30 23:31:22.000 335 21299.94 646.84 43244.64 48210.60 2024-11-30 23:31:23.000 335 21300.05 646.75 43244.64 48210.61 2024-11-30 23:31:24.000 335 21300.11 646.71 43244.63 48210.63 2024-11-30 23:31:25.000 335 21300.13 646.66 43244.72 48210.68 2024-11-30 23:31:26.000 335 21300.21 646.60 43244.70 48210.74 2024-11-30 23:31:27.000 335 21300.28 646.54 43244.68 48210.71 2024-11-30 23:31:28.000 335 21300.34 646.54 43244.66 48210.79 2024-11-30 23:31:29.000 335 21300.35 646.51 43244.69 48210.81 2024-11-30 23:31:30.000 335 21300.42 646.45 43244.69 48210.83 2024-11-30 23:31:31.000 335 21300.48 646.39 43244.68 48210.88 2024-11-30 23:31:32.000 335 21300.53 646.39 43244.64 48210.85 2024-11-30 23:31:33.000 335 21300.57 646.40 43244.64 48210.94 2024-11-30 23:31:34.000 335 21300.62 646.37 43244.62 48210.91 2024-11-30 23:31:35.000 335 21300.73 646.35 43244.66 48211.00 2024-11-30 23:31:36.000 335 21300.79 646.32 43244.69 48210.97 2024-11-30 23:31:37.000 335 21300.83 646.24 43244.64 48211.02 2024-11-30 23:31:38.000 335 21300.87 646.24 43244.65 48211.04 2024-11-30 23:31:39.000 335 21300.88 646.26 43244.68 48211.06 2024-11-30 23:31:40.000 335 21300.86 646.23 43244.68 48211.04 2024-11-30 23:31:41.000 335 21300.88 646.21 43244.66 48211.07 2024-11-30 23:31:42.000 335 21300.94 646.16 43244.73 48211.10 2024-11-30 23:31:43.000 335 21301.02 646.17 43244.75 48211.11 2024-11-30 23:31:44.000 335 21301.06 646.17 43244.69 48211.11 2024-11-30 23:31:45.000 335 21301.10 646.17 43244.70 48211.15 2024-11-30 23:31:46.000 335 21301.14 646.11 43244.71 48211.13 2024-11-30 23:31:47.000 335 21301.17 646.08 43244.70 48211.09 2024-11-30 23:31:48.000 335 21301.15 646.07 43244.69 48211.16 2024-11-30 23:31:49.000 335 21301.21 646.03 43244.67 48211.16 2024-11-30 23:31:50.000 335 21301.27 646.01 43244.65 48211.20 2024-11-30 23:31:51.000 335 21301.32 646.02 43244.66 48211.21 2024-11-30 23:31:52.000 335 21301.35 646.04 43244.70 48211.24 2024-11-30 23:31:53.000 335 21301.38 645.95 43244.77 48211.20 2024-11-30 23:31:54.000 335 21301.39 645.93 43244.76 48211.27 2024-11-30 23:31:55.000 335 21301.48 645.97 43244.73 48211.27 2024-11-30 23:31:56.000 335 21301.52 645.96 43244.73 48211.35 2024-11-30 23:31:57.000 335 21301.54 645.93 43244.77 48211.32 2024-11-30 23:31:58.000 335 21301.58 645.92 43244.71 48211.35 2024-11-30 23:31:59.000 335 21301.63 645.87 43244.64 48211.34 2024-11-30 23:32:00.000 335 21301.68 645.85 43244.61 48211.38 2024-11-30 23:32:01.000 335 21301.78 645.87 43244.68 48211.40 2024-11-30 23:32:02.000 335 21301.84 645.93 43244.64 48211.39 2024-11-30 23:32:03.000 335 21301.88 645.94 43244.62 48211.39 2024-11-30 23:32:04.000 335 21301.94 645.96 43244.66 48211.41 2024-11-30 23:32:05.000 335 21301.97 645.96 43244.69 48211.41 2024-11-30 23:32:06.000 335 21302.01 645.93 43244.65 48211.46 2024-11-30 23:32:07.000 335 21302.01 645.93 43244.57 48211.48 2024-11-30 23:32:08.000 335 21302.06 645.94 43244.62 48211.43 2024-11-30 23:32:09.000 335 21302.09 645.94 43244.67 48211.47 2024-11-30 23:32:10.000 335 21302.12 645.97 43244.63 48211.46 2024-11-30 23:32:11.000 335 21302.18 645.92 43244.60 48211.50 2024-11-30 23:32:12.000 335 21302.14 645.92 43244.59 48211.54 2024-11-30 23:32:13.000 335 21302.11 645.83 43244.62 48211.51 2024-11-30 23:32:14.000 335 21302.16 645.78 43244.62 48211.50 2024-11-30 23:32:15.000 335 21302.22 645.76 43244.56 48211.52 2024-11-30 23:32:16.000 335 21302.27 645.74 43244.60 48211.56 2024-11-30 23:32:17.000 335 21302.30 645.77 43244.58 48211.55 2024-11-30 23:32:18.000 335 21302.35 645.79 43244.60 48211.56 2024-11-30 23:32:19.000 335 21302.38 645.76 43244.57 48211.63 2024-11-30 23:32:20.000 335 21302.43 645.71 43244.50 48211.61 2024-11-30 23:32:21.000 335 21302.48 645.67 43244.52 48211.57 2024-11-30 23:32:22.000 335 21302.54 645.69 43244.58 48211.65 2024-11-30 23:32:23.000 335 21302.57 645.68 43244.56 48211.62 2024-11-30 23:32:24.000 335 21302.53 645.69 43244.50 48211.69 2024-11-30 23:32:25.000 335 21302.54 645.74 43244.49 48211.65 2024-11-30 23:32:26.000 335 21302.58 645.77 43244.54 48211.65 2024-11-30 23:32:27.000 335 21302.59 645.79 43244.53 48211.65 2024-11-30 23:32:28.000 335 21302.63 645.78 43244.52 48211.70 2024-11-30 23:32:29.000 335 21302.64 645.82 43244.52 48211.68 2024-11-30 23:32:30.000 335 21302.67 645.80 43244.54 48211.67 2024-11-30 23:32:31.000 335 21302.65 645.81 43244.52 48211.72 2024-11-30 23:32:32.000 335 21302.67 645.84 43244.50 48211.70 2024-11-30 23:32:33.000 335 21302.71 645.83 43244.51 48211.69 2024-11-30 23:32:34.000 335 21302.73 645.83 43244.52 48211.68 2024-11-30 23:32:35.000 335 21302.73 645.83 43244.52 48211.72 2024-11-30 23:32:36.000 335 21302.73 645.83 43244.55 48211.65 2024-11-30 23:32:37.000 335 21302.76 645.82 43244.50 48211.68 2024-11-30 23:32:38.000 335 21302.77 645.88 43244.52 48211.71 2024-11-30 23:32:39.000 335 21302.77 645.87 43244.50 48211.67 2024-11-30 23:32:40.000 335 21302.77 645.85 43244.51 48211.62 2024-11-30 23:32:41.000 335 21302.73 645.85 43244.51 48211.68 2024-11-30 23:32:42.000 335 21302.72 645.88 43244.49 48211.66 2024-11-30 23:32:43.000 335 21302.67 645.86 43244.52 48211.63 2024-11-30 23:32:44.000 335 21302.69 645.85 43244.52 48211.62 2024-11-30 23:32:45.000 335 21302.66 645.88 43244.49 48211.61 2024-11-30 23:32:46.000 335 21302.66 645.88 43244.50 48211.62 2024-11-30 23:32:47.000 335 21302.62 645.87 43244.44 48211.63 2024-11-30 23:32:48.000 335 21302.62 645.89 43244.42 48211.61 2024-11-30 23:32:49.000 335 21302.59 645.93 43244.44 48211.60 2024-11-30 23:32:50.000 335 21302.58 645.91 43244.44 48211.59 2024-11-30 23:32:51.000 335 21302.55 645.90 43244.40 48211.59 2024-11-30 23:32:52.000 335 21302.55 645.92 43244.35 48211.55 2024-11-30 23:32:53.000 335 21302.56 645.96 43244.37 48211.54 2024-11-30 23:32:54.000 335 21302.57 645.97 43244.44 48211.53 2024-11-30 23:32:55.000 335 21302.56 645.96 43244.45 48211.55 2024-11-30 23:32:56.000 335 21302.57 645.95 43244.45 48211.57 2024-11-30 23:32:57.000 335 21302.51 646.02 43244.45 48211.55 2024-11-30 23:32:58.000 335 21302.45 646.05 43244.43 48211.49 2024-11-30 23:32:59.000 335 21302.44 646.04 43244.41 48211.50 2024-11-30 23:33:00.000 335 21302.38 646.10 43244.40 48211.48 2024-11-30 23:33:01.000 335 21302.29 646.17 43244.43 48211.47 2024-11-30 23:33:02.000 335 21302.27 646.15 43244.42 48211.43 2024-11-30 23:33:03.000 335 21302.22 646.16 43244.39 48211.40 2024-11-30 23:33:04.000 335 21302.18 646.14 43244.34 48211.34 2024-11-30 23:33:05.000 335 21302.18 646.19 43244.37 48211.39 2024-11-30 23:33:06.000 335 21302.13 646.26 43244.36 48211.35 2024-11-30 23:33:07.000 335 21302.05 646.24 43244.33 48211.34 2024-11-30 23:33:08.000 335 21302.04 646.25 43244.32 48211.35 2024-11-30 23:33:09.000 335 21302.03 646.25 43244.34 48211.29 2024-11-30 23:33:10.000 335 21301.97 646.31 43244.39 48211.26 2024-11-30 23:33:11.000 335 21301.95 646.37 43244.37 48211.26 2024-11-30 23:33:12.000 335 21301.88 646.38 43244.36 48211.26 2024-11-30 23:33:13.000 335 21301.84 646.38 43244.36 48211.21 2024-11-30 23:33:14.000 335 21301.85 646.37 43244.28 48211.21 2024-11-30 23:33:15.000 335 21301.85 646.37 43244.26 48211.19 2024-11-30 23:33:16.000 335 21301.85 646.42 43244.28 48211.17 2024-11-30 23:33:17.000 335 21301.81 646.46 43244.29 48211.15 2024-11-30 23:33:18.000 335 21301.77 646.48 43244.29 48211.10 2024-11-30 23:33:19.000 335 21301.73 646.47 43244.27 48211.13 2024-11-30 23:33:20.000 335 21301.69 646.56 43244.25 48211.08 2024-11-30 23:33:21.000 335 21301.66 646.54 43244.29 48211.08 2024-11-30 23:33:22.000 335 21301.64 646.56 43244.31 48211.04 2024-11-30 23:33:23.000 335 21301.62 646.56 43244.33 48211.04 2024-11-30 23:33:24.000 335 21301.56 646.63 43244.35 48211.04 2024-11-30 23:33:25.000 335 21301.58 646.68 43244.36 48210.96 2024-11-30 23:33:26.000 335 21301.58 646.77 43244.31 48210.97 2024-11-30 23:33:27.000 335 21301.57 646.81 43244.27 48210.99 2024-11-30 23:33:28.000 335 21301.51 646.88 43244.27 48210.93 2024-11-30 23:33:29.000 335 21301.50 646.90 43244.29 48210.93 2024-11-30 23:33:30.000 335 21301.52 646.93 43244.24 48210.95 2024-11-30 23:33:31.000 335 21301.43 647.01 43244.22 48210.87 2024-11-30 23:33:32.000 335 21301.38 647.09 43244.26 48210.90 2024-11-30 23:33:33.000 335 21301.32 647.14 43244.24 48210.86 2024-11-30 23:33:34.000 335 21301.25 647.18 43244.18 48210.80 2024-11-30 23:33:35.000 335 21301.22 647.22 43244.16 48210.77 2024-11-30 23:33:36.000 335 21301.19 647.32 43244.17 48210.77 2024-11-30 23:33:37.000 335 21301.10 647.41 43244.18 48210.73 2024-11-30 23:33:38.000 335 21301.02 647.47 43244.19 48210.71 2024-11-30 23:33:39.000 335 21300.99 647.53 43244.19 48210.65 2024-11-30 23:33:40.000 335 21300.92 647.61 43244.12 48210.67 2024-11-30 23:33:41.000 335 21300.85 647.62 43244.14 48210.60 2024-11-30 23:33:42.000 335 21300.81 647.66 43244.10 48210.56 2024-11-30 23:33:43.000 335 21300.74 647.75 43244.08 48210.59 2024-11-30 23:33:44.000 335 21300.72 647.81 43244.13 48210.57 2024-11-30 23:33:45.000 335 21300.73 647.84 43244.14 48210.52 2024-11-30 23:33:46.000 335 21300.62 647.91 43244.16 48210.45 2024-11-30 23:33:47.000 335 21300.56 647.98 43244.20 48210.44 2024-11-30 23:33:48.000 335 21300.46 648.05 43244.18 48210.44 2024-11-30 23:33:49.000 335 21300.41 648.10 43244.15 48210.38 2024-11-30 23:33:50.000 335 21300.39 648.14 43244.08 48210.38 2024-11-30 23:33:51.000 335 21300.33 648.19 43244.09 48210.32 2024-11-30 23:33:52.000 335 21300.26 648.26 43244.14 48210.27 2024-11-30 23:33:53.000 335 21300.18 648.30 43244.13 48210.24 2024-11-30 23:33:54.000 335 21300.13 648.34 43244.12 48210.26 2024-11-30 23:33:55.000 335 21300.09 648.41 43244.13 48210.17 2024-11-30 23:33:56.000 335 21299.99 648.44 43244.08 48210.18 2024-11-30 23:33:57.000 335 21299.86 648.51 43244.08 48210.11 2024-11-30 23:33:58.000 335 21299.80 648.53 43244.11 48210.09 2024-11-30 23:33:59.000 335 21299.74 648.58 43244.11 48210.03 2024-11-30 23:34:00.000 335 21299.65 648.65 43244.12 48210.01 2024-11-30 23:34:01.000 335 21299.58 648.72 43244.06 48209.99 2024-11-30 23:34:02.000 335 21299.55 648.78 43244.04 48209.92 2024-11-30 23:34:03.000 335 21299.46 648.91 43244.04 48209.91 2024-11-30 23:34:04.000 335 21299.39 648.95 43244.01 48209.86 2024-11-30 23:34:05.000 335 21299.35 649.01 43244.03 48209.81 2024-11-30 23:34:06.000 335 21299.31 649.08 43244.10 48209.77 2024-11-30 23:34:07.000 335 21299.23 649.19 43244.12 48209.74 2024-11-30 23:34:08.000 335 21299.13 649.23 43244.03 48209.68 2024-11-30 23:34:09.000 335 21299.04 649.27 43244.00 48209.65 2024-11-30 23:34:10.000 335 21298.88 649.32 43244.04 48209.63 2024-11-30 23:34:11.000 335 21298.82 649.37 43244.01 48209.62 2024-11-30 23:34:12.000 335 21298.73 649.48 43243.95 48209.55 2024-11-30 23:34:13.000 335 21298.64 649.54 43243.98 48209.54 2024-11-30 23:34:14.000 335 21298.57 649.60 43244.03 48209.47 2024-11-30 23:34:15.000 335 21298.48 649.65 43244.02 48209.41 2024-11-30 23:34:16.000 335 21298.37 649.72 43243.97 48209.41 2024-11-30 23:34:17.000 335 21298.26 649.77 43243.99 48209.37 2024-11-30 23:34:18.000 335 21298.20 649.82 43244.03 48209.30 2024-11-30 23:34:19.000 335 21298.12 649.89 43244.01 48209.31 2024-11-30 23:34:20.000 335 21298.02 649.91 43243.96 48209.29 2024-11-30 23:34:21.000 335 21297.98 649.95 43243.99 48209.20 2024-11-30 23:34:22.000 335 21297.92 649.97 43243.97 48209.18 2024-11-30 23:34:23.000 335 21297.86 650.06 43244.00 48209.16 2024-11-30 23:34:24.000 335 21297.77 650.13 43244.00 48209.10 2024-11-30 23:34:25.000 335 21297.72 650.22 43243.97 48209.07 2024-11-30 23:34:26.000 335 21297.61 650.27 43243.95 48209.03 2024-11-30 23:34:27.000 335 21297.48 650.33 43243.96 48209.03 2024-11-30 23:34:28.000 335 21297.45 650.38 43243.95 48209.02 2024-11-30 23:34:29.000 335 21297.37 650.45 43243.95 48208.94 2024-11-30 23:34:30.000 335 21297.28 650.45 43244.02 48208.93 2024-11-30 23:34:31.000 335 21297.20 650.50 43243.97 48208.91 2024-11-30 23:34:32.000 335 21297.16 650.55 43243.93 48208.90 2024-11-30 23:34:33.000 335 21297.04 650.57 43243.92 48208.85 2024-11-30 23:34:34.000 335 21296.93 650.57 43243.95 48208.82 2024-11-30 23:34:35.000 335 21296.88 650.57 43243.92 48208.79 2024-11-30 23:34:36.000 335 21296.82 650.62 43243.91 48208.76 2024-11-30 23:34:37.000 335 21296.74 650.65 43243.94 48208.74 2024-11-30 23:34:38.000 335 21296.75 650.67 43243.97 48208.73 2024-11-30 23:34:39.000 335 21296.71 650.72 43243.96 48208.70 2024-11-30 23:34:40.000 335 21296.62 650.77 43243.94 48208.68 2024-11-30 23:34:41.000 335 21296.56 650.80 43243.99 48208.58 2024-11-30 23:34:42.000 335 21296.48 650.81 43243.99 48208.61 2024-11-30 23:34:43.000 335 21296.42 650.84 43244.05 48208.58 2024-11-30 23:34:44.000 335 21296.33 650.87 43244.04 48208.54 2024-11-30 23:34:45.000 335 21296.33 650.88 43244.08 48208.52 2024-11-30 23:34:46.000 335 21296.20 650.88 43244.07 48208.55 2024-11-30 23:34:47.000 335 21296.13 650.89 43244.07 48208.53 2024-11-30 23:34:48.000 335 21296.11 650.92 43244.16 48208.51 2024-11-30 23:34:49.000 335 21296.07 650.96 43244.19 48208.47 2024-11-30 23:34:50.000 335 21296.09 651.03 43244.19 48208.50 2024-11-30 23:34:51.000 335 21296.06 651.09 43244.19 48208.45 2024-11-30 23:34:52.000 335 21296.00 651.12 43244.19 48208.45 2024-11-30 23:34:53.000 335 21295.92 651.15 43244.20 48208.41 2024-11-30 23:34:54.000 335 21295.89 651.20 43244.20 48208.40 2024-11-30 23:34:55.000 335 21295.86 651.20 43244.15 48208.34 2024-11-30 23:34:56.000 335 21295.82 651.25 43244.10 48208.38 2024-11-30 23:34:57.000 335 21295.77 651.25 43244.12 48208.34 2024-11-30 23:34:58.000 335 21295.69 651.30 43244.12 48208.29 2024-11-30 23:34:59.000 335 21295.64 651.32 43244.11 48208.28 2024-11-30 23:35:00.000 335 21295.61 651.38 43244.18 48208.27 2024-11-30 23:35:01.000 335 21295.52 651.42 43244.18 48208.22 2024-11-30 23:35:02.000 335 21295.45 651.41 43244.11 48208.22 2024-11-30 23:35:03.000 335 21295.41 651.37 43244.15 48208.17 2024-11-30 23:35:04.000 335 21295.36 651.36 43244.14 48208.18 2024-11-30 23:35:05.000 335 21295.28 651.41 43244.15 48208.13 2024-11-30 23:35:06.000 335 21295.21 651.46 43244.15 48208.12 2024-11-30 23:35:07.000 335 21295.10 651.47 43244.14 48208.10 2024-11-30 23:35:08.000 335 21295.04 651.46 43244.15 48208.05 2024-11-30 23:35:09.000 335 21295.01 651.44 43244.14 48208.05 2024-11-30 23:35:10.000 335 21294.98 651.48 43244.16 48208.04 2024-11-30 23:35:11.000 335 21294.93 651.50 43244.16 48207.97 2024-11-30 23:35:12.000 335 21294.86 651.51 43244.16 48207.97 2024-11-30 23:35:13.000 335 21294.82 651.53 43244.11 48207.99 2024-11-30 23:35:14.000 335 21294.73 651.56 43244.08 48207.96 2024-11-30 23:35:15.000 335 21294.67 651.60 43244.15 48207.87 2024-11-30 23:35:16.000 335 21294.61 651.59 43244.24 48207.87 2024-11-30 23:35:17.000 335 21294.51 651.62 43244.20 48207.85 2024-11-30 23:35:18.000 335 21294.48 651.69 43244.16 48207.86 2024-11-30 23:35:19.000 335 21294.44 651.73 43244.18 48207.83 2024-11-30 23:35:20.000 335 21294.41 651.76 43244.19 48207.77 2024-11-30 23:35:21.000 335 21294.36 651.81 43244.19 48207.76 2024-11-30 23:35:22.000 335 21294.30 651.80 43244.14 48207.71 2024-11-30 23:35:23.000 335 21294.26 651.79 43244.19 48207.73 2024-11-30 23:35:24.000 335 21294.17 651.78 43244.15 48207.69 2024-11-30 23:35:25.000 335 21294.11 651.77 43244.16 48207.64 2024-11-30 23:35:26.000 335 21294.04 651.76 43244.12 48207.65 2024-11-30 23:35:27.000 335 21294.00 651.75 43244.14 48207.59 2024-11-30 23:35:28.000 335 21293.95 651.72 43244.21 48207.60 2024-11-30 23:35:29.000 335 21293.90 651.71 43244.24 48207.57 2024-11-30 23:35:30.000 335 21293.85 651.75 43244.20 48207.53 2024-11-30 23:35:31.000 335 21293.77 651.75 43244.21 48207.51 2024-11-30 23:35:32.000 335 21293.75 651.75 43244.25 48207.50 2024-11-30 23:35:33.000 335 21293.73 651.79 43244.23 48207.50 2024-11-30 23:35:34.000 335 21293.64 651.82 43244.26 48207.43 2024-11-30 23:35:35.000 335 21293.55 651.86 43244.30 48207.43 2024-11-30 23:35:36.000 335 21293.47 651.87 43244.24 48207.42 2024-11-30 23:35:37.000 335 21293.41 651.83 43244.21 48207.38 2024-11-30 23:35:38.000 335 21293.37 651.87 43244.25 48207.29 2024-11-30 23:35:39.000 335 21293.28 651.91 43244.21 48207.30 2024-11-30 23:35:40.000 335 21293.18 651.92 43244.21 48207.29 2024-11-30 23:35:41.000 335 21293.14 651.92 43244.24 48207.27 2024-11-30 23:35:42.000 335 21293.13 651.92 43244.18 48207.28 2024-11-30 23:35:43.000 335 21293.07 651.92 43244.15 48207.18 2024-11-30 23:35:44.000 335 21293.00 651.94 43244.17 48207.19 2024-11-30 23:35:45.000 335 21292.93 651.93 43244.18 48207.16 2024-11-30 23:35:46.000 335 21292.89 651.93 43244.18 48207.12 2024-11-30 23:35:47.000 335 21292.83 652.00 43244.20 48207.14 2024-11-30 23:35:48.000 335 21292.78 652.01 43244.21 48207.08 2024-11-30 23:35:49.000 335 21292.73 651.97 43244.17 48207.06 2024-11-30 23:35:50.000 335 21292.68 652.00 43244.14 48207.05 2024-11-30 23:35:51.000 335 21292.57 651.97 43244.11 48206.98 2024-11-30 23:35:52.000 335 21292.43 651.96 43244.14 48207.01 2024-11-30 23:35:53.000 335 21292.36 651.97 43244.20 48206.97 2024-11-30 23:35:54.000 335 21292.32 651.95 43244.20 48206.94 2024-11-30 23:35:55.000 335 21292.29 651.97 43244.16 48206.96 2024-11-30 23:35:56.000 335 21292.23 651.96 43244.19 48206.90 2024-11-30 23:35:57.000 335 21292.20 652.01 43244.19 48206.88 2024-11-30 23:35:58.000 335 21292.13 652.02 43244.20 48206.86 2024-11-30 23:35:59.000 335 21292.08 652.02 43244.20 48206.88 2024-11-30 23:36:00.000 335 21292.10 652.03 43244.20 48206.84 2024-11-30 23:36:01.000 335 21292.09 652.00 43244.13 48206.80 2024-11-30 23:36:02.000 335 21292.00 652.06 43244.21 48206.80 2024-11-30 23:36:03.000 335 21291.97 652.08 43244.25 48206.82 2024-11-30 23:36:04.000 335 21291.92 652.13 43244.17 48206.75 2024-11-30 23:36:05.000 335 21291.82 652.10 43244.13 48206.77 2024-11-30 23:36:06.000 335 21291.73 652.08 43244.15 48206.78 2024-11-30 23:36:07.000 335 21291.70 652.07 43244.19 48206.64 2024-11-30 23:36:08.000 335 21291.64 652.06 43244.20 48206.66 2024-11-30 23:36:09.000 335 21291.59 652.04 43244.15 48206.68 2024-11-30 23:36:10.000 335 21291.58 652.08 43244.11 48206.61 2024-11-30 23:36:11.000 335 21291.53 652.13 43244.11 48206.59 2024-11-30 23:36:12.000 335 21291.48 652.08 43244.20 48206.57 2024-11-30 23:36:13.000 335 21291.45 652.10 43244.18 48206.60 2024-11-30 23:36:14.000 335 21291.43 652.07 43244.17 48206.51 2024-11-30 23:36:15.000 335 21291.41 652.03 43244.12 48206.53 2024-11-30 23:36:16.000 335 21291.36 652.06 43244.13 48206.53 2024-11-30 23:36:17.000 335 21291.32 652.07 43244.15 48206.50 2024-11-30 23:36:18.000 335 21291.25 652.04 43244.16 48206.48 2024-11-30 23:36:19.000 335 21291.25 652.04 43244.15 48206.45 2024-11-30 23:36:20.000 335 21291.21 652.01 43244.16 48206.42 2024-11-30 23:36:21.000 335 21291.18 651.96 43244.19 48206.41 2024-11-30 23:36:22.000 335 21291.16 651.93 43244.19 48206.45 2024-11-30 23:36:23.000 335 21291.15 651.92 43244.19 48206.44 2024-11-30 23:36:24.000 335 21291.12 651.87 43244.20 48206.43 2024-11-30 23:36:25.000 335 21291.10 651.83 43244.23 48206.38 2024-11-30 23:36:26.000 335 21291.12 651.88 43244.25 48206.46 2024-11-30 23:36:27.000 335 21291.04 651.85 43244.24 48206.38 2024-11-30 23:36:28.000 335 21291.03 651.88 43244.26 48206.43 2024-11-30 23:36:29.000 335 21291.09 651.81 43244.22 48206.42 2024-11-30 23:36:30.000 335 21291.08 651.82 43244.21 48206.41 2024-11-30 23:36:31.000 335 21291.02 651.85 43244.18 48206.38 2024-11-30 23:36:32.000 335 21291.01 651.81 43244.19 48206.41 2024-11-30 23:36:33.000 335 21290.97 651.77 43244.21 48206.42 2024-11-30 23:36:34.000 335 21290.92 651.73 43244.17 48206.36 2024-11-30 23:36:35.000 335 21290.85 651.68 43244.18 48206.39 2024-11-30 23:36:36.000 335 21290.84 651.73 43244.23 48206.40 2024-11-30 23:36:37.000 335 21290.79 651.76 43244.24 48206.34 2024-11-30 23:36:38.000 335 21290.76 651.72 43244.22 48206.37 2024-11-30 23:36:39.000 335 21290.76 651.72 43244.21 48206.38 2024-11-30 23:36:40.000 335 21290.79 651.66 43244.23 48206.33 2024-11-30 23:36:41.000 335 21290.79 651.65 43244.29 48206.35 2024-11-30 23:36:42.000 335 21290.75 651.64 43244.25 48206.42 2024-11-30 23:36:43.000 335 21290.77 651.59 43244.18 48206.38 2024-11-30 23:36:44.000 335 21290.76 651.59 43244.18 48206.40 2024-11-30 23:36:45.000 335 21290.69 651.62 43244.19 48206.36 2024-11-30 23:36:46.000 335 21290.70 651.58 43244.29 48206.39 2024-11-30 23:36:47.000 335 21290.70 651.57 43244.32 48206.32 2024-11-30 23:36:48.000 335 21290.69 651.50 43244.30 48206.35 2024-11-30 23:36:49.000 335 21290.67 651.52 43244.34 48206.34 2024-11-30 23:36:50.000 335 21290.68 651.49 43244.38 48206.39 2024-11-30 23:36:51.000 335 21290.69 651.45 43244.36 48206.35 2024-11-30 23:36:52.000 335 21290.68 651.46 43244.33 48206.38 2024-11-30 23:36:53.000 335 21290.68 651.48 43244.33 48206.38 2024-11-30 23:36:54.000 335 21290.66 651.47 43244.37 48206.39 2024-11-30 23:36:55.000 335 21290.69 651.44 43244.38 48206.41 2024-11-30 23:36:56.000 335 21290.68 651.42 43244.36 48206.39 2024-11-30 23:36:57.000 335 21290.68 651.40 43244.35 48206.35 2024-11-30 23:36:58.000 335 21290.69 651.38 43244.31 48206.44 2024-11-30 23:36:59.000 335 21290.71 651.33 43244.36 48206.40 2024-11-30 23:37:00.000 335 21290.73 651.34 43244.41 48206.42 2024-11-30 23:37:01.000 335 21290.69 651.32 43244.43 48206.42 2024-11-30 23:37:02.000 335 21290.67 651.27 43244.37 48206.42 2024-11-30 23:37:03.000 335 21290.65 651.27 43244.35 48206.49 2024-11-30 23:37:04.000 335 21290.71 651.19 43244.36 48206.41 2024-11-30 23:37:05.000 335 21290.75 651.16 43244.31 48206.43 2024-11-30 23:37:06.000 335 21290.81 651.15 43244.25 48206.48 2024-11-30 23:37:07.000 335 21290.78 651.08 43244.31 48206.39 2024-11-30 23:37:08.000 335 21290.77 651.05 43244.31 48206.49 2024-11-30 23:37:09.000 335 21290.80 651.02 43244.38 48206.44 2024-11-30 23:37:10.000 335 21290.82 651.04 43244.38 48206.48 2024-11-30 23:37:11.000 335 21290.84 651.07 43244.38 48206.43 2024-11-30 23:37:12.000 335 21290.83 650.99 43244.37 48206.44 2024-11-30 23:37:13.000 335 21290.86 650.98 43244.38 48206.50 2024-11-30 23:37:14.000 335 21290.88 650.91 43244.37 48206.44 2024-11-30 23:37:15.000 335 21290.85 650.91 43244.40 48206.45 2024-11-30 23:37:16.000 335 21290.84 650.86 43244.33 48206.49 2024-11-30 23:37:17.000 335 21290.84 650.82 43244.34 48206.49 2024-11-30 23:37:18.000 335 21290.87 650.77 43244.37 48206.44 2024-11-30 23:37:19.000 335 21290.88 650.74 43244.35 48206.48 2024-11-30 23:37:20.000 335 21290.88 650.70 43244.35 48206.45 2024-11-30 23:37:21.000 335 21290.90 650.63 43244.36 48206.54 2024-11-30 23:37:22.000 335 21290.89 650.58 43244.40 48206.48 2024-11-30 23:37:23.000 335 21290.89 650.58 43244.45 48206.47 2024-11-30 23:37:24.000 335 21290.95 650.51 43244.43 48206.49 2024-11-30 23:37:25.000 335 21290.96 650.48 43244.40 48206.51 2024-11-30 23:37:26.000 335 21290.98 650.44 43244.38 48206.50 2024-11-30 23:37:27.000 335 21291.02 650.48 43244.42 48206.55 2024-11-30 23:37:28.000 335 21291.00 650.52 43244.46 48206.52 2024-11-30 23:37:29.000 335 21291.01 650.46 43244.49 48206.59 2024-11-30 23:37:30.000 335 21291.03 650.47 43244.44 48206.52 2024-11-30 23:37:31.000 335 21291.05 650.42 43244.41 48206.58 2024-11-30 23:37:32.000 335 21291.07 650.36 43244.39 48206.55 2024-11-30 23:37:33.000 335 21291.07 650.33 43244.45 48206.61 2024-11-30 23:37:34.000 335 21291.09 650.28 43244.48 48206.58 2024-11-30 23:37:35.000 335 21291.06 650.25 43244.51 48206.61 2024-11-30 23:37:36.000 335 21291.10 650.24 43244.48 48206.59 2024-11-30 23:37:37.000 335 21291.11 650.26 43244.47 48206.64 2024-11-30 23:37:38.000 335 21291.15 650.28 43244.52 48206.59 2024-11-30 23:37:39.000 335 21291.20 650.21 43244.50 48206.66 2024-11-30 23:37:40.000 335 21291.22 650.18 43244.49 48206.70 2024-11-30 23:37:41.000 335 21291.31 650.18 43244.50 48206.65 2024-11-30 23:37:42.000 335 21291.29 650.17 43244.45 48206.67 2024-11-30 23:37:43.000 335 21291.29 650.19 43244.51 48206.66 2024-11-30 23:37:44.000 335 21291.33 650.16 43244.46 48206.74 2024-11-30 23:37:45.000 335 21291.32 650.13 43244.44 48206.67 2024-11-30 23:37:46.000 335 21291.35 650.09 43244.48 48206.69 2024-11-30 23:37:47.000 335 21291.35 650.09 43244.49 48206.68 2024-11-30 23:37:48.000 335 21291.31 650.08 43244.44 48206.72 2024-11-30 23:37:49.000 335 21291.31 650.05 43244.48 48206.70 2024-11-30 23:37:50.000 335 21291.34 650.05 43244.47 48206.72 2024-11-30 23:37:51.000 335 21291.37 650.01 43244.51 48206.73 2024-11-30 23:37:52.000 335 21291.36 649.96 43244.49 48206.78 2024-11-30 23:37:53.000 335 21291.42 649.93 43244.51 48206.74 2024-11-30 23:37:54.000 335 21291.47 649.94 43244.50 48206.76 2024-11-30 23:37:55.000 335 21291.48 649.85 43244.51 48206.81 2024-11-30 23:37:56.000 335 21291.47 649.83 43244.50 48206.85 2024-11-30 23:37:57.000 335 21291.51 649.81 43244.48 48206.80 2024-11-30 23:37:58.000 335 21291.54 649.83 43244.53 48206.86 2024-11-30 23:37:59.000 335 21291.56 649.81 43244.54 48206.88 2024-11-30 23:38:00.000 335 21291.59 649.76 43244.53 48206.86 2024-11-30 23:38:01.000 335 21291.65 649.78 43244.54 48206.89 2024-11-30 23:38:02.000 335 21291.65 649.77 43244.51 48206.87 2024-11-30 23:38:03.000 335 21291.63 649.72 43244.45 48206.93 2024-11-30 23:38:04.000 335 21291.65 649.69 43244.45 48206.93 2024-11-30 23:38:05.000 335 21291.61 649.69 43244.52 48206.88 2024-11-30 23:38:06.000 335 21291.64 649.69 43244.51 48206.92 2024-11-30 23:38:07.000 335 21291.63 649.64 43244.51 48206.92 2024-11-30 23:38:08.000 335 21291.66 649.63 43244.56 48206.96 2024-11-30 23:38:09.000 335 21291.62 649.57 43244.51 48206.87 2024-11-30 23:38:10.000 335 21291.61 649.58 43244.48 48206.90 2024-11-30 23:38:11.000 335 21291.66 649.54 43244.51 48206.92 2024-11-30 23:38:12.000 335 21291.69 649.50 43244.51 48206.91 2024-11-30 23:38:13.000 335 21291.74 649.49 43244.54 48206.93 2024-11-30 23:38:14.000 335 21291.75 649.45 43244.58 48206.96 2024-11-30 23:38:15.000 335 21291.76 649.44 43244.57 48206.99 2024-11-30 23:38:16.000 335 21291.78 649.46 43244.56 48206.99 2024-11-30 23:38:17.000 335 21291.69 649.41 43244.56 48206.98 2024-11-30 23:38:18.000 335 21291.69 649.44 43244.58 48206.98 2024-11-30 23:38:19.000 335 21291.76 649.41 43244.59 48206.99 2024-11-30 23:38:20.000 335 21291.78 649.38 43244.55 48207.03 2024-11-30 23:38:21.000 335 21291.77 649.36 43244.54 48206.97 2024-11-30 23:38:22.000 335 21291.79 649.33 43244.51 48206.99 2024-11-30 23:38:23.000 335 21291.80 649.32 43244.56 48207.02 2024-11-30 23:38:24.000 335 21291.82 649.30 43244.55 48207.01 2024-11-30 23:38:25.000 335 21291.82 649.30 43244.56 48206.98 2024-11-30 23:38:26.000 335 21291.82 649.32 43244.53 48207.02 2024-11-30 23:38:27.000 335 21291.83 649.30 43244.51 48207.06 2024-11-30 23:38:28.000 335 21291.84 649.30 43244.54 48207.05 2024-11-30 23:38:29.000 335 21291.89 649.30 43244.51 48207.01 2024-11-30 23:38:30.000 335 21291.90 649.27 43244.45 48207.02 2024-11-30 23:38:31.000 335 21291.87 649.24 43244.46 48207.02 2024-11-30 23:38:32.000 335 21291.91 649.28 43244.54 48207.03 2024-11-30 23:38:33.000 335 21291.94 649.26 43244.53 48206.98 2024-11-30 23:38:34.000 335 21291.98 649.24 43244.50 48207.01 2024-11-30 23:38:35.000 335 21291.98 649.27 43244.52 48207.04 2024-11-30 23:38:36.000 335 21291.98 649.24 43244.51 48207.03 2024-11-30 23:38:37.000 335 21292.03 649.29 43244.47 48207.04 2024-11-30 23:38:38.000 335 21292.03 649.27 43244.46 48207.06 2024-11-30 23:38:39.000 335 21292.00 649.22 43244.47 48207.03 2024-11-30 23:38:40.000 335 21292.03 649.20 43244.45 48207.06 2024-11-30 23:38:41.000 335 21292.02 649.21 43244.45 48207.04 2024-11-30 23:38:42.000 335 21292.01 649.18 43244.44 48207.06 2024-11-30 23:38:43.000 335 21292.02 649.21 43244.45 48207.09 2024-11-30 23:38:44.000 335 21292.07 649.22 43244.41 48207.03 2024-11-30 23:38:45.000 335 21292.10 649.19 43244.43 48207.05 2024-11-30 23:38:46.000 335 21292.13 649.16 43244.43 48207.07 2024-11-30 23:38:47.000 335 21292.16 649.12 43244.44 48207.00 2024-11-30 23:38:48.000 335 21292.19 649.08 43244.43 48207.10 2024-11-30 23:38:49.000 335 21292.20 649.06 43244.40 48207.06 2024-11-30 23:38:50.000 335 21292.23 649.10 43244.40 48207.08 2024-11-30 23:38:51.000 335 21292.21 649.07 43244.39 48207.08 2024-11-30 23:38:52.000 335 21292.19 649.05 43244.35 48207.06 2024-11-30 23:38:53.000 335 21292.20 649.07 43244.35 48207.13 2024-11-30 23:38:54.000 335 21292.25 649.10 43244.35 48207.11 2024-11-30 23:38:55.000 335 21292.27 649.08 43244.35 48207.14 2024-11-30 23:38:56.000 335 21292.26 649.08 43244.34 48207.14 2024-11-30 23:38:57.000 335 21292.25 649.11 43244.40 48207.13 2024-11-30 23:38:58.000 335 21292.24 649.08 43244.39 48207.16 2024-11-30 23:38:59.000 335 21292.25 649.00 43244.42 48207.15 2024-11-30 23:39:00.000 335 21292.30 649.02 43244.40 48207.17 2024-11-30 23:39:01.000 335 21292.35 649.04 43244.34 48207.18 2024-11-30 23:39:02.000 335 21292.39 649.05 43244.40 48207.25 2024-11-30 23:39:03.000 335 21292.40 649.06 43244.41 48207.15 2024-11-30 23:39:04.000 335 21292.41 649.07 43244.44 48207.18 2024-11-30 23:39:05.000 335 21292.41 649.08 43244.42 48207.16 2024-11-30 23:39:06.000 335 21292.39 649.09 43244.45 48207.24 2024-11-30 23:39:07.000 335 21292.42 649.06 43244.44 48207.26 2024-11-30 23:39:08.000 335 21292.50 649.04 43244.43 48207.21 2024-11-30 23:39:09.000 335 21292.55 649.07 43244.42 48207.28 2024-11-30 23:39:10.000 335 21292.59 649.05 43244.45 48207.22 2024-11-30 23:39:11.000 335 21292.58 649.02 43244.49 48207.31 2024-11-30 23:39:12.000 335 21292.54 649.08 43244.47 48207.27 2024-11-30 23:39:13.000 335 21292.55 649.02 43244.39 48207.33 2024-11-30 23:39:14.000 335 21292.61 648.96 43244.40 48207.30 2024-11-30 23:39:15.000 335 21292.63 648.97 43244.42 48207.33 2024-11-30 23:39:16.000 335 21292.65 648.96 43244.40 48207.34 2024-11-30 23:39:17.000 335 21292.67 648.90 43244.46 48207.36 2024-11-30 23:39:18.000 335 21292.66 648.90 43244.46 48207.37 2024-11-30 23:39:19.000 335 21292.67 648.90 43244.46 48207.33 2024-11-30 23:39:20.000 335 21292.75 648.90 43244.52 48207.41 2024-11-30 23:39:21.000 335 21292.80 648.85 43244.53 48207.35 2024-11-30 23:39:22.000 335 21292.85 648.87 43244.51 48207.41 2024-11-30 23:39:23.000 335 21292.84 648.86 43244.53 48207.35 2024-11-30 23:39:24.000 335 21292.84 648.87 43244.49 48207.37 2024-11-30 23:39:25.000 335 21292.85 648.86 43244.49 48207.41 2024-11-30 23:39:26.000 335 21292.84 648.82 43244.52 48207.41 2024-11-30 23:39:27.000 335 21292.87 648.81 43244.53 48207.42 2024-11-30 23:39:28.000 335 21292.95 648.86 43244.51 48207.40 2024-11-30 23:39:29.000 335 21293.00 648.87 43244.39 48207.43 2024-11-30 23:39:30.000 335 21292.99 648.84 43244.40 48207.42 2024-11-30 23:39:31.000 335 21293.02 648.83 43244.44 48207.44 2024-11-30 23:39:32.000 335 21293.05 648.80 43244.45 48207.43 2024-11-30 23:39:33.000 335 21293.00 648.74 43244.40 48207.46 2024-11-30 23:39:34.000 335 21293.03 648.73 43244.46 48207.46 2024-11-30 23:39:35.000 335 21293.07 648.73 43244.47 48207.48 2024-11-30 23:39:36.000 335 21293.10 648.70 43244.45 48207.43 2024-11-30 23:39:37.000 335 21293.12 648.68 43244.43 48207.52 2024-11-30 23:39:38.000 335 21293.14 648.66 43244.45 48207.50 2024-11-30 23:39:39.000 335 21293.21 648.67 43244.46 48207.54 2024-11-30 23:39:40.000 335 21293.26 648.72 43244.48 48207.52 2024-11-30 23:39:41.000 335 21293.29 648.72 43244.45 48207.53 2024-11-30 23:39:42.000 335 21293.33 648.74 43244.46 48207.58 2024-11-30 23:39:43.000 335 21293.36 648.70 43244.42 48207.54 2024-11-30 23:39:44.000 335 21293.36 648.62 43244.40 48207.59 2024-11-30 23:39:45.000 335 21293.33 648.60 43244.40 48207.58 2024-11-30 23:39:46.000 335 21293.31 648.59 43244.43 48207.56 2024-11-30 23:39:47.000 335 21293.36 648.57 43244.44 48207.59 2024-11-30 23:39:48.000 335 21293.37 648.57 43244.44 48207.60 2024-11-30 23:39:49.000 335 21293.40 648.55 43244.43 48207.64 2024-11-30 23:39:50.000 335 21293.43 648.55 43244.50 48207.64 2024-11-30 23:39:51.000 335 21293.44 648.53 43244.47 48207.61 2024-11-30 23:39:52.000 335 21293.54 648.50 43244.44 48207.68 2024-11-30 23:39:53.000 335 21293.56 648.45 43244.43 48207.65 2024-11-30 23:39:54.000 335 21293.57 648.45 43244.44 48207.66 2024-11-30 23:39:55.000 335 21293.60 648.42 43244.36 48207.69 2024-11-30 23:39:56.000 335 21293.61 648.40 43244.36 48207.71 2024-11-30 23:39:57.000 335 21293.59 648.36 43244.40 48207.66 2024-11-30 23:39:58.000 335 21293.62 648.36 43244.44 48207.70 2024-11-30 23:39:59.000 335 21293.67 648.36 43244.52 48207.72 2024-11-30 23:40:00.000 335 21293.69 648.35 43244.57 48207.76 2024-11-30 23:40:01.000 335 21293.73 648.29 43244.54 48207.73 2024-11-30 23:40:02.000 335 21293.75 648.25 43244.50 48207.79 2024-11-30 23:40:03.000 335 21293.76 648.22 43244.48 48207.81 2024-11-30 23:40:04.000 335 21293.78 648.20 43244.51 48207.82 2024-11-30 23:40:05.000 335 21293.82 648.19 43244.54 48207.79 2024-11-30 23:40:06.000 335 21293.82 648.21 43244.49 48207.78 2024-11-30 23:40:07.000 335 21293.80 648.24 43244.47 48207.82 2024-11-30 23:40:08.000 335 21293.78 648.17 43244.46 48207.83 2024-11-30 23:40:09.000 335 21293.84 648.15 43244.41 48207.78 2024-11-30 23:40:10.000 335 21293.89 648.20 43244.40 48207.81 2024-11-30 23:40:11.000 335 21293.91 648.20 43244.41 48207.85 2024-11-30 23:40:12.000 335 21293.90 648.18 43244.41 48207.81 2024-11-30 23:40:13.000 335 21293.93 648.13 43244.46 48207.84 2024-11-30 23:40:14.000 335 21293.89 648.11 43244.48 48207.83 2024-11-30 23:40:15.000 335 21293.94 648.09 43244.47 48207.83 2024-11-30 23:40:16.000 335 21293.94 648.08 43244.44 48207.88 2024-11-30 23:40:17.000 335 21293.96 648.07 43244.45 48207.82 2024-11-30 23:40:18.000 335 21293.98 648.05 43244.42 48207.85 2024-11-30 23:40:19.000 335 21294.04 648.03 43244.43 48207.86 2024-11-30 23:40:20.000 335 21294.06 648.04 43244.42 48207.87 2024-11-30 23:40:21.000 335 21294.05 648.04 43244.44 48207.81 2024-11-30 23:40:22.000 335 21294.05 648.01 43244.40 48207.88 2024-11-30 23:40:23.000 335 21294.00 648.01 43244.43 48207.83 2024-11-30 23:40:24.000 335 21294.05 648.00 43244.45 48207.87 2024-11-30 23:40:25.000 335 21294.11 647.96 43244.41 48207.84 2024-11-30 23:40:26.000 335 21294.06 647.98 43244.43 48207.85 2024-11-30 23:40:27.000 335 21294.02 647.94 43244.41 48207.84 2024-11-30 23:40:28.000 335 21294.01 647.90 43244.41 48207.83 2024-11-30 23:40:29.000 335 21294.03 647.93 43244.35 48207.89 2024-11-30 23:40:30.000 335 21294.05 647.94 43244.40 48207.78 2024-11-30 23:40:31.000 335 21294.01 647.95 43244.40 48207.84 2024-11-30 23:40:32.000 335 21294.00 647.94 43244.42 48207.80 2024-11-30 23:40:33.000 335 21294.00 647.90 43244.44 48207.77 2024-11-30 23:40:34.000 335 21294.00 647.90 43244.41 48207.83 2024-11-30 23:40:35.000 335 21294.00 647.86 43244.38 48207.81 2024-11-30 23:40:36.000 335 21294.03 647.84 43244.39 48207.78 2024-11-30 23:40:37.000 335 21294.04 647.89 43244.37 48207.86 2024-11-30 23:40:38.000 335 21294.01 647.90 43244.41 48207.81 2024-11-30 23:40:39.000 335 21293.99 647.90 43244.46 48207.77 2024-11-30 23:40:40.000 335 21294.04 647.90 43244.44 48207.83 2024-11-30 23:40:41.000 335 21294.02 647.93 43244.45 48207.80 2024-11-30 23:40:42.000 335 21294.02 647.92 43244.51 48207.82 2024-11-30 23:40:43.000 335 21294.06 647.92 43244.46 48207.77 2024-11-30 23:40:44.000 335 21294.05 647.90 43244.46 48207.82 2024-11-30 23:40:45.000 335 21294.11 647.91 43244.46 48207.82 2024-11-30 23:40:46.000 335 21294.12 647.93 43244.45 48207.82 2024-11-30 23:40:47.000 335 21294.07 647.94 43244.51 48207.84 2024-11-30 23:40:48.000 335 21294.05 647.97 43244.51 48207.77 2024-11-30 23:40:49.000 335 21294.03 647.98 43244.42 48207.83 2024-11-30 23:40:50.000 335 21294.08 647.98 43244.44 48207.77 2024-11-30 23:40:51.000 335 21294.08 647.97 43244.46 48207.83 2024-11-30 23:40:52.000 335 21294.11 648.02 43244.37 48207.81 2024-11-30 23:40:53.000 335 21294.09 648.03 43244.44 48207.80 2024-11-30 23:40:54.000 335 21294.09 648.03 43244.42 48207.77 2024-11-30 23:40:55.000 335 21294.09 647.99 43244.38 48207.81 2024-11-30 23:40:56.000 335 21294.10 648.03 43244.43 48207.83 2024-11-30 23:40:57.000 335 21294.08 648.06 43244.35 48207.81 2024-11-30 23:40:58.000 335 21294.06 648.11 43244.36 48207.80 2024-11-30 23:40:59.000 335 21294.13 648.10 43244.39 48207.80 2024-11-30 23:41:00.000 335 21294.16 648.15 43244.36 48207.77 2024-11-30 23:41:01.000 335 21294.17 648.18 43244.36 48207.79 2024-11-30 23:41:02.000 335 21294.15 648.19 43244.38 48207.79 2024-11-30 23:41:03.000 335 21294.15 648.16 43244.36 48207.86 2024-11-30 23:41:04.000 335 21294.15 648.14 43244.39 48207.77 2024-11-30 23:41:05.000 335 21294.21 648.16 43244.40 48207.87 2024-11-30 23:41:06.000 335 21294.23 648.16 43244.41 48207.85 2024-11-30 23:41:07.000 335 21294.18 648.21 43244.41 48207.87 2024-11-30 23:41:08.000 335 21294.17 648.23 43244.41 48207.89 2024-11-30 23:41:09.000 335 21294.19 648.23 43244.43 48207.86 2024-11-30 23:41:10.000 335 21294.21 648.22 43244.44 48207.88 2024-11-30 23:41:11.000 335 21294.22 648.28 43244.42 48207.86 2024-11-30 23:41:12.000 335 21294.21 648.29 43244.40 48207.90 2024-11-30 23:41:13.000 335 21294.18 648.25 43244.34 48207.86 2024-11-30 23:41:14.000 335 21294.20 648.29 43244.35 48207.87 2024-11-30 23:41:15.000 335 21294.18 648.31 43244.37 48207.86 2024-11-30 23:41:16.000 335 21294.19 648.30 43244.39 48207.86 2024-11-30 23:41:17.000 335 21294.19 648.26 43244.38 48207.85 2024-11-30 23:41:18.000 335 21294.22 648.27 43244.36 48207.87 2024-11-30 23:41:19.000 335 21294.24 648.33 43244.32 48207.86 2024-11-30 23:41:20.000 335 21294.23 648.32 43244.31 48207.83 2024-11-30 23:41:21.000 335 21294.19 648.33 43244.35 48207.88 2024-11-30 23:41:22.000 335 21294.17 648.35 43244.32 48207.86 2024-11-30 23:41:23.000 335 21294.17 648.36 43244.36 48207.90 2024-11-30 23:41:24.000 335 21294.17 648.38 43244.33 48207.81 2024-11-30 23:41:25.000 335 21294.17 648.36 43244.34 48207.85 2024-11-30 23:41:26.000 335 21294.17 648.33 43244.34 48207.78 2024-11-30 23:41:27.000 335 21294.14 648.33 43244.32 48207.82 2024-11-30 23:41:28.000 335 21294.14 648.33 43244.31 48207.80 2024-11-30 23:41:29.000 335 21294.16 648.35 43244.32 48207.79 2024-11-30 23:41:30.000 335 21294.19 648.36 43244.31 48207.80 2024-11-30 23:41:31.000 335 21294.21 648.33 43244.36 48207.86 2024-11-30 23:41:32.000 335 21294.27 648.36 43244.44 48207.81 2024-11-30 23:41:33.000 335 21294.28 648.35 43244.34 48207.86 2024-11-30 23:41:34.000 335 21294.30 648.34 43244.38 48207.87 2024-11-30 23:41:35.000 335 21294.29 648.29 43244.40 48207.86 2024-11-30 23:41:36.000 335 21294.27 648.24 43244.38 48207.89 2024-11-30 23:41:37.000 335 21294.28 648.27 43244.35 48207.84 2024-11-30 23:41:38.000 335 21294.28 648.27 43244.34 48207.85 2024-11-30 23:41:39.000 335 21294.33 648.29 43244.30 48207.91 2024-11-30 23:41:40.000 335 21294.35 648.33 43244.32 48207.85 2024-11-30 23:41:41.000 335 21294.34 648.33 43244.31 48207.93 2024-11-30 23:41:42.000 335 21294.33 648.31 43244.36 48207.91 2024-11-30 23:41:43.000 335 21294.33 648.34 43244.36 48207.87 2024-11-30 23:41:44.000 335 21294.32 648.35 43244.33 48207.94 2024-11-30 23:41:45.000 335 21294.34 648.37 43244.37 48207.90 2024-11-30 23:41:46.000 335 21294.28 648.42 43244.39 48207.93 2024-11-30 23:41:47.000 335 21294.33 648.46 43244.39 48207.92 2024-11-30 23:41:48.000 335 21294.29 648.41 43244.39 48207.93 2024-11-30 23:41:49.000 335 21294.29 648.39 43244.39 48207.92 2024-11-30 23:41:50.000 335 21294.30 648.41 43244.40 48207.90 2024-11-30 23:41:51.000 335 21294.31 648.38 43244.40 48207.93 2024-11-30 23:41:52.000 335 21294.30 648.37 43244.40 48207.91 2024-11-30 23:41:53.000 335 21294.29 648.35 43244.35 48207.95 2024-11-30 23:41:54.000 335 21294.32 648.39 43244.33 48207.83 2024-11-30 23:41:55.000 335 21294.27 648.42 43244.30 48207.88 2024-11-30 23:41:56.000 335 21294.27 648.38 43244.29 48207.94 2024-11-30 23:41:57.000 335 21294.26 648.38 43244.27 48207.87 2024-11-30 23:41:58.000 335 21294.25 648.40 43244.27 48207.85 2024-11-30 23:41:59.000 335 21294.26 648.38 43244.31 48207.85 2024-11-30 23:42:00.000 335 21294.23 648.32 43244.32 48207.91 2024-11-30 23:42:01.000 335 21294.24 648.33 43244.35 48207.89 2024-11-30 23:42:02.000 335 21294.18 648.30 43244.39 48207.84 2024-11-30 23:42:03.000 335 21294.16 648.31 43244.37 48207.85 2024-11-30 23:42:04.000 335 21294.14 648.32 43244.35 48207.81 2024-11-30 23:42:05.000 335 21294.11 648.33 43244.33 48207.83 2024-11-30 23:42:06.000 335 21294.13 648.35 43244.35 48207.81 2024-11-30 23:42:07.000 335 21294.12 648.33 43244.32 48207.74 2024-11-30 23:42:08.000 335 21294.16 648.34 43244.33 48207.80 2024-11-30 23:42:09.000 335 21294.16 648.29 43244.36 48207.80 2024-11-30 23:42:10.000 335 21294.14 648.27 43244.38 48207.78 2024-11-30 23:42:11.000 335 21294.08 648.29 43244.35 48207.82 2024-11-30 23:42:12.000 335 21294.06 648.31 43244.37 48207.76 2024-11-30 23:42:13.000 335 21294.06 648.31 43244.33 48207.78 2024-11-30 23:42:14.000 335 21294.03 648.31 43244.35 48207.76 2024-11-30 23:42:15.000 335 21294.02 648.33 43244.33 48207.78 2024-11-30 23:42:16.000 335 21294.04 648.36 43244.33 48207.72 2024-11-30 23:42:17.000 335 21294.07 648.36 43244.31 48207.74 2024-11-30 23:42:18.000 335 21294.03 648.32 43244.28 48207.71 2024-11-30 23:42:19.000 335 21294.02 648.29 43244.29 48207.70 2024-11-30 23:42:20.000 335 21294.01 648.29 43244.31 48207.72 2024-11-30 23:42:21.000 335 21293.99 648.26 43244.29 48207.74 2024-11-30 23:42:22.000 335 21294.04 648.21 43244.30 48207.74 2024-11-30 23:42:23.000 335 21294.07 648.18 43244.26 48207.74 2024-11-30 23:42:24.000 335 21294.11 648.23 43244.26 48207.79 2024-11-30 23:42:25.000 335 21294.07 648.25 43244.31 48207.85 2024-11-30 23:42:26.000 335 21294.04 648.32 43244.32 48207.78 2024-11-30 23:42:27.000 335 21294.04 648.33 43244.31 48207.77 2024-11-30 23:42:28.000 335 21294.04 648.35 43244.32 48207.76 2024-11-30 23:42:29.000 335 21294.08 648.37 43244.32 48207.82 2024-11-30 23:42:30.000 335 21294.13 648.38 43244.29 48207.86 2024-11-30 23:42:31.000 335 21294.12 648.33 43244.32 48207.81 2024-11-30 23:42:32.000 335 21294.11 648.31 43244.39 48207.82 2024-11-30 23:42:33.000 335 21294.09 648.33 43244.36 48207.83 2024-11-30 23:42:34.000 335 21294.06 648.34 43244.40 48207.84 2024-11-30 23:42:35.000 335 21294.06 648.34 43244.40 48207.81 2024-11-30 23:42:36.000 335 21294.07 648.34 43244.33 48207.81 2024-11-30 23:42:37.000 335 21294.05 648.37 43244.34 48207.83 2024-11-30 23:42:38.000 335 21294.06 648.33 43244.33 48207.82 2024-11-30 23:42:39.000 335 21294.06 648.28 43244.34 48207.81 2024-11-30 23:42:40.000 335 21294.04 648.27 43244.38 48207.80 2024-11-30 23:42:41.000 335 21294.05 648.29 43244.37 48207.84 2024-11-30 23:42:42.000 335 21294.06 648.29 43244.37 48207.81 2024-11-30 23:42:43.000 335 21294.09 648.25 43244.39 48207.85 2024-11-30 23:42:44.000 335 21293.99 648.25 43244.42 48207.79 2024-11-30 23:42:45.000 335 21294.01 648.31 43244.47 48207.79 2024-11-30 23:42:46.000 335 21294.03 648.26 43244.43 48207.83 2024-11-30 23:42:47.000 335 21294.00 648.27 43244.43 48207.80 2024-11-30 23:42:48.000 335 21293.96 648.23 43244.42 48207.78 2024-11-30 23:42:49.000 335 21293.98 648.23 43244.45 48207.79 2024-11-30 23:42:50.000 335 21294.00 648.24 43244.48 48207.81 2024-11-30 23:42:51.000 335 21294.00 648.22 43244.42 48207.86 2024-11-30 23:42:52.000 335 21293.99 648.18 43244.40 48207.79 2024-11-30 23:42:53.000 335 21293.98 648.20 43244.39 48207.78 2024-11-30 23:42:54.000 335 21293.95 648.20 43244.41 48207.75 2024-11-30 23:42:55.000 335 21293.99 648.21 43244.41 48207.73 2024-11-30 23:42:56.000 335 21293.98 648.17 43244.44 48207.76 2024-11-30 23:42:57.000 335 21293.96 648.14 43244.44 48207.76 2024-11-30 23:42:58.000 335 21293.94 648.16 43244.35 48207.79 2024-11-30 23:42:59.000 335 21293.92 648.12 43244.33 48207.74 2024-11-30 23:43:00.000 335 21293.94 648.07 43244.37 48207.74 2024-11-30 23:43:01.000 335 21293.94 648.04 43244.36 48207.73 2024-11-30 23:43:02.000 335 21293.92 648.03 43244.32 48207.75 2024-11-30 23:43:03.000 335 21293.92 648.04 43244.37 48207.73 2024-11-30 23:43:04.000 335 21293.94 648.05 43244.33 48207.74 2024-11-30 23:43:05.000 335 21293.91 648.08 43244.33 48207.73 2024-11-30 23:43:06.000 335 21293.89 648.02 43244.32 48207.71 2024-11-30 23:43:07.000 335 21293.88 647.98 43244.32 48207.71 2024-11-30 23:43:08.000 335 21293.90 648.01 43244.37 48207.67 2024-11-30 23:43:09.000 335 21293.92 648.02 43244.31 48207.63 2024-11-30 23:43:10.000 335 21293.93 648.02 43244.28 48207.70 2024-11-30 23:43:11.000 335 21293.92 648.05 43244.31 48207.66 2024-11-30 23:43:12.000 335 21293.94 648.06 43244.29 48207.65 2024-11-30 23:43:13.000 335 21293.94 648.06 43244.25 48207.70 2024-11-30 23:43:14.000 335 21293.95 648.10 43244.23 48207.65 2024-11-30 23:43:15.000 335 21293.96 648.09 43244.28 48207.68 2024-11-30 23:43:16.000 335 21293.97 648.02 43244.28 48207.67 2024-11-30 23:43:17.000 335 21293.93 647.99 43244.30 48207.71 2024-11-30 23:43:18.000 335 21293.92 647.97 43244.28 48207.69 2024-11-30 23:43:19.000 335 21293.85 648.01 43244.24 48207.68 2024-11-30 23:43:20.000 335 21293.84 648.00 43244.25 48207.74 2024-11-30 23:43:21.000 335 21293.82 647.99 43244.29 48207.69 2024-11-30 23:43:22.000 335 21293.86 648.01 43244.29 48207.67 2024-11-30 23:43:23.000 335 21293.89 648.01 43244.30 48207.70 2024-11-30 23:43:24.000 335 21293.88 648.03 43244.28 48207.67 2024-11-30 23:43:25.000 335 21293.90 648.06 43244.29 48207.71 2024-11-30 23:43:26.000 335 21293.90 648.04 43244.30 48207.75 2024-11-30 23:43:27.000 335 21293.89 647.99 43244.30 48207.68 2024-11-30 23:43:28.000 335 21293.88 648.02 43244.33 48207.70 2024-11-30 23:43:29.000 335 21293.88 648.06 43244.33 48207.72 2024-11-30 23:43:30.000 335 21293.94 648.02 43244.34 48207.71 2024-11-30 23:43:31.000 335 21293.93 648.02 43244.33 48207.72 2024-11-30 23:43:32.000 335 21293.94 648.03 43244.30 48207.70 2024-11-30 23:43:33.000 335 21293.93 648.02 43244.24 48207.72 2024-11-30 23:43:34.000 335 21293.92 648.03 43244.21 48207.75 2024-11-30 23:43:35.000 335 21293.90 648.03 43244.27 48207.71 2024-11-30 23:43:36.000 335 21293.92 648.01 43244.30 48207.71 2024-11-30 23:43:37.000 335 21293.96 648.05 43244.28 48207.68 2024-11-30 23:43:38.000 335 21293.92 648.04 43244.30 48207.77 2024-11-30 23:43:39.000 335 21293.88 648.03 43244.28 48207.72 2024-11-30 23:43:40.000 335 21293.86 648.04 43244.26 48207.75 2024-11-30 23:43:41.000 335 21293.88 648.04 43244.28 48207.71 2024-11-30 23:43:42.000 335 21293.90 648.02 43244.28 48207.74 2024-11-30 23:43:43.000 335 21293.89 648.04 43244.29 48207.72 2024-11-30 23:43:44.000 335 21293.94 648.04 43244.29 48207.72 2024-11-30 23:43:45.000 335 21293.96 648.09 43244.27 48207.77 2024-11-30 23:43:46.000 335 21293.96 648.11 43244.26 48207.71 2024-11-30 23:43:47.000 335 21293.94 648.18 43244.28 48207.76 2024-11-30 23:43:48.000 335 21293.95 648.11 43244.26 48207.75 2024-11-30 23:43:49.000 335 21293.92 648.07 43244.25 48207.74 2024-11-30 23:43:50.000 335 21293.96 648.11 43244.29 48207.78 2024-11-30 23:43:51.000 335 21293.99 648.10 43244.36 48207.73 2024-11-30 23:43:52.000 335 21294.00 648.11 43244.35 48207.71 2024-11-30 23:43:53.000 335 21293.99 648.13 43244.35 48207.74 2024-11-30 23:43:54.000 335 21293.99 648.14 43244.31 48207.74 2024-11-30 23:43:55.000 335 21294.00 648.17 43244.31 48207.73 2024-11-30 23:43:56.000 335 21293.97 648.18 43244.35 48207.73 2024-11-30 23:43:57.000 335 21293.98 648.14 43244.26 48207.71 2024-11-30 23:43:58.000 335 21293.97 648.14 43244.28 48207.76 2024-11-30 23:43:59.000 335 21294.00 648.19 43244.31 48207.71 2024-11-30 23:44:00.000 335 21293.96 648.17 43244.30 48207.73 2024-11-30 23:44:01.000 335 21293.94 648.18 43244.27 48207.67 2024-11-30 23:44:02.000 335 21293.89 648.16 43244.29 48207.66 2024-11-30 23:44:03.000 335 21293.85 648.12 43244.30 48207.65 2024-11-30 23:44:04.000 335 21293.85 648.13 43244.29 48207.63 2024-11-30 23:44:05.000 335 21293.84 648.16 43244.26 48207.58 2024-11-30 23:44:06.000 335 21293.81 648.18 43244.29 48207.61 2024-11-30 23:44:07.000 335 21293.81 648.15 43244.25 48207.61 2024-11-30 23:44:08.000 335 21293.78 648.17 43244.24 48207.57 2024-11-30 23:44:09.000 335 21293.77 648.16 43244.26 48207.63 2024-11-30 23:44:10.000 335 21293.79 648.13 43244.24 48207.54 2024-11-30 23:44:11.000 335 21293.79 648.14 43244.16 48207.57 2024-11-30 23:44:12.000 335 21293.86 648.16 43244.17 48207.58 2024-11-30 23:44:13.000 335 21293.84 648.16 43244.19 48207.57 2024-11-30 23:44:14.000 335 21293.84 648.18 43244.17 48207.53 2024-11-30 23:44:15.000 335 21293.86 648.20 43244.17 48207.56 2024-11-30 23:44:16.000 335 21293.87 648.19 43244.18 48207.54 2024-11-30 23:44:17.000 335 21293.84 648.15 43244.17 48207.54 2024-11-30 23:44:18.000 335 21293.84 648.20 43244.16 48207.55 2024-11-30 23:44:19.000 335 21293.86 648.14 43244.13 48207.54 2024-11-30 23:44:20.000 335 21293.88 648.15 43244.16 48207.58 2024-11-30 23:44:21.000 335 21293.88 648.13 43244.16 48207.51 2024-11-30 23:44:22.000 335 21293.86 648.07 43244.15 48207.58 2024-11-30 23:44:23.000 335 21293.85 648.05 43244.13 48207.53 2024-11-30 23:44:24.000 335 21293.89 648.09 43244.13 48207.53 2024-11-30 23:44:25.000 335 21293.89 648.09 43244.17 48207.58 2024-11-30 23:44:26.000 335 21293.90 648.05 43244.16 48207.54 2024-11-30 23:44:27.000 335 21293.93 648.06 43244.13 48207.54 2024-11-30 23:44:28.000 335 21293.91 648.12 43244.09 48207.61 2024-11-30 23:44:29.000 335 21293.93 648.08 43244.13 48207.55 2024-11-30 23:44:30.000 335 21293.95 648.10 43244.18 48207.56 2024-11-30 23:44:31.000 335 21293.95 648.12 43244.15 48207.59 2024-11-30 23:44:32.000 335 21293.95 648.13 43244.12 48207.54 2024-11-30 23:44:33.000 335 21293.96 648.17 43244.07 48207.58 2024-11-30 23:44:34.000 335 21293.98 648.16 43244.05 48207.52 2024-11-30 23:44:35.000 335 21294.02 648.19 43244.07 48207.56 2024-11-30 23:44:36.000 335 21293.98 648.19 43244.07 48207.56 2024-11-30 23:44:37.000 335 21293.95 648.18 43244.03 48207.57 2024-11-30 23:44:38.000 335 21293.99 648.17 43244.00 48207.59 2024-11-30 23:44:39.000 335 21293.97 648.22 43244.04 48207.51 2024-11-30 23:44:40.000 335 21293.95 648.20 43243.99 48207.60 2024-11-30 23:44:41.000 335 21293.95 648.15 43244.07 48207.56 2024-11-30 23:44:42.000 335 21294.01 648.15 43244.08 48207.53 2024-11-30 23:44:43.000 335 21293.96 648.20 43244.00 48207.62 2024-11-30 23:44:44.000 335 21294.00 648.26 43244.02 48207.55 2024-11-30 23:44:45.000 335 21294.01 648.28 43244.04 48207.56 2024-11-30 23:44:46.000 335 21294.01 648.26 43244.04 48207.58 2024-11-30 23:44:47.000 335 21294.03 648.21 43244.03 48207.60 2024-11-30 23:44:48.000 335 21294.08 648.20 43244.10 48207.66 2024-11-30 23:44:49.000 335 21294.09 648.19 43244.09 48207.61 2024-11-30 23:44:50.000 335 21294.12 648.20 43244.07 48207.62 2024-11-30 23:44:51.000 335 21294.09 648.24 43244.06 48207.64 2024-11-30 23:44:52.000 335 21294.10 648.28 43244.07 48207.66 2024-11-30 23:44:53.000 335 21294.08 648.34 43244.10 48207.68 2024-11-30 23:44:54.000 335 21294.11 648.32 43244.08 48207.69 2024-11-30 23:44:55.000 335 21294.14 648.32 43244.09 48207.67 2024-11-30 23:44:56.000 335 21294.19 648.35 43244.08 48207.63 2024-11-30 23:44:57.000 335 21294.20 648.41 43244.06 48207.65 2024-11-30 23:44:58.000 335 21294.21 648.40 43244.08 48207.68 2024-11-30 23:44:59.000 335 21294.24 648.42 43244.11 48207.72 2024-11-30 23:45:00.000 335 21294.18 648.39 43244.08 48207.71 2024-11-30 23:45:01.000 335 21294.15 648.41 43244.08 48207.70 2024-11-30 23:45:02.000 335 21294.17 648.42 43244.08 48207.71 2024-11-30 23:45:03.000 335 21294.23 648.46 43244.08 48207.71 2024-11-30 23:45:04.000 335 21294.19 648.40 43244.12 48207.67 2024-11-30 23:45:05.000 335 21294.18 648.34 43244.12 48207.74 2024-11-30 23:45:06.000 335 21294.20 648.37 43244.09 48207.72 2024-11-30 23:45:07.000 335 21294.20 648.39 43244.11 48207.73 2024-11-30 23:45:08.000 335 21294.27 648.39 43244.15 48207.77 2024-11-30 23:45:09.000 335 21294.31 648.36 43244.10 48207.76 2024-11-30 23:45:10.000 335 21294.32 648.38 43244.16 48207.79 2024-11-30 23:45:11.000 335 21294.29 648.38 43244.21 48207.74 2024-11-30 23:45:12.000 335 21294.28 648.43 43244.21 48207.77 2024-11-30 23:45:13.000 335 21294.29 648.44 43244.24 48207.82 2024-11-30 23:45:14.000 335 21294.33 648.42 43244.19 48207.77 2024-11-30 23:45:15.000 335 21294.28 648.35 43244.22 48207.82 2024-11-30 23:45:16.000 335 21294.27 648.37 43244.17 48207.79 2024-11-30 23:45:17.000 335 21294.32 648.39 43244.15 48207.88 2024-11-30 23:45:18.000 335 21294.39 648.40 43244.20 48207.83 2024-11-30 23:45:19.000 335 21294.36 648.39 43244.22 48207.81 2024-11-30 23:45:20.000 335 21294.34 648.38 43244.21 48207.87 2024-11-30 23:45:21.000 335 21294.33 648.37 43244.23 48207.86 2024-11-30 23:45:22.000 335 21294.28 648.37 43244.25 48207.84 2024-11-30 23:45:23.000 335 21294.24 648.36 43244.23 48207.87 2024-11-30 23:45:24.000 335 21294.25 648.33 43244.28 48207.81 2024-11-30 23:45:25.000 335 21294.23 648.36 43244.27 48207.87 2024-11-30 23:45:26.000 335 21294.22 648.35 43244.15 48207.82 2024-11-30 23:45:27.000 335 21294.25 648.41 43244.24 48207.85 2024-11-30 23:45:28.000 335 21294.28 648.42 43244.22 48207.83 2024-11-30 23:45:29.000 335 21294.28 648.43 43244.17 48207.86 2024-11-30 23:45:30.000 335 21294.22 648.43 43244.20 48207.82 2024-11-30 23:45:31.000 335 21294.24 648.46 43244.19 48207.86 2024-11-30 23:45:32.000 335 21294.29 648.51 43244.23 48207.83 2024-11-30 23:45:33.000 335 21294.30 648.46 43244.22 48207.82 2024-11-30 23:45:34.000 335 21294.32 648.42 43244.19 48207.87 2024-11-30 23:45:35.000 335 21294.27 648.47 43244.22 48207.86 2024-11-30 23:45:36.000 335 21294.26 648.53 43244.19 48207.85 2024-11-30 23:45:37.000 335 21294.25 648.52 43244.19 48207.88 2024-11-30 23:45:38.000 335 21294.28 648.47 43244.20 48207.82 2024-11-30 23:45:39.000 335 21294.29 648.42 43244.17 48207.81 2024-11-30 23:45:40.000 335 21294.26 648.49 43244.17 48207.81 2024-11-30 23:45:41.000 335 21294.30 648.53 43244.19 48207.82 2024-11-30 23:45:42.000 335 21294.27 648.49 43244.21 48207.87 2024-11-30 23:45:43.000 335 21294.25 648.49 43244.25 48207.81 2024-11-30 23:45:44.000 335 21294.24 648.50 43244.25 48207.84 2024-11-30 23:45:45.000 335 21294.24 648.50 43244.21 48207.84 2024-11-30 23:45:46.000 335 21294.23 648.51 43244.23 48207.81 2024-11-30 23:45:47.000 335 21294.18 648.50 43244.21 48207.82 2024-11-30 23:45:48.000 335 21294.23 648.45 43244.21 48207.84 2024-11-30 23:45:49.000 335 21294.21 648.42 43244.23 48207.78 2024-11-30 23:45:50.000 335 21294.23 648.45 43244.26 48207.83 2024-11-30 23:45:51.000 335 21294.26 648.46 43244.21 48207.82 2024-11-30 23:45:52.000 335 21294.23 648.44 43244.26 48207.80 2024-11-30 23:45:53.000 335 21294.22 648.47 43244.26 48207.84 2024-11-30 23:45:54.000 335 21294.28 648.43 43244.24 48207.80 2024-11-30 23:45:55.000 335 21294.34 648.41 43244.26 48207.85 2024-11-30 23:45:56.000 335 21294.34 648.46 43244.29 48207.83 2024-11-30 23:45:57.000 335 21294.33 648.41 43244.25 48207.86 2024-11-30 23:45:58.000 335 21294.38 648.38 43244.27 48207.82 2024-11-30 23:45:59.000 335 21294.41 648.38 43244.31 48207.86 2024-11-30 23:46:00.000 335 21294.39 648.41 43244.30 48207.83 2024-11-30 23:46:01.000 335 21294.39 648.42 43244.30 48207.90 2024-11-30 23:46:02.000 335 21294.40 648.44 43244.25 48207.87 2024-11-30 23:46:03.000 335 21294.40 648.46 43244.29 48207.86 2024-11-30 23:46:04.000 335 21294.41 648.42 43244.31 48207.86 2024-11-30 23:46:05.000 335 21294.41 648.40 43244.29 48207.89 2024-11-30 23:46:06.000 335 21294.38 648.46 43244.32 48207.83 2024-11-30 23:46:07.000 335 21294.42 648.41 43244.28 48207.87 2024-11-30 23:46:08.000 335 21294.43 648.35 43244.29 48207.85 2024-11-30 23:46:09.000 335 21294.39 648.34 43244.31 48207.91 2024-11-30 23:46:10.000 335 21294.42 648.35 43244.26 48207.90 2024-11-30 23:46:11.000 335 21294.44 648.38 43244.28 48207.91 2024-11-30 23:46:12.000 335 21294.46 648.39 43244.29 48207.89 2024-11-30 23:46:13.000 335 21294.45 648.38 43244.27 48207.88 2024-11-30 23:46:14.000 335 21294.42 648.37 43244.24 48207.91 2024-11-30 23:46:15.000 335 21294.40 648.36 43244.26 48207.90 2024-11-30 23:46:16.000 335 21294.40 648.35 43244.23 48207.91 2024-11-30 23:46:17.000 335 21294.44 648.37 43244.23 48207.94 2024-11-30 23:46:18.000 335 21294.44 648.37 43244.24 48207.86 2024-11-30 23:46:19.000 335 21294.43 648.40 43244.28 48207.92 2024-11-30 23:46:20.000 335 21294.40 648.36 43244.22 48207.94 2024-11-30 23:46:21.000 335 21294.43 648.34 43244.23 48207.93 2024-11-30 23:46:22.000 335 21294.46 648.36 43244.27 48207.87 2024-11-30 23:46:23.000 335 21294.46 648.42 43244.25 48207.92 2024-11-30 23:46:24.000 335 21294.48 648.37 43244.22 48207.96 2024-11-30 23:46:25.000 335 21294.52 648.36 43244.26 48207.92 2024-11-30 23:46:26.000 335 21294.59 648.35 43244.25 48207.91 2024-11-30 23:46:27.000 335 21294.61 648.39 43244.30 48208.01 2024-11-30 23:46:28.000 335 21294.63 648.39 43244.30 48207.97 2024-11-30 23:46:29.000 335 21294.62 648.33 43244.30 48207.96 2024-11-30 23:46:30.000 335 21294.67 648.29 43244.22 48208.02 2024-11-30 23:46:31.000 335 21294.70 648.35 43244.23 48208.01 2024-11-30 23:46:32.000 335 21294.69 648.41 43244.28 48208.02 2024-11-30 23:46:33.000 335 21294.67 648.35 43244.27 48208.00 2024-11-30 23:46:34.000 335 21294.70 648.34 43244.26 48208.04 2024-11-30 23:46:35.000 335 21294.72 648.31 43244.27 48208.04 2024-11-30 23:46:36.000 335 21294.69 648.28 43244.35 48208.00 2024-11-30 23:46:37.000 335 21294.72 648.26 43244.27 48208.07 2024-11-30 23:46:38.000 335 21294.76 648.32 43244.23 48208.02 2024-11-30 23:46:39.000 335 21294.78 648.31 43244.23 48208.04 2024-11-30 23:46:40.000 335 21294.80 648.29 43244.24 48208.03 2024-11-30 23:46:41.000 335 21294.79 648.28 43244.24 48208.04 2024-11-30 23:46:42.000 335 21294.78 648.27 43244.25 48208.06 2024-11-30 23:46:43.000 335 21294.79 648.24 43244.25 48208.02 2024-11-30 23:46:44.000 335 21294.77 648.17 43244.22 48208.02 2024-11-30 23:46:45.000 335 21294.79 648.13 43244.19 48208.02 2024-11-30 23:46:46.000 335 21294.80 648.19 43244.22 48208.11 2024-11-30 23:46:47.000 335 21294.81 648.16 43244.20 48208.02 2024-11-30 23:46:48.000 335 21294.86 648.12 43244.21 48208.03 2024-11-30 23:46:49.000 335 21294.89 648.09 43244.17 48208.05 2024-11-30 23:46:50.000 335 21294.93 648.10 43244.19 48208.09 2024-11-30 23:46:51.000 335 21294.94 648.11 43244.20 48208.06 2024-11-30 23:46:52.000 335 21294.93 648.11 43244.19 48208.11 2024-11-30 23:46:53.000 335 21294.93 648.09 43244.23 48208.08 2024-11-30 23:46:54.000 335 21294.98 648.05 43244.23 48208.03 2024-11-30 23:46:55.000 335 21294.98 647.97 43244.22 48208.12 2024-11-30 23:46:56.000 335 21295.00 647.94 43244.25 48208.10 2024-11-30 23:46:57.000 335 21295.04 647.94 43244.17 48208.07 2024-11-30 23:46:58.000 335 21295.02 647.95 43244.18 48208.13 2024-11-30 23:46:59.000 335 21295.01 647.93 43244.21 48208.10 2024-11-30 23:47:00.000 335 21295.05 647.90 43244.21 48208.09 2024-11-30 23:47:01.000 335 21295.11 647.88 43244.23 48208.12 2024-11-30 23:47:02.000 335 21295.17 647.92 43244.26 48208.19 2024-11-30 23:47:03.000 335 21295.25 647.92 43244.19 48208.14 2024-11-30 23:47:04.000 335 21295.27 647.92 43244.14 48208.12 2024-11-30 23:47:05.000 335 21295.28 647.92 43244.18 48208.20 2024-11-30 23:47:06.000 335 21295.32 647.89 43244.19 48208.19 2024-11-30 23:47:07.000 335 21295.32 647.92 43244.16 48208.21 2024-11-30 23:47:08.000 335 21295.38 647.92 43244.20 48208.23 2024-11-30 23:47:09.000 335 21295.43 647.91 43244.19 48208.20 2024-11-30 23:47:10.000 335 21295.47 647.88 43244.23 48208.22 2024-11-30 23:47:11.000 335 21295.49 647.87 43244.17 48208.26 2024-11-30 23:47:12.000 335 21295.47 647.83 43244.16 48208.22 2024-11-30 23:47:13.000 335 21295.53 647.83 43244.20 48208.25 2024-11-30 23:47:14.000 335 21295.52 647.84 43244.22 48208.28 2024-11-30 23:47:15.000 335 21295.58 647.85 43244.20 48208.29 2024-11-30 23:47:16.000 335 21295.57 647.79 43244.22 48208.33 2024-11-30 23:47:17.000 335 21295.58 647.80 43244.21 48208.36 2024-11-30 23:47:18.000 335 21295.65 647.85 43244.25 48208.39 2024-11-30 23:47:19.000 335 21295.74 647.85 43244.26 48208.39 2024-11-30 23:47:20.000 335 21295.74 647.84 43244.34 48208.44 2024-11-30 23:47:21.000 335 21295.70 647.86 43244.31 48208.45 2024-11-30 23:47:22.000 335 21295.75 647.88 43244.31 48208.41 2024-11-30 23:47:23.000 335 21295.78 647.89 43244.32 48208.51 2024-11-30 23:47:24.000 335 21295.80 647.91 43244.33 48208.47 2024-11-30 23:47:25.000 335 21295.81 647.90 43244.34 48208.49 2024-11-30 23:47:26.000 335 21295.82 647.84 43244.30 48208.47 2024-11-30 23:47:27.000 335 21295.83 647.85 43244.27 48208.50 2024-11-30 23:47:28.000 335 21295.88 647.92 43244.28 48208.52 2024-11-30 23:47:29.000 335 21295.89 647.85 43244.32 48208.47 2024-11-30 23:47:30.000 335 21295.89 647.86 43244.29 48208.53 2024-11-30 23:47:31.000 335 21295.92 647.86 43244.19 48208.48 2024-11-30 23:47:32.000 335 21295.92 647.83 43244.22 48208.51 2024-11-30 23:47:33.000 335 21295.98 647.81 43244.25 48208.52 2024-11-30 23:47:34.000 335 21295.98 647.80 43244.19 48208.52 2024-11-30 23:47:35.000 335 21296.00 647.86 43244.21 48208.51 2024-11-30 23:47:36.000 335 21296.00 647.86 43244.24 48208.52 2024-11-30 23:47:37.000 335 21295.97 647.81 43244.25 48208.53 2024-11-30 23:47:38.000 335 21295.96 647.85 43244.21 48208.56 2024-11-30 23:47:39.000 335 21295.98 647.82 43244.14 48208.51 2024-11-30 23:47:40.000 335 21295.97 647.82 43244.19 48208.55 2024-11-30 23:47:41.000 335 21295.95 647.86 43244.20 48208.49 2024-11-30 23:47:42.000 335 21295.96 647.90 43244.20 48208.54 2024-11-30 23:47:43.000 335 21295.93 647.87 43244.16 48208.52 2024-11-30 23:47:44.000 335 21295.95 647.84 43244.15 48208.54 2024-11-30 23:47:45.000 335 21295.99 647.83 43244.19 48208.53 2024-11-30 23:47:46.000 335 21296.00 647.87 43244.17 48208.52 2024-11-30 23:47:47.000 335 21295.99 647.82 43244.21 48208.57 2024-11-30 23:47:48.000 335 21296.04 647.83 43244.25 48208.54 2024-11-30 23:47:49.000 335 21296.01 647.83 43244.27 48208.63 2024-11-30 23:47:50.000 335 21296.00 647.82 43244.26 48208.58 2024-11-30 23:47:51.000 335 21296.02 647.87 43244.22 48208.55 2024-11-30 23:47:52.000 335 21295.99 647.86 43244.26 48208.60 2024-11-30 23:47:53.000 335 21296.02 647.81 43244.27 48208.57 2024-11-30 23:47:54.000 335 21296.03 647.82 43244.23 48208.56 2024-11-30 23:47:55.000 335 21296.06 647.85 43244.25 48208.60 2024-11-30 23:47:56.000 335 21296.09 647.83 43244.24 48208.62 2024-11-30 23:47:57.000 335 21296.12 647.85 43244.20 48208.58 2024-11-30 23:47:58.000 335 21296.13 647.85 43244.21 48208.65 2024-11-30 23:47:59.000 335 21296.14 647.78 43244.22 48208.61 2024-11-30 23:48:00.000 335 21296.15 647.74 43244.30 48208.61 2024-11-30 23:48:01.000 335 21296.18 647.79 43244.29 48208.68 2024-11-30 23:48:02.000 335 21296.15 647.84 43244.27 48208.65 2024-11-30 23:48:03.000 335 21296.19 647.73 43244.19 48208.68 2024-11-30 23:48:04.000 335 21296.23 647.72 43244.19 48208.69 2024-11-30 23:48:05.000 335 21296.27 647.75 43244.19 48208.68 2024-11-30 23:48:06.000 335 21296.29 647.70 43244.28 48208.68 2024-11-30 23:48:07.000 335 21296.35 647.69 43244.23 48208.67 2024-11-30 23:48:08.000 335 21296.39 647.70 43244.24 48208.74 2024-11-30 23:48:09.000 335 21296.42 647.72 43244.27 48208.72 2024-11-30 23:48:10.000 335 21296.45 647.75 43244.26 48208.75 2024-11-30 23:48:11.000 335 21296.42 647.74 43244.22 48208.75 2024-11-30 23:48:12.000 335 21296.47 647.74 43244.23 48208.79 2024-11-30 23:48:13.000 335 21296.52 647.71 43244.17 48208.78 2024-11-30 23:48:14.000 335 21296.48 647.74 43244.15 48208.77 2024-11-30 23:48:15.000 335 21296.46 647.73 43244.13 48208.88 2024-11-30 23:48:16.000 335 21296.50 647.74 43244.15 48208.77 2024-11-30 23:48:17.000 335 21296.53 647.72 43244.13 48208.86 2024-11-30 23:48:18.000 335 21296.57 647.71 43244.17 48208.83 2024-11-30 23:48:19.000 335 21296.59 647.69 43244.15 48208.87 2024-11-30 23:48:20.000 335 21296.65 647.68 43244.15 48208.84 2024-11-30 23:48:21.000 335 21296.67 647.65 43244.17 48208.87 2024-11-30 23:48:22.000 335 21296.70 647.65 43244.18 48208.92 2024-11-30 23:48:23.000 335 21296.71 647.67 43244.19 48208.90 2024-11-30 23:48:24.000 335 21296.70 647.65 43244.17 48208.88 2024-11-30 23:48:25.000 335 21296.75 647.63 43244.15 48208.99 2024-11-30 23:48:26.000 335 21296.81 647.69 43244.19 48208.97 2024-11-30 23:48:27.000 335 21296.82 647.66 43244.26 48208.94 2024-11-30 23:48:28.000 335 21296.87 647.61 43244.26 48209.00 2024-11-30 23:48:29.000 335 21296.87 647.60 43244.28 48209.04 2024-11-30 23:48:30.000 335 21296.83 647.63 43244.26 48208.99 2024-11-30 23:48:31.000 335 21296.86 647.64 43244.29 48208.98 2024-11-30 23:48:32.000 335 21296.86 647.63 43244.28 48209.05 2024-11-30 23:48:33.000 335 21296.91 647.62 43244.27 48209.04 2024-11-30 23:48:34.000 335 21296.98 647.60 43244.29 48209.01 2024-11-30 23:48:35.000 335 21296.93 647.58 43244.30 48209.04 2024-11-30 23:48:36.000 335 21296.93 647.53 43244.32 48209.06 2024-11-30 23:48:37.000 335 21296.96 647.52 43244.33 48209.02 2024-11-30 23:48:38.000 335 21296.99 647.55 43244.33 48209.04 2024-11-30 23:48:39.000 335 21297.02 647.56 43244.29 48209.10 2024-11-30 23:48:40.000 335 21297.08 647.56 43244.23 48209.03 2024-11-30 23:48:41.000 335 21297.07 647.58 43244.28 48209.10 2024-11-30 23:48:42.000 335 21297.08 647.60 43244.29 48209.11 2024-11-30 23:48:43.000 335 21297.09 647.57 43244.30 48209.12 2024-11-30 23:48:44.000 335 21297.09 647.59 43244.32 48209.08 2024-11-30 23:48:45.000 335 21297.15 647.61 43244.33 48209.15 2024-11-30 23:48:46.000 335 21297.13 647.60 43244.33 48209.13 2024-11-30 23:48:47.000 335 21297.11 647.56 43244.29 48209.12 2024-11-30 23:48:48.000 335 21297.14 647.52 43244.31 48209.12 2024-11-30 23:48:49.000 335 21297.13 647.53 43244.32 48209.15 2024-11-30 23:48:50.000 335 21297.14 647.53 43244.27 48209.13 2024-11-30 23:48:51.000 335 21297.16 647.48 43244.29 48209.13 2024-11-30 23:48:52.000 335 21297.17 647.45 43244.32 48209.17 2024-11-30 23:48:53.000 335 21297.19 647.45 43244.39 48209.16 2024-11-30 23:48:54.000 335 21297.22 647.48 43244.39 48209.15 2024-11-30 23:48:55.000 335 21297.19 647.44 43244.35 48209.18 2024-11-30 23:48:56.000 335 21297.27 647.37 43244.35 48209.18 2024-11-30 23:48:57.000 335 21297.30 647.31 43244.31 48209.22 2024-11-30 23:48:58.000 335 21297.32 647.31 43244.34 48209.15 2024-11-30 23:48:59.000 335 21297.27 647.30 43244.31 48209.27 2024-11-30 23:49:00.000 335 21297.32 647.32 43244.31 48209.19 2024-11-30 23:49:01.000 335 21297.34 647.33 43244.29 48209.25 2024-11-30 23:49:02.000 335 21297.35 647.34 43244.24 48209.21 2024-11-30 23:49:03.000 335 21297.31 647.39 43244.22 48209.21 2024-11-30 23:49:04.000 335 21297.39 647.42 43244.28 48209.26 2024-11-30 23:49:05.000 335 21297.43 647.40 43244.29 48209.28 2024-11-30 23:49:06.000 335 21297.44 647.39 43244.26 48209.25 2024-11-30 23:49:07.000 335 21297.43 647.38 43244.26 48209.25 2024-11-30 23:49:08.000 335 21297.44 647.34 43244.27 48209.27 2024-11-30 23:49:09.000 335 21297.45 647.38 43244.28 48209.27 2024-11-30 23:49:10.000 335 21297.40 647.39 43244.26 48209.25 2024-11-30 23:49:11.000 335 21297.43 647.32 43244.28 48209.29 2024-11-30 23:49:12.000 335 21297.44 647.33 43244.30 48209.27 2024-11-30 23:49:13.000 335 21297.46 647.33 43244.26 48209.27 2024-11-30 23:49:14.000 335 21297.45 647.31 43244.28 48209.31 2024-11-30 23:49:15.000 335 21297.50 647.36 43244.26 48209.36 2024-11-30 23:49:16.000 335 21297.55 647.33 43244.22 48209.32 2024-11-30 23:49:17.000 335 21297.58 647.32 43244.28 48209.34 2024-11-30 23:49:18.000 335 21297.57 647.30 43244.29 48209.34 2024-11-30 23:49:19.000 335 21297.54 647.28 43244.26 48209.31 2024-11-30 23:49:20.000 335 21297.62 647.32 43244.31 48209.34 2024-11-30 23:49:21.000 335 21297.66 647.30 43244.31 48209.34 2024-11-30 23:49:22.000 335 21297.63 647.27 43244.37 48209.38 2024-11-30 23:49:23.000 335 21297.63 647.25 43244.35 48209.35 2024-11-30 23:49:24.000 335 21297.68 647.22 43244.37 48209.36 2024-11-30 23:49:25.000 335 21297.66 647.17 43244.40 48209.41 2024-11-30 23:49:26.000 335 21297.60 647.18 43244.39 48209.37 2024-11-30 23:49:27.000 335 21297.64 647.17 43244.43 48209.39 2024-11-30 23:49:28.000 335 21297.70 647.21 43244.40 48209.44 2024-11-30 23:49:29.000 335 21297.70 647.22 43244.41 48209.38 2024-11-30 23:49:30.000 335 21297.68 647.20 43244.43 48209.38 2024-11-30 23:49:31.000 335 21297.71 647.12 43244.37 48209.37 2024-11-30 23:49:32.000 335 21297.70 647.09 43244.29 48209.40 2024-11-30 23:49:33.000 335 21297.66 647.06 43244.30 48209.38 2024-11-30 23:49:34.000 335 21297.62 647.00 43244.34 48209.32 2024-11-30 23:49:35.000 335 21297.63 646.98 43244.34 48209.31 2024-11-30 23:49:36.000 335 21297.69 646.99 43244.35 48209.31 2024-11-30 23:49:37.000 335 21297.65 646.96 43244.28 48209.29 2024-11-30 23:49:38.000 335 21297.63 646.92 43244.23 48209.31 2024-11-30 23:49:39.000 335 21297.64 646.95 43244.23 48209.23 2024-11-30 23:49:40.000 335 21297.69 647.00 43244.30 48209.27 2024-11-30 23:49:41.000 335 21297.69 646.99 43244.28 48209.21 2024-11-30 23:49:42.000 335 21297.69 646.94 43244.21 48209.22 2024-11-30 23:49:43.000 335 21297.66 646.93 43244.20 48209.27 2024-11-30 23:49:44.000 335 21297.67 646.94 43244.22 48209.20 2024-11-30 23:49:45.000 335 21297.67 646.96 43244.21 48209.25 2024-11-30 23:49:46.000 335 21297.66 646.98 43244.25 48209.25 2024-11-30 23:49:47.000 335 21297.64 646.92 43244.21 48209.25 2024-11-30 23:49:48.000 335 21297.67 646.97 43244.16 48209.25 2024-11-30 23:49:49.000 335 21297.72 646.99 43244.23 48209.25 2024-11-30 23:49:50.000 335 21297.68 647.03 43244.25 48209.25 2024-11-30 23:49:51.000 335 21297.59 647.04 43244.30 48209.28 2024-11-30 23:49:52.000 335 21297.57 647.03 43244.27 48209.24 2024-11-30 23:49:53.000 335 21297.57 647.00 43244.28 48209.26 2024-11-30 23:49:54.000 335 21297.57 646.98 43244.23 48209.25 2024-11-30 23:49:55.000 335 21297.57 647.03 43244.26 48209.22 2024-11-30 23:49:56.000 335 21297.53 647.10 43244.27 48209.22 2024-11-30 23:49:57.000 335 21297.52 647.07 43244.31 48209.24 2024-11-30 23:49:58.000 335 21297.45 647.06 43244.23 48209.24 2024-11-30 23:49:59.000 335 21297.43 647.04 43244.20 48209.24 2024-11-30 23:50:00.000 335 21297.45 647.04 43244.26 48209.25 2024-11-30 23:50:01.000 335 21297.46 647.09 43244.29 48209.21 2024-11-30 23:50:02.000 335 21297.43 647.09 43244.24 48209.23 2024-11-30 23:50:03.000 335 21297.48 647.12 43244.19 48209.20 2024-11-30 23:50:04.000 335 21297.48 647.10 43244.17 48209.19 2024-11-30 23:50:05.000 335 21297.50 647.09 43244.16 48209.22 2024-11-30 23:50:06.000 335 21297.50 647.09 43244.20 48209.23 2024-11-30 23:50:07.000 335 21297.50 647.08 43244.19 48209.18 2024-11-30 23:50:08.000 335 21297.49 647.09 43244.16 48209.22 2024-11-30 23:50:09.000 335 21297.47 647.09 43244.16 48209.12 2024-11-30 23:50:10.000 335 21297.52 647.08 43244.14 48209.19 2024-11-30 23:50:11.000 335 21297.51 647.10 43244.12 48209.13 2024-11-30 23:50:12.000 335 21297.51 647.07 43244.14 48209.13 2024-11-30 23:50:13.000 335 21297.51 647.03 43244.12 48209.11 2024-11-30 23:50:14.000 335 21297.51 647.04 43244.02 48209.15 2024-11-30 23:50:15.000 335 21297.46 647.06 43244.08 48209.14 2024-11-30 23:50:16.000 335 21297.46 647.08 43244.11 48209.10 2024-11-30 23:50:17.000 335 21297.43 647.08 43244.06 48209.11 2024-11-30 23:50:18.000 335 21297.45 647.07 43244.04 48209.14 2024-11-30 23:50:19.000 335 21297.41 647.04 43244.04 48209.14 2024-11-30 23:50:20.000 335 21297.44 647.05 43244.10 48209.09 2024-11-30 23:50:21.000 335 21297.47 647.08 43244.11 48209.16 2024-11-30 23:50:22.000 335 21297.47 647.08 43244.07 48209.12 2024-11-30 23:50:23.000 335 21297.41 647.08 43244.09 48209.13 2024-11-30 23:50:24.000 335 21297.39 647.13 43244.09 48209.10 2024-11-30 23:50:25.000 335 21297.39 647.07 43244.07 48209.11 2024-11-30 23:50:26.000 335 21297.40 647.11 43244.08 48209.13 2024-11-30 23:50:27.000 335 21297.39 647.12 43244.11 48209.12 2024-11-30 23:50:28.000 335 21297.46 647.13 43244.10 48209.08 2024-11-30 23:50:29.000 335 21297.46 647.15 43244.09 48209.09 2024-11-30 23:50:30.000 335 21297.50 647.17 43244.04 48209.09 2024-11-30 23:50:31.000 335 21297.51 647.18 43244.05 48209.07 2024-11-30 23:50:32.000 335 21297.54 647.20 43244.02 48209.13 2024-11-30 23:50:33.000 335 21297.54 647.15 43244.00 48209.05 2024-11-30 23:50:34.000 335 21297.50 647.15 43244.09 48209.10 2024-11-30 23:50:35.000 335 21297.50 647.13 43244.05 48209.07 2024-11-30 23:50:36.000 335 21297.51 647.13 43244.09 48209.08 2024-11-30 23:50:37.000 335 21297.50 647.13 43244.10 48209.09 2024-11-30 23:50:38.000 335 21297.49 647.16 43244.08 48209.12 2024-11-30 23:50:39.000 335 21297.48 647.14 43244.08 48209.06 2024-11-30 23:50:40.000 335 21297.47 647.16 43244.07 48209.08 2024-11-30 23:50:41.000 335 21297.44 647.15 43244.06 48209.11 2024-11-30 23:50:42.000 335 21297.44 647.14 43244.04 48209.02 2024-11-30 23:50:43.000 335 21297.45 647.16 43244.04 48209.04 2024-11-30 23:50:44.000 335 21297.46 647.16 43244.04 48209.06 2024-11-30 23:50:45.000 335 21297.44 647.09 43244.06 48209.08 2024-11-30 23:50:46.000 335 21297.46 647.12 43244.04 48209.01 2024-11-30 23:50:47.000 335 21297.50 647.12 43244.00 48209.02 2024-11-30 23:50:48.000 335 21297.50 647.12 43243.94 48209.07 2024-11-30 23:50:49.000 335 21297.45 647.08 43244.01 48208.99 2024-11-30 23:50:50.000 335 21297.41 647.13 43244.00 48209.02 2024-11-30 23:50:51.000 335 21297.41 647.15 43244.00 48209.01 2024-11-30 23:50:52.000 335 21297.40 647.10 43244.01 48209.01 2024-11-30 23:50:53.000 335 21297.37 647.15 43243.98 48209.01 2024-11-30 23:50:54.000 335 21297.36 647.17 43244.03 48209.03 2024-11-30 23:50:55.000 335 21297.36 647.15 43244.05 48209.00 2024-11-30 23:50:56.000 335 21297.41 647.13 43244.00 48209.01 2024-11-30 23:50:57.000 335 21297.39 647.12 43244.01 48209.01 2024-11-30 23:50:58.000 335 21297.38 647.16 43244.01 48208.99 2024-11-30 23:50:59.000 335 21297.38 647.20 43244.02 48209.01 2024-11-30 23:51:00.000 335 21297.37 647.23 43244.00 48208.98 2024-11-30 23:51:01.000 335 21297.39 647.26 43243.99 48208.97 2024-11-30 23:51:02.000 335 21297.43 647.29 43243.99 48209.01 2024-11-30 23:51:03.000 335 21297.44 647.25 43244.01 48209.03 2024-11-30 23:51:04.000 335 21297.43 647.22 43244.05 48209.03 2024-11-30 23:51:05.000 335 21297.38 647.26 43244.02 48208.99 2024-11-30 23:51:06.000 335 21297.40 647.23 43244.02 48209.00 2024-11-30 23:51:07.000 335 21297.43 647.23 43244.00 48209.02 2024-11-30 23:51:08.000 335 21297.38 647.29 43244.04 48209.01 2024-11-30 23:51:09.000 335 21297.39 647.27 43244.07 48209.04 2024-11-30 23:51:10.000 335 21297.39 647.26 43244.07 48209.01 2024-11-30 23:51:11.000 335 21297.33 647.23 43244.07 48208.99 2024-11-30 23:51:12.000 335 21297.36 647.25 43244.07 48208.97 2024-11-30 23:51:13.000 335 21297.35 647.22 43244.08 48208.98 2024-11-30 23:51:14.000 335 21297.31 647.25 43244.08 48208.99 2024-11-30 23:51:15.000 335 21297.29 647.27 43244.08 48208.99 2024-11-30 23:51:16.000 335 21297.26 647.29 43244.11 48209.00 2024-11-30 23:51:17.000 335 21297.26 647.35 43244.14 48209.02 2024-11-30 23:51:18.000 335 21297.28 647.30 43244.14 48208.99 2024-11-30 23:51:19.000 335 21297.25 647.27 43244.08 48209.02 2024-11-30 23:51:20.000 335 21297.28 647.32 43244.08 48209.01 2024-11-30 23:51:21.000 335 21297.33 647.34 43244.02 48208.99 2024-11-30 23:51:22.000 335 21297.31 647.36 43244.00 48208.99 2024-11-30 23:51:23.000 335 21297.30 647.36 43244.08 48208.96 2024-11-30 23:51:24.000 335 21297.35 647.37 43244.10 48208.99 2024-11-30 23:51:25.000 335 21297.31 647.36 43244.07 48208.96 2024-11-30 23:51:26.000 335 21297.29 647.38 43244.04 48208.93 2024-11-30 23:51:27.000 335 21297.27 647.39 43244.05 48208.93 2024-11-30 23:51:28.000 335 21297.27 647.45 43244.05 48208.94 2024-11-30 23:51:29.000 335 21297.26 647.46 43244.04 48208.94 2024-11-30 23:51:30.000 335 21297.24 647.47 43243.99 48208.93 2024-11-30 23:51:31.000 335 21297.25 647.48 43244.00 48208.91 2024-11-30 23:51:32.000 335 21297.28 647.51 43244.01 48209.00 2024-11-30 23:51:33.000 335 21297.27 647.59 43244.04 48208.94 2024-11-30 23:51:34.000 335 21297.29 647.54 43244.06 48208.90 2024-11-30 23:51:35.000 335 21297.24 647.48 43244.02 48208.94 2024-11-30 23:51:36.000 335 21297.23 647.49 43244.07 48208.93 2024-11-30 23:51:37.000 335 21297.17 647.42 43244.03 48208.91 2024-11-30 23:51:38.000 335 21297.11 647.41 43243.99 48208.91 2024-11-30 23:51:39.000 335 21297.13 647.43 43244.01 48208.86 2024-11-30 23:51:40.000 335 21297.11 647.42 43244.03 48208.87 2024-11-30 23:51:41.000 335 21297.06 647.42 43244.07 48208.87 2024-11-30 23:51:42.000 335 21297.07 647.44 43244.04 48208.88 2024-11-30 23:51:43.000 335 21297.06 647.44 43244.07 48208.87 2024-11-30 23:51:44.000 335 21297.06 647.42 43244.07 48208.89 2024-11-30 23:51:45.000 335 21297.10 647.40 43244.08 48208.88 2024-11-30 23:51:46.000 335 21297.11 647.40 43244.05 48208.88 2024-11-30 23:51:47.000 335 21297.12 647.42 43244.04 48208.90 2024-11-30 23:51:48.000 335 21297.13 647.44 43244.03 48208.92 2024-11-30 23:51:49.000 335 21297.09 647.41 43244.08 48208.91 2024-11-30 23:51:50.000 335 21297.09 647.42 43244.10 48208.88 2024-11-30 23:51:51.000 335 21297.09 647.42 43244.09 48208.92 2024-11-30 23:51:52.000 335 21297.13 647.37 43244.16 48208.95 2024-11-30 23:51:53.000 335 21297.14 647.42 43244.19 48208.94 2024-11-30 23:51:54.000 335 21297.13 647.39 43244.18 48208.95 2024-11-30 23:51:55.000 335 21297.07 647.42 43244.18 48208.89 2024-11-30 23:51:56.000 335 21297.07 647.41 43244.19 48208.95 2024-11-30 23:51:57.000 335 21297.06 647.44 43244.22 48208.95 2024-11-30 23:51:58.000 335 21297.04 647.51 43244.18 48208.93 2024-11-30 23:51:59.000 335 21297.04 647.46 43244.23 48208.99 2024-11-30 23:52:00.000 335 21296.99 647.45 43244.22 48208.92 2024-11-30 23:52:01.000 335 21297.04 647.52 43244.23 48208.92 2024-11-30 23:52:02.000 335 21297.04 647.48 43244.22 48208.94 2024-11-30 23:52:03.000 335 21297.04 647.51 43244.19 48208.90 2024-11-30 23:52:04.000 335 21297.01 647.54 43244.19 48208.98 2024-11-30 23:52:05.000 335 21297.01 647.50 43244.21 48208.96 2024-11-30 23:52:06.000 335 21296.99 647.51 43244.13 48208.93 2024-11-30 23:52:07.000 335 21297.00 647.53 43244.06 48208.92 2024-11-30 23:52:08.000 335 21296.91 647.49 43244.12 48208.90 2024-11-30 23:52:09.000 335 21296.89 647.50 43244.14 48208.89 2024-11-30 23:52:10.000 335 21296.89 647.54 43244.14 48208.91 2024-11-30 23:52:11.000 335 21296.86 647.57 43244.12 48208.93 2024-11-30 23:52:12.000 335 21296.84 647.54 43244.09 48208.94 2024-11-30 23:52:13.000 335 21296.85 647.55 43244.09 48208.92 2024-11-30 23:52:14.000 335 21296.86 647.59 43244.14 48208.88 2024-11-30 23:52:15.000 335 21296.86 647.55 43244.11 48208.92 2024-11-30 23:52:16.000 335 21296.89 647.54 43244.13 48208.92 2024-11-30 23:52:17.000 335 21296.89 647.54 43244.12 48208.88 2024-11-30 23:52:18.000 335 21296.89 647.53 43244.11 48208.90 2024-11-30 23:52:19.000 335 21296.86 647.55 43244.11 48208.90 2024-11-30 23:52:20.000 335 21296.89 647.57 43244.06 48208.86 2024-11-30 23:52:21.000 335 21296.90 647.56 43244.09 48208.87 2024-11-30 23:52:22.000 335 21296.85 647.54 43244.10 48208.87 2024-11-30 23:52:23.000 335 21296.88 647.54 43244.08 48208.90 2024-11-30 23:52:24.000 335 21296.95 647.56 43244.10 48208.87 2024-11-30 23:52:25.000 335 21296.94 647.54 43244.05 48208.87 2024-11-30 23:52:26.000 335 21296.93 647.58 43244.11 48208.91 2024-11-30 23:52:27.000 335 21296.93 647.58 43244.10 48208.89 2024-11-30 23:52:28.000 335 21296.92 647.57 43244.14 48208.89 2024-11-30 23:52:29.000 335 21296.89 647.61 43244.10 48208.84 2024-11-30 23:52:30.000 335 21296.89 647.63 43244.12 48208.87 2024-11-30 23:52:31.000 335 21296.87 647.68 43244.13 48208.81 2024-11-30 23:52:32.000 335 21296.86 647.63 43244.10 48208.88 2024-11-30 23:52:33.000 335 21296.83 647.64 43244.11 48208.85 2024-11-30 23:52:34.000 335 21296.82 647.67 43244.13 48208.85 2024-11-30 23:52:35.000 335 21296.83 647.68 43244.08 48208.83 2024-11-30 23:52:36.000 335 21296.84 647.65 43244.07 48208.80 2024-11-30 23:52:37.000 335 21296.79 647.67 43244.04 48208.83 2024-11-30 23:52:38.000 335 21296.78 647.64 43244.06 48208.85 2024-11-30 23:52:39.000 335 21296.83 647.63 43244.10 48208.79 2024-11-30 23:52:40.000 335 21296.79 647.66 43244.14 48208.79 2024-11-30 23:52:41.000 335 21296.79 647.65 43244.09 48208.85 2024-11-30 23:52:42.000 335 21296.77 647.63 43244.05 48208.77 2024-11-30 23:52:43.000 335 21296.76 647.63 43244.06 48208.78 2024-11-30 23:52:44.000 335 21296.75 647.68 43244.09 48208.81 2024-11-30 23:52:45.000 335 21296.76 647.67 43244.08 48208.82 2024-11-30 23:52:46.000 335 21296.76 647.70 43244.10 48208.80 2024-11-30 23:52:47.000 335 21296.78 647.73 43244.08 48208.77 2024-11-30 23:52:48.000 335 21296.79 647.72 43244.04 48208.72 2024-11-30 23:52:49.000 335 21296.76 647.73 43244.03 48208.80 2024-11-30 23:52:50.000 335 21296.77 647.73 43244.05 48208.80 2024-11-30 23:52:51.000 335 21296.84 647.76 43244.07 48208.79 2024-11-30 23:52:52.000 335 21296.83 647.72 43244.06 48208.79 2024-11-30 23:52:53.000 335 21296.81 647.76 43244.09 48208.79 2024-11-30 23:52:54.000 335 21296.82 647.73 43244.07 48208.80 2024-11-30 23:52:55.000 335 21296.83 647.76 43244.03 48208.81 2024-11-30 23:52:56.000 335 21296.81 647.77 43244.08 48208.82 2024-11-30 23:52:57.000 335 21296.79 647.80 43244.09 48208.76 2024-11-30 23:52:58.000 335 21296.80 647.87 43244.07 48208.83 2024-11-30 23:52:59.000 335 21296.81 647.83 43244.03 48208.85 2024-11-30 23:53:00.000 335 21296.80 647.78 43244.03 48208.81 2024-11-30 23:53:01.000 335 21296.83 647.75 43244.04 48208.83 2024-11-30 23:53:02.000 335 21296.83 647.73 43244.10 48208.80 2024-11-30 23:53:03.000 335 21296.83 647.73 43244.04 48208.79 2024-11-30 23:53:04.000 335 21296.86 647.76 43244.12 48208.80 2024-11-30 23:53:05.000 335 21296.87 647.73 43244.07 48208.79 2024-11-30 23:53:06.000 335 21296.91 647.78 43244.04 48208.81 2024-11-30 23:53:07.000 335 21296.89 647.80 43244.07 48208.80 2024-11-30 23:53:08.000 335 21296.87 647.78 43244.07 48208.79 2024-11-30 23:53:09.000 335 21296.87 647.71 43243.98 48208.84 2024-11-30 23:53:10.000 335 21296.84 647.69 43243.94 48208.73 2024-11-30 23:53:11.000 335 21296.89 647.71 43243.94 48208.77 2024-11-30 23:53:12.000 335 21296.92 647.72 43244.04 48208.79 2024-11-30 23:53:13.000 335 21296.89 647.71 43244.04 48208.77 2024-11-30 23:53:14.000 335 21296.86 647.70 43244.04 48208.81 2024-11-30 23:53:15.000 335 21296.86 647.69 43244.06 48208.78 2024-11-30 23:53:16.000 335 21296.89 647.69 43244.07 48208.77 2024-11-30 23:53:17.000 335 21296.84 647.69 43244.02 48208.74 2024-11-30 23:53:18.000 335 21296.83 647.73 43244.00 48208.80 2024-11-30 23:53:19.000 335 21296.85 647.78 43244.01 48208.79 2024-11-30 23:53:20.000 335 21296.80 647.81 43243.99 48208.84 2024-11-30 23:53:21.000 335 21296.81 647.76 43243.98 48208.81 2024-11-30 23:53:22.000 335 21296.78 647.76 43244.00 48208.75 2024-11-30 23:53:23.000 335 21296.79 647.80 43244.01 48208.84 2024-11-30 23:53:24.000 335 21296.82 647.82 43243.99 48208.78 2024-11-30 23:53:25.000 335 21296.82 647.82 43244.01 48208.79 2024-11-30 23:53:26.000 335 21296.79 647.83 43243.99 48208.80 2024-11-30 23:53:27.000 335 21296.81 647.89 43244.01 48208.76 2024-11-30 23:53:28.000 335 21296.84 647.87 43243.97 48208.82 2024-11-30 23:53:29.000 335 21296.85 647.83 43244.02 48208.77 2024-11-30 23:53:30.000 335 21296.87 647.86 43244.03 48208.83 2024-11-30 23:53:31.000 335 21296.88 647.86 43244.01 48208.77 2024-11-30 23:53:32.000 335 21296.85 647.83 43243.96 48208.84 2024-11-30 23:53:33.000 335 21296.84 647.85 43243.99 48208.80 2024-11-30 23:53:34.000 335 21296.88 647.84 43244.01 48208.79 2024-11-30 23:53:35.000 335 21296.90 647.83 43244.01 48208.76 2024-11-30 23:53:36.000 335 21296.88 647.81 43244.03 48208.80 2024-11-30 23:53:37.000 335 21296.85 647.84 43244.05 48208.79 2024-11-30 23:53:38.000 335 21296.90 647.91 43244.09 48208.80 2024-11-30 23:53:39.000 335 21296.88 647.91 43244.05 48208.79 2024-11-30 23:53:40.000 335 21296.92 647.89 43244.04 48208.78 2024-11-30 23:53:41.000 335 21296.92 647.88 43244.04 48208.82 2024-11-30 23:53:42.000 335 21296.92 647.86 43244.00 48208.85 2024-11-30 23:53:43.000 335 21296.90 647.84 43243.99 48208.79 2024-11-30 23:53:44.000 335 21296.91 647.86 43244.06 48208.81 2024-11-30 23:53:45.000 335 21296.92 647.88 43244.04 48208.80 2024-11-30 23:53:46.000 335 21296.87 647.89 43244.01 48208.83 2024-11-30 23:53:47.000 335 21296.86 647.91 43244.03 48208.83 2024-11-30 23:53:48.000 335 21296.88 647.87 43244.04 48208.79 2024-11-30 23:53:49.000 335 21296.84 647.87 43244.05 48208.77 2024-11-30 23:53:50.000 335 21296.85 647.88 43244.08 48208.78 2024-11-30 23:53:51.000 335 21296.90 647.89 43244.10 48208.83 2024-11-30 23:53:52.000 335 21296.86 647.85 43244.05 48208.75 2024-11-30 23:53:53.000 335 21296.87 647.84 43243.99 48208.77 2024-11-30 23:53:54.000 335 21296.93 647.88 43244.05 48208.76 2024-11-30 23:53:55.000 335 21296.91 647.83 43244.04 48208.75 2024-11-30 23:53:56.000 335 21296.92 647.83 43244.03 48208.80 2024-11-30 23:53:57.000 335 21296.91 647.88 43244.04 48208.72 2024-11-30 23:53:58.000 335 21296.90 647.84 43244.05 48208.77 2024-11-30 23:53:59.000 335 21296.91 647.79 43244.05 48208.76 2024-11-30 23:54:00.000 335 21296.89 647.80 43244.04 48208.76 2024-11-30 23:54:01.000 335 21296.89 647.82 43244.09 48208.78 2024-11-30 23:54:02.000 335 21296.89 647.83 43244.09 48208.75 2024-11-30 23:54:03.000 335 21296.90 647.80 43244.05 48208.73 2024-11-30 23:54:04.000 335 21296.94 647.82 43244.03 48208.75 2024-11-30 23:54:05.000 335 21296.94 647.75 43244.05 48208.80 2024-11-30 23:54:06.000 335 21296.88 647.74 43244.04 48208.74 2024-11-30 23:54:07.000 335 21296.91 647.73 43243.99 48208.72 2024-11-30 23:54:08.000 335 21296.91 647.71 43244.01 48208.71 2024-11-30 23:54:09.000 335 21296.90 647.70 43244.00 48208.72 2024-11-30 23:54:10.000 335 21296.90 647.71 43244.01 48208.72 2024-11-30 23:54:11.000 335 21296.84 647.70 43244.05 48208.71 2024-11-30 23:54:12.000 335 21296.84 647.76 43244.01 48208.78 2024-11-30 23:54:13.000 335 21296.85 647.73 43244.02 48208.72 2024-11-30 23:54:14.000 335 21296.85 647.74 43244.02 48208.71 2024-11-30 23:54:15.000 335 21296.87 647.77 43244.01 48208.71 2024-11-30 23:54:16.000 335 21296.89 647.76 43244.05 48208.72 2024-11-30 23:54:17.000 335 21296.88 647.72 43244.03 48208.75 2024-11-30 23:54:18.000 335 21296.87 647.73 43244.04 48208.77 2024-11-30 23:54:19.000 335 21296.88 647.71 43244.02 48208.72 2024-11-30 23:54:20.000 335 21296.87 647.71 43243.99 48208.69 2024-11-30 23:54:21.000 335 21296.85 647.80 43244.04 48208.74 2024-11-30 23:54:22.000 335 21296.87 647.83 43244.03 48208.71 2024-11-30 23:54:23.000 335 21296.87 647.77 43244.03 48208.72 2024-11-30 23:54:24.000 335 21296.92 647.75 43243.97 48208.72 2024-11-30 23:54:25.000 335 21296.91 647.76 43244.01 48208.71 2024-11-30 23:54:26.000 335 21296.88 647.82 43244.00 48208.73 2024-11-30 23:54:27.000 335 21296.93 647.83 43243.99 48208.76 2024-11-30 23:54:28.000 335 21296.94 647.82 43244.04 48208.69 2024-11-30 23:54:29.000 335 21296.91 647.83 43244.09 48208.74 2024-11-30 23:54:30.000 335 21296.88 647.83 43244.09 48208.69 2024-11-30 23:54:31.000 335 21296.86 647.81 43244.07 48208.74 2024-11-30 23:54:32.000 335 21296.84 647.82 43244.02 48208.77 2024-11-30 23:54:33.000 335 21296.88 647.83 43244.06 48208.78 2024-11-30 23:54:34.000 335 21296.88 647.87 43244.07 48208.71 2024-11-30 23:54:35.000 335 21296.85 647.88 43244.10 48208.74 2024-11-30 23:54:36.000 335 21296.87 647.87 43244.02 48208.75 2024-11-30 23:54:37.000 335 21296.88 647.93 43244.03 48208.72 2024-11-30 23:54:38.000 335 21296.86 647.96 43244.04 48208.75 2024-11-30 23:54:39.000 335 21296.84 647.90 43244.00 48208.70 2024-11-30 23:54:40.000 335 21296.88 647.89 43244.05 48208.73 2024-11-30 23:54:41.000 335 21296.85 647.88 43244.02 48208.73 2024-11-30 23:54:42.000 335 21296.82 647.89 43244.03 48208.70 2024-11-30 23:54:43.000 335 21296.85 647.89 43244.04 48208.71 2024-11-30 23:54:44.000 335 21296.83 647.86 43243.98 48208.71 2024-11-30 23:54:45.000 335 21296.84 647.87 43243.98 48208.71 2024-11-30 23:54:46.000 335 21296.82 647.86 43243.99 48208.67 2024-11-30 23:54:47.000 335 21296.81 647.80 43243.97 48208.76 2024-11-30 23:54:48.000 335 21296.78 647.81 43243.99 48208.73 2024-11-30 23:54:49.000 335 21296.79 647.81 43244.00 48208.74 2024-11-30 23:54:50.000 335 21296.78 647.82 43244.03 48208.76 2024-11-30 23:54:51.000 335 21296.80 647.84 43244.07 48208.70 2024-11-30 23:54:52.000 335 21296.82 647.81 43244.03 48208.74 2024-11-30 23:54:53.000 335 21296.84 647.80 43244.04 48208.73 2024-11-30 23:54:54.000 335 21296.84 647.81 43244.03 48208.64 2024-11-30 23:54:55.000 335 21296.88 647.80 43244.05 48208.71 2024-11-30 23:54:56.000 335 21296.86 647.86 43244.08 48208.72 2024-11-30 23:54:57.000 335 21296.86 647.83 43244.08 48208.72 2024-11-30 23:54:58.000 335 21296.84 647.81 43244.08 48208.73 2024-11-30 23:54:59.000 335 21296.84 647.81 43244.10 48208.74 2024-11-30 23:55:00.000 335 21296.81 647.81 43243.99 48208.73 2024-11-30 23:55:01.000 335 21296.85 647.86 43243.95 48208.82 2024-11-30 23:55:02.000 335 21296.88 647.86 43243.94 48208.72 2024-11-30 23:55:03.000 335 21296.86 647.85 43243.99 48208.77 2024-11-30 23:55:04.000 335 21296.89 647.87 43244.03 48208.77 2024-11-30 23:55:05.000 335 21296.90 647.93 43244.04 48208.76 2024-11-30 23:55:06.000 335 21296.90 647.95 43244.00 48208.78 2024-11-30 23:55:07.000 335 21296.91 647.95 43244.07 48208.83 2024-11-30 23:55:08.000 335 21296.92 647.93 43244.07 48208.78 2024-11-30 23:55:09.000 335 21296.94 647.89 43244.02 48208.79 2024-11-30 23:55:10.000 335 21296.97 647.85 43243.99 48208.81 2024-11-30 23:55:11.000 335 21296.97 647.88 43244.05 48208.83 2024-11-30 23:55:12.000 335 21296.96 647.94 43244.03 48208.79 2024-11-30 23:55:13.000 335 21296.97 647.95 43244.05 48208.85 2024-11-30 23:55:14.000 335 21297.01 647.97 43244.08 48208.85 2024-11-30 23:55:15.000 335 21297.02 647.97 43244.07 48208.85 2024-11-30 23:55:16.000 335 21296.99 647.96 43244.10 48208.86 2024-11-30 23:55:17.000 335 21296.98 647.97 43244.11 48208.89 2024-11-30 23:55:18.000 335 21297.03 647.97 43244.10 48208.86 2024-11-30 23:55:19.000 335 21297.02 647.96 43244.06 48208.85 2024-11-30 23:55:20.000 335 21297.04 647.98 43244.06 48208.87 2024-11-30 23:55:21.000 335 21297.06 647.97 43244.06 48208.89 2024-11-30 23:55:22.000 335 21297.08 647.92 43244.06 48208.83 2024-11-30 23:55:23.000 335 21297.07 647.89 43244.08 48208.92 2024-11-30 23:55:24.000 335 21297.02 647.86 43244.05 48208.83 2024-11-30 23:55:25.000 335 21297.05 647.86 43244.10 48208.88 2024-11-30 23:55:26.000 335 21297.05 647.88 43244.13 48208.88 2024-11-30 23:55:27.000 335 21297.02 647.91 43244.09 48208.81 2024-11-30 23:55:28.000 335 21296.98 647.86 43244.03 48208.86 2024-11-30 23:55:29.000 335 21296.96 647.81 43244.11 48208.85 2024-11-30 23:55:30.000 335 21296.98 647.85 43244.13 48208.81 2024-11-30 23:55:31.000 335 21296.94 647.86 43244.16 48208.83 2024-11-30 23:55:32.000 335 21296.94 647.83 43244.13 48208.87 2024-11-30 23:55:33.000 335 21296.95 647.82 43244.08 48208.83 2024-11-30 23:55:34.000 335 21296.94 647.81 43244.09 48208.84 2024-11-30 23:55:35.000 335 21296.97 647.82 43244.12 48208.87 2024-11-30 23:55:36.000 335 21296.96 647.80 43244.17 48208.82 2024-11-30 23:55:37.000 335 21296.96 647.82 43244.21 48208.86 2024-11-30 23:55:38.000 335 21296.98 647.84 43244.23 48208.81 2024-11-30 23:55:39.000 335 21296.98 647.82 43244.20 48208.80 2024-11-30 23:55:40.000 335 21296.94 647.81 43244.12 48208.83 2024-11-30 23:55:41.000 335 21296.95 647.83 43244.12 48208.88 2024-11-30 23:55:42.000 335 21296.97 647.80 43244.10 48208.79 2024-11-30 23:55:43.000 335 21296.93 647.75 43244.11 48208.83 2024-11-30 23:55:44.000 335 21296.94 647.76 43244.08 48208.84 2024-11-30 23:55:45.000 335 21296.88 647.82 43244.08 48208.79 2024-11-30 23:55:46.000 335 21296.86 647.82 43244.07 48208.82 2024-11-30 23:55:47.000 335 21296.90 647.80 43244.10 48208.77 2024-11-30 23:55:48.000 335 21296.87 647.81 43244.17 48208.75 2024-11-30 23:55:49.000 335 21296.88 647.75 43244.02 48208.76 2024-11-30 23:55:50.000 335 21296.89 647.73 43244.00 48208.77 2024-11-30 23:55:51.000 335 21296.90 647.75 43244.06 48208.75 2024-11-30 23:55:52.000 335 21296.85 647.73 43244.08 48208.76 2024-11-30 23:55:53.000 335 21296.90 647.74 43244.09 48208.81 2024-11-30 23:55:54.000 335 21296.89 647.76 43244.10 48208.75 2024-11-30 23:55:55.000 335 21296.87 647.75 43244.09 48208.77 2024-11-30 23:55:56.000 335 21296.87 647.73 43244.06 48208.75 2024-11-30 23:55:57.000 335 21296.83 647.75 43244.04 48208.78 2024-11-30 23:55:58.000 335 21296.80 647.75 43244.05 48208.76 2024-11-30 23:55:59.000 335 21296.79 647.75 43244.10 48208.75 2024-11-30 23:56:00.000 335 21296.79 647.75 43244.11 48208.79 2024-11-30 23:56:01.000 335 21296.80 647.80 43244.08 48208.76 2024-11-30 23:56:02.000 335 21296.80 647.79 43244.09 48208.73 2024-11-30 23:56:03.000 335 21296.84 647.73 43244.14 48208.78 2024-11-30 23:56:04.000 335 21296.85 647.72 43244.13 48208.75 2024-11-30 23:56:05.000 335 21296.82 647.70 43244.07 48208.79 2024-11-30 23:56:06.000 335 21296.84 647.74 43244.06 48208.74 2024-11-30 23:56:07.000 335 21296.91 647.79 43244.08 48208.77 2024-11-30 23:56:08.000 335 21296.92 647.76 43244.08 48208.78 2024-11-30 23:56:09.000 335 21296.93 647.73 43244.06 48208.79 2024-11-30 23:56:10.000 335 21296.91 647.74 43244.05 48208.77 2024-11-30 23:56:11.000 335 21296.92 647.75 43244.01 48208.77 2024-11-30 23:56:12.000 335 21296.92 647.83 43244.06 48208.75 2024-11-30 23:56:13.000 335 21296.90 647.81 43244.01 48208.76 2024-11-30 23:56:14.000 335 21296.94 647.77 43244.03 48208.77 2024-11-30 23:56:15.000 335 21296.94 647.76 43244.07 48208.77 2024-11-30 23:56:16.000 335 21296.92 647.75 43244.09 48208.76 2024-11-30 23:56:17.000 335 21296.91 647.75 43244.04 48208.73 2024-11-30 23:56:18.000 335 21296.89 647.73 43244.05 48208.75 2024-11-30 23:56:19.000 335 21296.84 647.73 43244.08 48208.76 2024-11-30 23:56:20.000 335 21296.82 647.71 43244.13 48208.75 2024-11-30 23:56:21.000 335 21296.83 647.71 43244.10 48208.70 2024-11-30 23:56:22.000 335 21296.79 647.71 43244.10 48208.75 2024-11-30 23:56:23.000 335 21296.80 647.71 43244.07 48208.72 2024-11-30 23:56:24.000 335 21296.84 647.74 43244.06 48208.74 2024-11-30 23:56:25.000 335 21296.85 647.72 43244.08 48208.72 2024-11-30 23:56:26.000 335 21296.87 647.75 43244.03 48208.76 2024-11-30 23:56:27.000 335 21296.82 647.75 43243.95 48208.74 2024-11-30 23:56:28.000 335 21296.83 647.75 43244.01 48208.71 2024-11-30 23:56:29.000 335 21296.83 647.78 43244.05 48208.71 2024-11-30 23:56:30.000 335 21296.90 647.79 43244.02 48208.72 2024-11-30 23:56:31.000 335 21296.90 647.77 43244.00 48208.73 2024-11-30 23:56:32.000 335 21296.88 647.77 43243.98 48208.70 2024-11-30 23:56:33.000 335 21296.90 647.77 43243.97 48208.72 2024-11-30 23:56:34.000 335 21296.89 647.77 43243.97 48208.73 2024-11-30 23:56:35.000 335 21296.85 647.78 43243.97 48208.72 2024-11-30 23:56:36.000 335 21296.90 647.74 43243.98 48208.70 2024-11-30 23:56:37.000 335 21296.91 647.76 43243.96 48208.73 2024-11-30 23:56:38.000 335 21296.90 647.76 43243.99 48208.75 2024-11-30 23:56:39.000 335 21296.92 647.72 43243.94 48208.74 2024-11-30 23:56:40.000 335 21296.93 647.74 43243.90 48208.72 2024-11-30 23:56:41.000 335 21296.95 647.79 43243.91 48208.76 2024-11-30 23:56:42.000 335 21296.91 647.76 43243.94 48208.74 2024-11-30 23:56:43.000 335 21296.95 647.75 43243.97 48208.73 2024-11-30 23:56:44.000 335 21296.97 647.71 43243.92 48208.73 2024-11-30 23:56:45.000 335 21296.97 647.69 43243.93 48208.77 2024-11-30 23:56:46.000 335 21296.97 647.68 43243.96 48208.75 2024-11-30 23:56:47.000 335 21296.95 647.67 43243.89 48208.74 2024-11-30 23:56:48.000 335 21296.97 647.69 43243.89 48208.70 2024-11-30 23:56:49.000 335 21296.95 647.69 43243.90 48208.76 2024-11-30 23:56:50.000 335 21296.97 647.69 43243.97 48208.76 2024-11-30 23:56:51.000 335 21297.00 647.71 43244.02 48208.74 2024-11-30 23:56:52.000 335 21297.01 647.71 43244.00 48208.81 2024-11-30 23:56:53.000 335 21297.00 647.73 43243.94 48208.75 2024-11-30 23:56:54.000 335 21297.01 647.74 43243.93 48208.75 2024-11-30 23:56:55.000 335 21296.99 647.77 43244.00 48208.81 2024-11-30 23:56:56.000 335 21296.95 647.75 43243.95 48208.78 2024-11-30 23:56:57.000 335 21296.95 647.75 43243.93 48208.76 2024-11-30 23:56:58.000 335 21296.98 647.74 43243.92 48208.75 2024-11-30 23:56:59.000 335 21297.03 647.79 43244.01 48208.76 2024-11-30 23:57:00.000 335 21296.99 647.79 43244.00 48208.75 2024-11-30 23:57:01.000 335 21296.99 647.76 43243.98 48208.78 2024-11-30 23:57:02.000 335 21297.08 647.77 43243.96 48208.80 2024-11-30 23:57:03.000 335 21297.09 647.75 43243.97 48208.79 2024-11-30 23:57:04.000 335 21297.04 647.72 43244.00 48208.78 2024-11-30 23:57:05.000 335 21297.05 647.68 43243.97 48208.76 2024-11-30 23:57:06.000 335 21297.02 647.68 43243.96 48208.82 2024-11-30 23:57:07.000 335 21296.99 647.68 43243.88 48208.85 2024-11-30 23:57:08.000 335 21297.00 647.67 43243.85 48208.79 2024-11-30 23:57:09.000 335 21297.03 647.64 43243.99 48208.79 2024-11-30 23:57:10.000 335 21297.03 647.63 43244.00 48208.81 2024-11-30 23:57:11.000 335 21297.07 647.67 43243.99 48208.80 2024-11-30 23:57:12.000 335 21297.04 647.63 43243.95 48208.80 2024-11-30 23:57:13.000 335 21297.04 647.68 43243.96 48208.80 2024-11-30 23:57:14.000 335 21297.08 647.70 43243.91 48208.79 2024-11-30 23:57:15.000 335 21297.09 647.69 43243.96 48208.82 2024-11-30 23:57:16.000 335 21297.09 647.67 43244.00 48208.81 2024-11-30 23:57:17.000 335 21297.07 647.62 43244.01 48208.77 2024-11-30 23:57:18.000 335 21297.08 647.63 43244.01 48208.78 2024-11-30 23:57:19.000 335 21297.06 647.64 43244.04 48208.82 2024-11-30 23:57:20.000 335 21297.07 647.64 43244.03 48208.79 2024-11-30 23:57:21.000 335 21297.05 647.62 43244.01 48208.78 2024-11-30 23:57:22.000 335 21297.08 647.61 43244.04 48208.81 2024-11-30 23:57:23.000 335 21297.07 647.58 43244.00 48208.84 2024-11-30 23:57:24.000 335 21297.08 647.61 43243.98 48208.76 2024-11-30 23:57:25.000 335 21297.10 647.56 43243.95 48208.83 2024-11-30 23:57:26.000 335 21297.11 647.54 43243.96 48208.80 2024-11-30 23:57:27.000 335 21297.08 647.53 43243.97 48208.79 2024-11-30 23:57:28.000 335 21297.08 647.51 43243.99 48208.80 2024-11-30 23:57:29.000 335 21297.08 647.52 43243.98 48208.80 2024-11-30 23:57:30.000 335 21297.09 647.55 43243.98 48208.83 2024-11-30 23:57:31.000 335 21297.09 647.52 43243.92 48208.76 2024-11-30 23:57:32.000 335 21297.05 647.49 43243.92 48208.78 2024-11-30 23:57:33.000 335 21297.03 647.50 43243.90 48208.84 2024-11-30 23:57:34.000 335 21297.08 647.50 43243.90 48208.78 2024-11-30 23:57:35.000 335 21297.13 647.51 43243.90 48208.82 2024-11-30 23:57:36.000 335 21297.12 647.57 43243.94 48208.78 2024-11-30 23:57:37.000 335 21297.12 647.58 43243.96 48208.80 2024-11-30 23:57:38.000 335 21297.11 647.53 43243.99 48208.81 2024-11-30 23:57:39.000 335 21297.06 647.49 43243.95 48208.80 2024-11-30 23:57:40.000 335 21297.04 647.49 43243.91 48208.83 2024-11-30 23:57:41.000 335 21297.07 647.55 43243.93 48208.79 2024-11-30 23:57:42.000 335 21297.04 647.51 43243.97 48208.76 2024-11-30 23:57:43.000 335 21297.07 647.50 43243.90 48208.78 2024-11-30 23:57:44.000 335 21297.08 647.56 43243.97 48208.76 2024-11-30 23:57:45.000 335 21297.09 647.52 43244.00 48208.77 2024-11-30 23:57:46.000 335 21297.08 647.51 43243.96 48208.79 2024-11-30 23:57:47.000 335 21297.03 647.56 43243.93 48208.84 2024-11-30 23:57:48.000 335 21297.05 647.56 43243.95 48208.75 2024-11-30 23:57:49.000 335 21297.07 647.56 43243.92 48208.79 2024-11-30 23:57:50.000 335 21297.06 647.54 43243.89 48208.76 2024-11-30 23:57:51.000 335 21297.09 647.53 43243.94 48208.80 2024-11-30 23:57:52.000 335 21297.10 647.56 43243.95 48208.84 2024-11-30 23:57:53.000 335 21297.08 647.53 43244.01 48208.80 2024-11-30 23:57:54.000 335 21297.11 647.50 43244.00 48208.80 2024-11-30 23:57:55.000 335 21297.09 647.50 43243.99 48208.82 2024-11-30 23:57:56.000 335 21297.11 647.54 43244.00 48208.81 2024-11-30 23:57:57.000 335 21297.11 647.54 43243.97 48208.82 2024-11-30 23:57:58.000 335 21297.11 647.52 43244.00 48208.75 2024-11-30 23:57:59.000 335 21297.12 647.54 43244.01 48208.83 2024-11-30 23:58:00.000 335 21297.12 647.57 43244.02 48208.81 2024-11-30 23:58:01.000 335 21297.10 647.52 43243.98 48208.81 2024-11-30 23:58:02.000 335 21297.12 647.49 43243.92 48208.82 2024-11-30 23:58:03.000 335 21297.09 647.49 43243.94 48208.80 2024-11-30 23:58:04.000 335 21297.07 647.51 43243.99 48208.83 2024-11-30 23:58:05.000 335 21297.05 647.47 43244.02 48208.76 2024-11-30 23:58:06.000 335 21297.03 647.46 43244.05 48208.85 2024-11-30 23:58:07.000 335 21297.05 647.44 43244.06 48208.81 2024-11-30 23:58:08.000 335 21297.02 647.42 43244.05 48208.82 2024-11-30 23:58:09.000 335 21297.03 647.41 43243.98 48208.82 2024-11-30 23:58:10.000 335 21297.03 647.41 43244.04 48208.80 2024-11-30 23:58:11.000 335 21297.08 647.44 43244.07 48208.82 2024-11-30 23:58:12.000 335 21297.13 647.48 43244.09 48208.86 2024-11-30 23:58:13.000 335 21297.15 647.43 43243.99 48208.82 2024-11-30 23:58:14.000 335 21297.16 647.45 43243.89 48208.83 2024-11-30 23:58:15.000 335 21297.17 647.48 43243.98 48208.91 2024-11-30 23:58:16.000 335 21297.20 647.49 43244.01 48208.82 2024-11-30 23:58:17.000 335 21297.19 647.48 43244.02 48208.89 2024-11-30 23:58:18.000 335 21297.21 647.49 43244.04 48208.87 2024-11-30 23:58:19.000 335 21297.16 647.45 43244.05 48208.88 2024-11-30 23:58:20.000 335 21297.19 647.42 43243.98 48208.88 2024-11-30 23:58:21.000 335 21297.20 647.51 43243.96 48208.89 2024-11-30 23:58:22.000 335 21297.21 647.57 43243.94 48208.89 2024-11-30 23:58:23.000 335 21297.16 647.57 43243.94 48208.93 2024-11-30 23:58:24.000 335 21297.17 647.52 43243.96 48208.87 2024-11-30 23:58:25.000 335 21297.18 647.50 43244.03 48208.88 2024-11-30 23:58:26.000 335 21297.18 647.52 43244.00 48208.91 2024-11-30 23:58:27.000 335 21297.18 647.53 43244.01 48208.87 2024-11-30 23:58:28.000 335 21297.18 647.59 43244.02 48208.86 2024-11-30 23:58:29.000 335 21297.16 647.58 43243.98 48208.86 2024-11-30 23:58:30.000 335 21297.18 647.57 43243.98 48208.84 2024-11-30 23:58:31.000 335 21297.14 647.59 43244.00 48208.86 2024-11-30 23:58:32.000 335 21297.09 647.63 43244.03 48208.87 2024-11-30 23:58:33.000 335 21297.11 647.63 43244.07 48208.87 2024-11-30 23:58:34.000 335 21297.12 647.63 43244.03 48208.82 2024-11-30 23:58:35.000 335 21297.14 647.64 43243.97 48208.86 2024-11-30 23:58:36.000 335 21297.12 647.60 43244.01 48208.84 2024-11-30 23:58:37.000 335 21297.06 647.58 43244.03 48208.82 2024-11-30 23:58:38.000 335 21297.09 647.57 43243.98 48208.84 2024-11-30 23:58:39.000 335 21297.08 647.62 43243.93 48208.82 2024-11-30 23:58:40.000 335 21297.14 647.60 43243.96 48208.85 2024-11-30 23:58:41.000 335 21297.10 647.65 43243.97 48208.84 2024-11-30 23:58:42.000 335 21297.08 647.70 43243.98 48208.80 2024-11-30 23:58:43.000 335 21297.12 647.67 43243.99 48208.83 2024-11-30 23:58:44.000 335 21297.16 647.68 43243.95 48208.83 2024-11-30 23:58:45.000 335 21297.19 647.67 43244.00 48208.83 2024-11-30 23:58:46.000 335 21297.16 647.67 43243.99 48208.85 2024-11-30 23:58:47.000 335 21297.19 647.68 43244.06 48208.85 2024-11-30 23:58:48.000 335 21297.24 647.69 43244.03 48208.84 2024-11-30 23:58:49.000 335 21297.20 647.68 43244.03 48208.85 2024-11-30 23:58:50.000 335 21297.23 647.68 43244.02 48208.86 2024-11-30 23:58:51.000 335 21297.25 647.62 43244.01 48208.88 2024-11-30 23:58:52.000 335 21297.26 647.62 43243.96 48208.89 2024-11-30 23:58:53.000 335 21297.26 647.64 43244.01 48208.84 2024-11-30 23:58:54.000 335 21297.23 647.63 43243.99 48208.89 2024-11-30 23:58:55.000 335 21297.25 647.60 43244.02 48208.85 2024-11-30 23:58:56.000 335 21297.26 647.62 43244.09 48208.87 2024-11-30 23:58:57.000 335 21297.33 647.61 43244.08 48208.87 2024-11-30 23:58:58.000 335 21297.35 647.59 43244.06 48208.85 2024-11-30 23:58:59.000 335 21297.31 647.58 43244.02 48208.88 2024-11-30 23:59:00.000 335 21297.29 647.61 43244.04 48208.88 2024-11-30 23:59:01.000 335 21297.30 647.62 43244.04 48208.87 2024-11-30 23:59:02.000 335 21297.36 647.59 43244.08 48208.85 2024-11-30 23:59:03.000 335 21297.38 647.53 43244.03 48208.86 2024-11-30 23:59:04.000 335 21297.36 647.57 43244.02 48208.89 2024-11-30 23:59:05.000 335 21297.33 647.58 43244.06 48208.91 2024-11-30 23:59:06.000 335 21297.33 647.63 43244.09 48208.87 2024-11-30 23:59:07.000 335 21297.37 647.62 43244.06 48208.85 2024-11-30 23:59:08.000 335 21297.33 647.59 43244.06 48208.89 2024-11-30 23:59:09.000 335 21297.34 647.59 43244.04 48208.89 2024-11-30 23:59:10.000 335 21297.37 647.61 43244.00 48208.89 2024-11-30 23:59:11.000 335 21297.33 647.63 43243.97 48208.88 2024-11-30 23:59:12.000 335 21297.31 647.66 43243.94 48208.90 2024-11-30 23:59:13.000 335 21297.34 647.66 43243.97 48208.86 2024-11-30 23:59:14.000 335 21297.33 647.56 43243.98 48208.88 2024-11-30 23:59:15.000 335 21297.32 647.61 43243.96 48208.86 2024-11-30 23:59:16.000 335 21297.36 647.59 43243.96 48208.86 2024-11-30 23:59:17.000 335 21297.32 647.60 43243.97 48208.89 2024-11-30 23:59:18.000 335 21297.33 647.62 43243.90 48208.87 2024-11-30 23:59:19.000 335 21297.28 647.62 43243.91 48208.85 2024-11-30 23:59:20.000 335 21297.31 647.61 43243.93 48208.89 2024-11-30 23:59:21.000 335 21297.32 647.65 43243.95 48208.84 2024-11-30 23:59:22.000 335 21297.32 647.65 43243.95 48208.85 2024-11-30 23:59:23.000 335 21297.34 647.62 43243.96 48208.90 2024-11-30 23:59:24.000 335 21297.34 647.61 43243.96 48208.89 2024-11-30 23:59:25.000 335 21297.37 647.54 43243.95 48208.87 2024-11-30 23:59:26.000 335 21297.33 647.56 43243.96 48208.84 2024-11-30 23:59:27.000 335 21297.30 647.57 43243.94 48208.86 2024-11-30 23:59:28.000 335 21297.31 647.56 43243.92 48208.85 2024-11-30 23:59:29.000 335 21297.29 647.59 43243.92 48208.85 2024-11-30 23:59:30.000 335 21297.35 647.61 43243.91 48208.89 2024-11-30 23:59:31.000 335 21297.34 647.58 43243.91 48208.85 2024-11-30 23:59:32.000 335 21297.32 647.59 43243.89 48208.87 2024-11-30 23:59:33.000 335 21297.35 647.59 43243.95 48208.87 2024-11-30 23:59:34.000 335 21297.35 647.57 43244.02 48208.89 2024-11-30 23:59:35.000 335 21297.31 647.56 43244.04 48208.88 2024-11-30 23:59:36.000 335 21297.32 647.60 43244.03 48208.89 2024-11-30 23:59:37.000 335 21297.32 647.62 43243.94 48208.88 2024-11-30 23:59:38.000 335 21297.35 647.63 43243.95 48208.87 2024-11-30 23:59:39.000 335 21297.38 647.62 43244.03 48208.87 2024-11-30 23:59:40.000 335 21297.37 647.63 43244.03 48208.91 2024-11-30 23:59:41.000 335 21297.35 647.69 43244.02 48208.88 2024-11-30 23:59:42.000 335 21297.30 647.69 43243.98 48208.87 2024-11-30 23:59:43.000 335 21297.26 647.76 43243.99 48208.85 2024-11-30 23:59:44.000 335 21297.27 647.76 43243.96 48208.83 2024-11-30 23:59:45.000 335 21297.25 647.73 43243.98 48208.87 2024-11-30 23:59:46.000 335 21297.23 647.70 43243.94 48208.88 2024-11-30 23:59:47.000 335 21297.23 647.69 43243.97 48208.87 2024-11-30 23:59:48.000 335 21297.25 647.69 43243.97 48208.84 2024-11-30 23:59:49.000 335 21297.26 647.70 43243.96 48208.80 2024-11-30 23:59:50.000 335 21297.26 647.67 43243.91 48208.85 2024-11-30 23:59:51.000 335 21297.25 647.75 43243.91 48208.85 2024-11-30 23:59:52.000 335 21297.26 647.80 43243.94 48208.84 2024-11-30 23:59:53.000 335 21297.28 647.81 43243.93 48208.81 2024-11-30 23:59:54.000 335 21297.34 647.86 43243.93 48208.83 2024-11-30 23:59:55.000 335 21297.34 647.90 43243.88 48208.83 2024-11-30 23:59:56.000 335 21297.31 647.86 43243.89 48208.82 2024-11-30 23:59:57.000 335 21297.28 647.88 43243.88 48208.80 2024-11-30 23:59:58.000 335 21297.27 647.93 43243.86 48208.83 2024-11-30 23:59:59.000 335 21297.32 647.86 43243.87 48208.80